Munafa Stock Market Course + Intraday & FNO calls 
Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cescventure
Strong intraday Stock price targets for Cescventure are 751.8 and 772.75
| Intraday Target 1 | 735.55 |
| Intraday Target 2 | 747.1 |
| Intraday Target 3 | 756.5 |
| Intraday Target 4 | 768.05 |
| Intraday Target 5 | 777.45 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 758.65 (1.15%) | 746.85 | 744.95 - 765.90 | 0.3885 times | Thu 01 January 2026 | 750.00 (-0.17%) | 747.85 | 746.00 - 751.60 | 0.1588 times | Wed 31 December 2025 | 751.25 (0.5%) | 745.90 | 740.60 - 755.50 | 1.8496 times | Tue 30 December 2025 | 747.50 (-0.69%) | 745.00 | 740.60 - 753.25 | 0.2011 times | Mon 29 December 2025 | 752.70 (-1.61%) | 759.45 | 746.70 - 766.40 | 0.2044 times | Fri 26 December 2025 | 765.05 (-0.49%) | 768.80 | 762.20 - 774.50 | 1.2166 times | Wed 24 December 2025 | 768.80 (2.86%) | 747.40 | 747.40 - 776.10 | 2.8469 times | Tue 23 December 2025 | 747.40 (0.07%) | 751.30 | 735.65 - 752.40 | 1.9314 times | Mon 22 December 2025 | 746.85 (0.97%) | 741.90 | 741.65 - 753.30 | 0.4594 times | Fri 19 December 2025 | 739.65 (-0.66%) | 744.55 | 732.70 - 746.10 | 0.7434 times | Thu 18 December 2025 | 744.55 (-1.72%) | 748.90 | 739.55 - 750.25 | 0.2775 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 736.73 and 762.53
| Weekly Target 1 | 729.42 |
| Weekly Target 2 | 744.03 |
| Weekly Target 3 | 755.21666666667 |
| Weekly Target 4 | 769.83 |
| Weekly Target 5 | 781.02 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 758.65 (-0.84%) | 759.45 | 740.60 - 766.40 | 0.7877 times | Fri 26 December 2025 | 765.05 (3.43%) | 741.90 | 735.65 - 776.10 | 1.8142 times | Fri 19 December 2025 | 739.65 (-1.4%) | 753.90 | 732.70 - 766.05 | 0.5951 times | Fri 12 December 2025 | 750.15 (-4.38%) | 775.95 | 732.70 - 819.00 | 1.5274 times | Fri 05 December 2025 | 784.55 (-1.11%) | 802.55 | 771.60 - 809.10 | 0.4898 times | Fri 28 November 2025 | 793.35 (-2.09%) | 775.05 | 775.05 - 811.85 | 0.5747 times | Fri 21 November 2025 | 810.30 (-3.03%) | 838.55 | 795.30 - 839.70 | 2.0955 times | Fri 14 November 2025 | 835.60 (-0.61%) | 838.00 | 825.90 - 865.85 | 0.6688 times | Fri 07 November 2025 | 840.75 (2.22%) | 802.00 | 802.00 - 849.95 | 0.7164 times | Fri 31 October 2025 | 822.50 (-1.56%) | 832.00 | 820.00 - 854.05 | 0.7304 times | Thu 23 October 2025 | 835.50 (2.93%) | 813.50 | 809.35 - 840.60 | 0.2352 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 751.8 and 772.75
| Monthly Target 1 | 735.55 |
| Monthly Target 2 | 747.1 |
| Monthly Target 3 | 756.5 |
| Monthly Target 4 | 768.05 |
| Monthly Target 5 | 777.45 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 758.65 (0.99%) | 747.85 | 744.95 - 765.90 | 0.0199 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.6548 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.5248 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.7426 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.8088 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 1.0697 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 2.2022 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 2.1308 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 1.1056 times | Wed 30 April 2025 | 815.05 (-3.29%) | 844.00 | 768.05 - 944.00 | 0.7409 times | Fri 28 March 2025 | 842.75 (7.45%) | 795.60 | 737.25 - 909.95 | 1.2965 times |
Yearly price and charts Cescventure
Strong yearly Stock price targets for Cescventure 542333 are 751.8 and 772.75
| Yearly Target 1 | 735.55 |
| Yearly Target 2 | 747.1 |
| Yearly Target 3 | 756.5 |
| Yearly Target 4 | 768.05 |
| Yearly Target 5 | 777.45 |
Yearly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 758.65 (0.99%) | 747.85 | 744.95 - 765.90 | 0.0006 times | Wed 31 December 2025 | 751.25 (-27.3%) | 1041.95 | 730.05 - 1206.85 | 0.4153 times | Tue 31 December 2024 | 1033.40 (40.55%) | 737.05 | 569.65 - 1357.40 | 1.422 times | Fri 29 December 2023 | 735.25 (63.41%) | 455.65 | 359.45 - 822.30 | 1.0037 times | Fri 30 December 2022 | 449.95 (-37.22%) | 722.85 | 434.00 - 794.95 | 0.5153 times | Fri 31 December 2021 | 716.75 (110.72%) | 335.05 | 282.05 - 1147.15 | 1.8405 times | Thu 31 December 2020 | 340.15 (7.57%) | 318.35 | 112.05 - 389.00 | 1.2722 times | Tue 31 December 2019 | 316.20 (0%) | 548.00 | 275.10 - 657.00 | 1.5304 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 755.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cescventure 542333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cescventure 542333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 757 and price is deviating by 11 points
Upper Bollinger band is at 779 and lower is at 735, while middle bands are at 746 and 768
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cescventure (542333) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cescventure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cescventure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cescventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cescventure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cescventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.34 and Cescventure 542333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 752.02 |
| 12 day DMA | 752.5 |
| 20 day DMA | 756.36 |
| 35 day DMA | 776.53 |
| 50 day DMA | 794.09 |
| 100 day DMA | 829.19 |
| 150 day DMA | 861.97 |
| 200 day DMA | 855.62 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.1 | 751.83 | 752.74 |
| 12 day EMA | 755.64 | 755.09 | 756.01 |
| 20 day EMA | 761.41 | 761.7 | 762.93 |
| 35 day EMA | 775.37 | 776.35 | 777.9 |
| 50 day EMA | 791.66 | 793.01 | 794.76 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.02 | 753.3 | 757.06 |
| 12 day SMA | 752.5 | 752.85 | 753.23 |
| 20 day SMA | 756.36 | 757.7 | 759.8 |
| 35 day SMA | 776.53 | 778.93 | 781.61 |
| 50 day SMA | 794.09 | 795.33 | 796.57 |
| 100 day SMA | 829.19 | 830.76 | 832.39 |
| 150 day SMA | 861.97 | 862.91 | 863.95 |
| 200 day SMA | 855.62 | 855.73 | 855.71 |
Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
