Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cescventure
Strong intraday Stock price targets for Cescventure are 816.95 and 832.9
| Intraday Target 1 | 813.02 |
| Intraday Target 2 | 820.88 |
| Intraday Target 3 | 828.96666666667 |
| Intraday Target 4 | 836.83 |
| Intraday Target 5 | 844.92 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 828.75 (-0.89%) | 829.00 | 821.10 - 837.05 | 0.552 times | Tue 27 October 2026 | 836.20 (3.34%) | 813.05 | 812.60 - 839.00 | 0.1522 times | Mon 26 October 2026 | 809.15 (0.91%) | 809.35 | 798.95 - 821.45 | 0.2421 times | Fri 23 October 2026 | 801.85 (-4.22%) | 857.95 | 800.55 - 888.00 | 3.6822 times | Thu 22 October 2026 | 837.15 (-1.74%) | 846.80 | 830.25 - 855.20 | 0.588 times | Wed 21 October 2026 | 851.95 (-4.09%) | 883.90 | 841.60 - 896.20 | 0.8094 times | Mon 19 October 2026 | 888.25 (2.56%) | 859.05 | 853.70 - 904.20 | 1.1414 times | Fri 16 October 2026 | 866.10 (-0.06%) | 873.60 | 861.95 - 877.45 | 0.2795 times | Thu 15 October 2026 | 866.65 (-2.3%) | 896.95 | 865.40 - 909.85 | 2.2731 times | Wed 14 October 2026 | 887.05 (2.11%) | 886.20 | 867.20 - 893.00 | 0.2802 times | Tue 13 October 2026 | 868.75 (-0.52%) | 864.35 | 860.00 - 884.45 | 0.4801 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 813.85 and 853.9
| Weekly Target 1 | 782.18 |
| Weekly Target 2 | 805.47 |
| Weekly Target 3 | 822.23333333333 |
| Weekly Target 4 | 845.52 |
| Weekly Target 5 | 862.28 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 828.75 (3.35%) | 809.35 | 798.95 - 839.00 | 0.2479 times | Fri 23 October 2026 | 801.85 (-7.42%) | 859.05 | 800.55 - 904.20 | 1.6299 times | Fri 16 October 2026 | 866.10 (3.63%) | 894.05 | 860.00 - 909.85 | 1.1116 times | Tue 06 October 2026 | 835.75 (1.2%) | 849.90 | 821.30 - 915.00 | 0.9485 times | Thu 01 October 2026 | 825.80 (-1.73%) | 831.80 | 812.90 - 858.00 | 0.5807 times | Fri 25 September 2026 | 840.30 (-0.15%) | 841.00 | 833.05 - 857.00 | 1.5348 times | Fri 18 September 2026 | 841.60 (0.94%) | 835.45 | 819.25 - 868.00 | 0.8741 times | Fri 11 September 2026 | 833.75 (0.1%) | 832.90 | 801.05 - 884.80 | 1.484 times | Fri 04 September 2026 | 832.90 (-3.13%) | 804.00 | 804.00 - 867.85 | 0.8943 times | Fri 28 August 2026 | 859.85 (-1.06%) | 879.30 | 854.00 - 879.30 | 0.6942 times | Fri 21 August 2026 | 869.10 (-2.57%) | 871.95 | 855.05 - 894.20 | 0.4555 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 755.83 and 871.88
| Monthly Target 1 | 731.52 |
| Monthly Target 2 | 780.13 |
| Monthly Target 3 | 847.56666666667 |
| Monthly Target 4 | 896.18 |
| Monthly Target 5 | 963.62 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 828.75 (-1.26%) | 843.50 | 798.95 - 915.00 | 0.0241 times | Tue 29 September 2026 | 839.35 (-1.01%) | 848.40 | 801.05 - 884.80 | 0.0304 times | Mon 31 August 2026 | 847.90 (-9.26%) | 898.30 | 804.00 - 969.00 | 0.0241 times | Fri 31 July 2026 | 934.40 (10.31%) | 860.00 | 798.00 - 959.00 | 0.0367 times | Tue 30 June 2026 | 847.05 (-7.87%) | 934.60 | 840.00 - 954.95 | 0.0279 times | Fri 29 May 2026 | 919.40 (8.6%) | 865.15 | 862.50 - 1097.00 | 0.281 times | Thu 30 April 2026 | 846.60 (5.58%) | 817.65 | 803.00 - 1178.30 | 6.0351 times | Mon 30 March 2026 | 801.85 (17.86%) | 664.00 | 526.30 - 849.00 | 3.4923 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.0285 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.0199 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.0353 times |
Yearly price and charts Cescventure
Strong yearly Stock price targets for Cescventure 542333 are 677.53 and 1329.53
| Yearly Target 1 | 192.45 |
| Yearly Target 2 | 510.6 |
| Yearly Target 3 | 844.45 |
| Yearly Target 4 | 1162.6 |
| Yearly Target 5 | 1496.45 |
Yearly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 828.75 (10.32%) | 747.85 | 526.30 - 1178.30 | 3.1958 times | Wed 31 December 2025 | 751.25 (-27.3%) | 1041.95 | 730.05 - 1206.85 | 0.2494 times | Tue 31 December 2024 | 1033.40 (40.55%) | 737.05 | 569.65 - 1357.40 | 0.854 times | Fri 29 December 2023 | 735.25 (63.41%) | 455.65 | 359.45 - 822.30 | 0.6028 times | Fri 30 December 2022 | 449.95 (-37.22%) | 722.85 | 434.00 - 794.95 | 0.3094 times | Fri 31 December 2021 | 716.75 (110.72%) | 335.05 | 282.05 - 1147.15 | 1.1054 times | Thu 31 December 2020 | 340.15 (7.57%) | 318.35 | 112.05 - 389.00 | 0.764 times | Tue 31 December 2019 | 316.20 (0%) | 548.00 | 275.10 - 657.00 | 0.9191 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 839.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cescventure 542333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 846 and price is deviating by 23 points
Upper Bollinger band is at 891 and lower is at 801, while middle bands are at 824 and 869
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cescventure (542333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cescventure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cescventure in short term and the sell signal is strong.
Cescventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cescventure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cescventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.94 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 822.62 |
| 12 day DMA | 851.26 |
| 20 day DMA | 845.82 |
| 35 day DMA | 841.39 |
| 50 day DMA | 851.06 |
| 100 day DMA | 873.94 |
| 150 day DMA | 873.75 |
| 200 day DMA | 831.72 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.34 | 831.13 | 828.6 |
| 12 day EMA | 839.34 | 841.27 | 842.19 |
| 20 day EMA | 843.34 | 844.88 | 845.79 |
| 35 day EMA | 851.12 | 852.44 | 853.4 |
| 50 day EMA | 854.87 | 855.94 | 856.75 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.62 | 827.26 | 837.67 |
| 12 day SMA | 851.26 | 851.85 | 851.69 |
| 20 day SMA | 845.82 | 846.46 | 846.88 |
| 35 day SMA | 841.39 | 841.93 | 842.61 |
| 50 day SMA | 851.06 | 852.67 | 854.22 |
| 100 day SMA | 873.94 | 874.88 | 875.86 |
| 150 day SMA | 873.75 | 872.41 | 870.94 |
| 200 day SMA | 831.72 | 831.34 | 830.98 |


