Munafa Stock Market Course + Intraday & FNO calls 
Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cescventure
Strong intraday Stock price targets for Cescventure are 911.38 and 959.23
| Intraday Target 1 | 901.48 |
| Intraday Target 2 | 921.27 |
| Intraday Target 3 | 949.33333333333 |
| Intraday Target 4 | 969.12 |
| Intraday Target 5 | 997.18 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 941.05 (-1.14%) | 942.25 | 929.55 - 977.40 | 0.0427 times | Mon 20 April 2026 | 951.90 (-1.2%) | 959.50 | 946.05 - 968.25 | 0.0205 times | Fri 17 April 2026 | 963.45 (-0.84%) | 990.20 | 958.00 - 990.20 | 0.0763 times | Thu 16 April 2026 | 971.65 (1.47%) | 969.95 | 950.45 - 1011.00 | 0.1336 times | Wed 15 April 2026 | 957.60 (-1.85%) | 979.95 | 950.00 - 996.80 | 0.1488 times | Mon 13 April 2026 | 975.60 (1.19%) | 954.50 | 938.25 - 1018.80 | 0.299 times | Fri 10 April 2026 | 964.15 (-0.52%) | 969.25 | 937.30 - 989.10 | 0.2379 times | Thu 09 April 2026 | 969.20 (-5.5%) | 999.65 | 942.70 - 1054.25 | 0.3749 times | Wed 08 April 2026 | 1025.65 (-5.06%) | 1127.95 | 1013.20 - 1127.95 | 0.6105 times | Tue 07 April 2026 | 1080.30 (-3.84%) | 1112.30 | 1040.75 - 1178.30 | 8.0558 times | Mon 06 April 2026 | 1123.40 (9.59%) | 1018.40 | 1000.00 - 1127.60 | 6.2897 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 911.38 and 959.23
| Weekly Target 1 | 901.48 |
| Weekly Target 2 | 921.27 |
| Weekly Target 3 | 949.33333333333 |
| Weekly Target 4 | 969.12 |
| Weekly Target 5 | 997.18 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 941.05 (-2.32%) | 959.50 | 929.55 - 977.40 | 0.0099 times | Fri 17 April 2026 | 963.45 (-0.07%) | 954.50 | 938.25 - 1018.80 | 0.1029 times | Fri 10 April 2026 | 964.15 (-5.95%) | 1018.40 | 937.30 - 1178.30 | 2.4357 times | Thu 02 April 2026 | 1025.10 (26.63%) | 787.95 | 777.55 - 1040.40 | 4.3281 times | Fri 27 March 2026 | 809.55 (34.62%) | 591.00 | 526.30 - 849.00 | 3.0725 times | Fri 20 March 2026 | 601.35 (0.93%) | 595.90 | 575.55 - 632.85 | 0.0059 times | Fri 13 March 2026 | 595.80 (-6.48%) | 620.00 | 588.45 - 664.00 | 0.0204 times | Fri 06 March 2026 | 637.05 (-6.36%) | 664.00 | 631.90 - 672.75 | 0.0138 times | Fri 27 February 2026 | 680.35 (-3.61%) | 667.20 | 655.00 - 718.35 | 0.0052 times | Fri 20 February 2026 | 705.85 (-1.66%) | 710.65 | 704.00 - 731.05 | 0.0056 times | Fri 13 February 2026 | 717.75 (3.63%) | 695.50 | 693.00 - 798.45 | 0.0123 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 874 and 1245.35
| Monthly Target 1 | 604.08 |
| Monthly Target 2 | 772.57 |
| Monthly Target 3 | 975.43333333333 |
| Monthly Target 4 | 1143.92 |
| Monthly Target 5 | 1346.78 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 941.05 (17.36%) | 817.65 | 806.95 - 1178.30 | 6.0769 times | Mon 30 March 2026 | 801.85 (17.86%) | 664.00 | 526.30 - 849.00 | 3.5455 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.0289 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.0202 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.0358 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.0287 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.0406 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.0443 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 0.0586 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 0.1205 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 0.1166 times |
Yearly price and charts Cescventure
Strong yearly Stock price targets for Cescventure 542333 are 733.68 and 1385.68
| Yearly Target 1 | 229.88 |
| Yearly Target 2 | 585.47 |
| Yearly Target 3 | 881.88333333333 |
| Yearly Target 4 | 1237.47 |
| Yearly Target 5 | 1533.88 |
Yearly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 941.05 (25.26%) | 747.85 | 526.30 - 1178.30 | 3.1031 times | Wed 31 December 2025 | 751.25 (-27.3%) | 1041.95 | 730.05 - 1206.85 | 0.2542 times | Tue 31 December 2024 | 1033.40 (40.55%) | 737.05 | 569.65 - 1357.40 | 0.8705 times | Fri 29 December 2023 | 735.25 (63.41%) | 455.65 | 359.45 - 822.30 | 0.6144 times | Fri 30 December 2022 | 449.95 (-37.22%) | 722.85 | 434.00 - 794.95 | 0.3154 times | Fri 31 December 2021 | 716.75 (110.72%) | 335.05 | 282.05 - 1147.15 | 1.1267 times | Thu 31 December 2020 | 340.15 (7.57%) | 318.35 | 112.05 - 389.00 | 0.7788 times | Tue 31 December 2019 | 316.20 (0%) | 548.00 | 275.10 - 657.00 | 0.9369 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 939.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cescventure 542333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cescventure 542333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cescventure 542333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 950.85
Munafa value: 49 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 881 and price is deviating by 169 points
Upper Bollinger band is at 1217 and lower is at 544, while middle bands are at 712 and 1049
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cescventure (542333) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cescventure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cescventure in short term but the sell signal is initial and weak.
Cescventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cescventure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cescventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.88 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 957.13 |
| 12 day DMA | 995.75 |
| 20 day DMA | 880.27 |
| 35 day DMA | 773.93 |
| 50 day DMA | 758.52 |
| 100 day DMA | 751.61 |
| 150 day DMA | 780.73 |
| 200 day DMA | 813.61 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.25 | 963.85 | 969.83 |
| 12 day EMA | 939.64 | 939.38 | 937.11 |
| 20 day EMA | 895.1 | 890.27 | 883.79 |
| 35 day EMA | 841.43 | 835.57 | 828.72 |
| 50 day EMA | 774.6 | 767.81 | 760.3 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.13 | 964.04 | 966.49 |
| 12 day SMA | 995.75 | 996.15 | 983.65 |
| 20 day SMA | 880.27 | 864.32 | 846.73 |
| 35 day SMA | 773.93 | 766.11 | 758.63 |
| 50 day SMA | 758.52 | 754.1 | 749.23 |
| 100 day SMA | 751.61 | 750.3 | 748.84 |
| 150 day SMA | 780.73 | 780.3 | 779.79 |
| 200 day SMA | 813.61 | 813.49 | 813.34 |
Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
