Munafa Stock Market Course + Intraday & FNO calls 
Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cescventure
Strong intraday Stock price targets for Cescventure are 860.5 and 885.05
| Intraday Target 1 | 843.48 |
| Intraday Target 2 | 852.97 |
| Intraday Target 3 | 868.03333333333 |
| Intraday Target 4 | 877.52 |
| Intraday Target 5 | 892.58 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 862.45 (-1.27%) | 860.00 | 858.55 - 883.10 | 0.4662 times | Mon 22 June 2026 | 873.50 (0.15%) | 855.05 | 855.05 - 876.70 | 0.5903 times | Fri 19 June 2026 | 872.15 (0.03%) | 869.25 | 869.20 - 878.00 | 0.5086 times | Thu 18 June 2026 | 871.85 (-0.63%) | 880.25 | 867.55 - 883.35 | 0.6493 times | Wed 17 June 2026 | 877.35 (-0.77%) | 886.80 | 875.20 - 886.80 | 0.4662 times | Tue 16 June 2026 | 884.20 (-0.65%) | 889.95 | 875.20 - 890.75 | 2.5609 times | Mon 15 June 2026 | 889.95 (2.05%) | 884.80 | 879.50 - 895.55 | 1.3773 times | Fri 12 June 2026 | 872.10 (0.02%) | 865.00 | 863.20 - 883.60 | 1.8851 times | Thu 11 June 2026 | 871.90 (0.35%) | 868.50 | 850.55 - 875.85 | 1.0443 times | Wed 10 June 2026 | 868.85 (-1.64%) | 840.00 | 840.00 - 895.80 | 0.4518 times | Tue 09 June 2026 | 883.35 (-1.86%) | 900.10 | 879.50 - 906.65 | 1.12 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 858.75 and 886.8
| Weekly Target 1 | 838.82 |
| Weekly Target 2 | 850.63 |
| Weekly Target 3 | 866.86666666667 |
| Weekly Target 4 | 878.68 |
| Weekly Target 5 | 894.92 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 862.45 (-1.11%) | 855.05 | 855.05 - 883.10 | 0.0416 times | Fri 19 June 2026 | 872.15 (0.01%) | 884.80 | 867.55 - 895.55 | 0.2193 times | Fri 12 June 2026 | 872.10 (-6.11%) | 928.50 | 840.00 - 930.00 | 0.1864 times | Fri 05 June 2026 | 928.90 (1.03%) | 934.60 | 910.50 - 954.95 | 0.1482 times | Fri 29 May 2026 | 919.40 (1.1%) | 929.00 | 910.70 - 944.00 | 0.3237 times | Fri 22 May 2026 | 909.40 (-2.91%) | 920.00 | 887.80 - 985.00 | 0.3504 times | Fri 15 May 2026 | 936.65 (-13.69%) | 1091.00 | 933.70 - 1097.00 | 2.1767 times | Fri 08 May 2026 | 1085.25 (28.19%) | 865.15 | 862.50 - 1085.25 | 4.9292 times | Thu 30 April 2026 | 846.60 (0.93%) | 840.60 | 803.00 - 888.00 | 0.7368 times | Fri 24 April 2026 | 838.80 (-12.94%) | 959.50 | 836.15 - 977.40 | 0.8876 times | Fri 17 April 2026 | 963.45 (-0.07%) | 954.50 | 938.25 - 1018.80 | 2.703 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 793.75 and 908.7
| Monthly Target 1 | 770.85 |
| Monthly Target 2 | 816.65 |
| Monthly Target 3 | 885.8 |
| Monthly Target 4 | 931.6 |
| Monthly Target 5 | 1000.75 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 862.45 (-6.19%) | 934.60 | 840.00 - 954.95 | 0.0215 times | Fri 29 May 2026 | 919.40 (8.6%) | 865.15 | 862.50 - 1097.00 | 0.2803 times | Thu 30 April 2026 | 846.60 (5.58%) | 817.65 | 803.00 - 1178.30 | 6.0197 times | Mon 30 March 2026 | 801.85 (17.86%) | 664.00 | 526.30 - 849.00 | 3.4834 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.0284 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.0198 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.0352 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.0282 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.0399 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.0435 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 0.0575 times |
Yearly price and charts Cescventure
Strong yearly Stock price targets for Cescventure 542333 are 694.38 and 1346.38
| Yearly Target 1 | 203.68 |
| Yearly Target 2 | 533.07 |
| Yearly Target 3 | 855.68333333333 |
| Yearly Target 4 | 1185.07 |
| Yearly Target 5 | 1507.68 |
Yearly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 862.45 (14.8%) | 747.85 | 526.30 - 1178.30 | 3.1723 times | Wed 31 December 2025 | 751.25 (-27.3%) | 1041.95 | 730.05 - 1206.85 | 0.2507 times | Tue 31 December 2024 | 1033.40 (40.55%) | 737.05 | 569.65 - 1357.40 | 0.8582 times | Fri 29 December 2023 | 735.25 (63.41%) | 455.65 | 359.45 - 822.30 | 0.6058 times | Fri 30 December 2022 | 449.95 (-37.22%) | 722.85 | 434.00 - 794.95 | 0.311 times | Fri 31 December 2021 | 716.75 (110.72%) | 335.05 | 282.05 - 1147.15 | 1.1108 times | Thu 31 December 2020 | 340.15 (7.57%) | 318.35 | 112.05 - 389.00 | 0.7678 times | Tue 31 December 2019 | 316.20 (0%) | 548.00 | 275.10 - 657.00 | 0.9236 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 881.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cescventure 542333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 896 and price is deviating by 25 points
Upper Bollinger band is at 945 and lower is at 848, while middle bands are at 872 and 921
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cescventure (542333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cescventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cescventure in short term and the sell signal is strong.
Cescventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cescventure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cescventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.35 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 871.46 |
| 12 day DMA | 877.31 |
| 20 day DMA | 895.97 |
| 35 day DMA | 921.17 |
| 50 day DMA | 916.6 |
| 100 day DMA | 820.33 |
| 150 day DMA | 800.17 |
| 200 day DMA | 811.99 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.13 | 875.47 | 876.45 |
| 12 day EMA | 881.41 | 884.86 | 886.92 |
| 20 day EMA | 892.97 | 896.18 | 898.57 |
| 35 day EMA | 907.48 | 910.13 | 912.29 |
| 50 day EMA | 922.57 | 925.02 | 927.12 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.46 | 875.81 | 879.1 |
| 12 day SMA | 877.31 | 882.85 | 887.39 |
| 20 day SMA | 895.97 | 899.44 | 901.23 |
| 35 day SMA | 921.17 | 921.66 | 920.89 |
| 50 day SMA | 916.6 | 918.74 | 921.78 |
| 100 day SMA | 820.33 | 818.83 | 816.98 |
| 150 day SMA | 800.17 | 800.05 | 799.89 |
| 200 day SMA | 811.99 | 812.03 | 812.08 |
Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
