Munafa Stock Market Course + Intraday & FNO calls 
Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cescventure
Strong intraday Stock price targets for Cescventure are 732.8 and 755.3
| Intraday Target 1 | 727.7 |
| Intraday Target 2 | 737.9 |
| Intraday Target 3 | 750.2 |
| Intraday Target 4 | 760.4 |
| Intraday Target 5 | 772.7 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 748.10 (-2.82%) | 760.45 | 740.00 - 762.50 | 0.6656 times | Wed 11 February 2026 | 769.80 (0.1%) | 770.70 | 759.55 - 789.00 | 0.4329 times | Tue 10 February 2026 | 769.05 (-1.41%) | 779.85 | 763.00 - 782.15 | 0.7256 times | Mon 09 February 2026 | 780.05 (12.63%) | 695.50 | 693.00 - 798.45 | 4.4306 times | Fri 06 February 2026 | 692.60 (-2.05%) | 701.70 | 688.65 - 704.15 | 1.5503 times | Thu 05 February 2026 | 707.10 (-1.3%) | 718.70 | 702.75 - 719.50 | 0.4904 times | Wed 04 February 2026 | 716.40 (-0.54%) | 716.55 | 711.50 - 722.50 | 0.3227 times | Tue 03 February 2026 | 720.30 (1.68%) | 720.05 | 708.50 - 728.90 | 0.6417 times | Mon 02 February 2026 | 708.40 (0.43%) | 699.80 | 689.95 - 712.75 | 0.4506 times | Sun 01 February 2026 | 705.35 (-2.27%) | 712.00 | 700.85 - 725.70 | 0.2896 times | Fri 30 January 2026 | 721.70 (0.4%) | 711.05 | 707.85 - 727.20 | 0.5835 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 720.55 and 826
| Weekly Target 1 | 641.07 |
| Weekly Target 2 | 694.58 |
| Weekly Target 3 | 746.51666666667 |
| Weekly Target 4 | 800.03 |
| Weekly Target 5 | 851.97 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 748.10 (8.01%) | 695.50 | 693.00 - 798.45 | 1.5865 times | Fri 06 February 2026 | 692.60 (-4.03%) | 712.00 | 688.65 - 728.90 | 0.9501 times | Fri 30 January 2026 | 721.70 (1.27%) | 702.00 | 685.45 - 731.75 | 0.459 times | Fri 23 January 2026 | 712.65 (2.07%) | 699.05 | 650.85 - 713.15 | 0.9988 times | Fri 16 January 2026 | 698.20 (-3.24%) | 709.95 | 691.65 - 726.10 | 0.4726 times | Fri 09 January 2026 | 721.60 (-4.88%) | 777.90 | 714.70 - 809.00 | 0.7823 times | Fri 02 January 2026 | 758.65 (-0.84%) | 759.45 | 740.60 - 766.40 | 0.7921 times | Fri 26 December 2025 | 765.05 (3.43%) | 741.90 | 735.65 - 776.10 | 1.8243 times | Fri 19 December 2025 | 739.65 (-1.4%) | 753.90 | 732.70 - 766.05 | 0.5984 times | Fri 12 December 2025 | 750.15 (-4.38%) | 775.95 | 732.70 - 819.00 | 1.5359 times | Fri 05 December 2025 | 784.55 (-1.11%) | 802.55 | 771.60 - 809.10 | 0.4925 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 718.38 and 828.18
| Monthly Target 1 | 635.27 |
| Monthly Target 2 | 691.68 |
| Monthly Target 3 | 745.06666666667 |
| Monthly Target 4 | 801.48 |
| Monthly Target 5 | 854.87 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 748.10 (3.66%) | 712.00 | 688.65 - 798.45 | 0.3286 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.3714 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.6591 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.5282 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.7474 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.8141 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 1.0768 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 2.2167 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 2.1448 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 1.1129 times | Wed 30 April 2025 | 815.05 (-3.29%) | 844.00 | 768.05 - 944.00 | 0.7457 times |
Yearly price and charts Cescventure
Strong yearly Stock price targets for Cescventure 542333 are 699.48 and 857.63
| Yearly Target 1 | 577.83 |
| Yearly Target 2 | 662.97 |
| Yearly Target 3 | 735.98333333333 |
| Yearly Target 4 | 821.12 |
| Yearly Target 5 | 894.13 |
Yearly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 748.10 (-0.42%) | 747.85 | 650.85 - 809.00 | 0.0199 times | Wed 31 December 2025 | 751.25 (-27.3%) | 1041.95 | 730.05 - 1206.85 | 0.4143 times | Tue 31 December 2024 | 1033.40 (40.55%) | 737.05 | 569.65 - 1357.40 | 1.4185 times | Fri 29 December 2023 | 735.25 (63.41%) | 455.65 | 359.45 - 822.30 | 1.0013 times | Fri 30 December 2022 | 449.95 (-37.22%) | 722.85 | 434.00 - 794.95 | 0.514 times | Fri 31 December 2021 | 716.75 (110.72%) | 335.05 | 282.05 - 1147.15 | 1.8361 times | Thu 31 December 2020 | 340.15 (7.57%) | 318.35 | 112.05 - 389.00 | 1.2691 times | Tue 31 December 2019 | 316.20 (0%) | 548.00 | 275.10 - 657.00 | 1.5267 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 736.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cescventure 542333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cescventure 542333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 710.75
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 717 and price is deviating by 30 points
Upper Bollinger band is at 776 and lower is at 658, while middle bands are at 688 and 746
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cescventure (542333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cescventure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cescventure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cescventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cescventure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cescventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.27 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 751.92 |
| 12 day DMA | 729.8 |
| 20 day DMA | 716.49 |
| 35 day DMA | 727.17 |
| 50 day DMA | 737.23 |
| 100 day DMA | 783.05 |
| 150 day DMA | 823.95 |
| 200 day DMA | 840.09 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.79 | 752.13 | 743.29 |
| 12 day EMA | 736.09 | 733.91 | 727.39 |
| 20 day EMA | 730.73 | 728.9 | 724.6 |
| 35 day EMA | 734.36 | 733.55 | 731.42 |
| 50 day EMA | 743.45 | 743.26 | 742.18 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.92 | 743.72 | 733.04 |
| 12 day SMA | 729.8 | 727.3 | 722.29 |
| 20 day SMA | 716.49 | 714.39 | 712.14 |
| 35 day SMA | 727.17 | 727.15 | 726.49 |
| 50 day SMA | 737.23 | 738.11 | 738.65 |
| 100 day SMA | 783.05 | 784.21 | 785.2 |
| 150 day SMA | 823.95 | 825.05 | 826.1 |
| 200 day SMA | 840.09 | 840.75 | 841.24 |
Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
