Munafa Stock Market Course + Intraday & FNO calls 
Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cescventure
Strong intraday Stock price targets for Cescventure are 709.73 and 726.98
| Intraday Target 1 | 695.65 |
| Intraday Target 2 | 706.55 |
| Intraday Target 3 | 712.9 |
| Intraday Target 4 | 723.8 |
| Intraday Target 5 | 730.15 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 717.45 (-0.58%) | 709.95 | 702.00 - 719.25 | 0.6448 times | Fri 09 January 2026 | 721.60 (0.14%) | 723.30 | 719.45 - 729.00 | 0.2702 times | Thu 08 January 2026 | 720.60 (-2.82%) | 740.00 | 714.70 - 740.00 | 0.4886 times | Wed 07 January 2026 | 741.50 (0.29%) | 734.05 | 734.05 - 744.45 | 0.1303 times | Tue 06 January 2026 | 739.35 (-2.18%) | 750.10 | 738.00 - 750.35 | 0.8862 times | Mon 05 January 2026 | 755.80 (-0.38%) | 777.90 | 754.20 - 809.00 | 3.0504 times | Fri 02 January 2026 | 758.65 (1.15%) | 746.85 | 744.95 - 765.90 | 0.6773 times | Thu 01 January 2026 | 750.00 (-0.17%) | 747.85 | 746.00 - 751.60 | 0.2769 times | Wed 31 December 2025 | 751.25 (0.5%) | 745.90 | 740.60 - 755.50 | 3.2248 times | Tue 30 December 2025 | 747.50 (-0.69%) | 745.00 | 740.60 - 753.25 | 0.3506 times | Mon 29 December 2025 | 752.70 (-1.61%) | 759.45 | 746.70 - 766.40 | 0.3564 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 709.73 and 726.98
| Weekly Target 1 | 695.65 |
| Weekly Target 2 | 706.55 |
| Weekly Target 3 | 712.9 |
| Weekly Target 4 | 723.8 |
| Weekly Target 5 | 730.15 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 717.45 (-0.58%) | 709.95 | 702.00 - 719.25 | 0.1102 times | Fri 09 January 2026 | 721.60 (-4.88%) | 777.90 | 714.70 - 809.00 | 0.8246 times | Fri 02 January 2026 | 758.65 (-0.84%) | 759.45 | 740.60 - 766.40 | 0.8349 times | Fri 26 December 2025 | 765.05 (3.43%) | 741.90 | 735.65 - 776.10 | 1.9228 times | Fri 19 December 2025 | 739.65 (-1.4%) | 753.90 | 732.70 - 766.05 | 0.6307 times | Fri 12 December 2025 | 750.15 (-4.38%) | 775.95 | 732.70 - 819.00 | 1.6188 times | Fri 05 December 2025 | 784.55 (-1.11%) | 802.55 | 771.60 - 809.10 | 0.5191 times | Fri 28 November 2025 | 793.35 (-2.09%) | 775.05 | 775.05 - 811.85 | 0.6091 times | Fri 21 November 2025 | 810.30 (-3.03%) | 838.55 | 795.30 - 839.70 | 2.2209 times | Fri 14 November 2025 | 835.60 (-0.61%) | 838.00 | 825.90 - 865.85 | 0.7088 times | Fri 07 November 2025 | 840.75 (2.22%) | 802.00 | 802.00 - 849.95 | 0.7592 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 656.23 and 763.23
| Monthly Target 1 | 635.82 |
| Monthly Target 2 | 676.63 |
| Monthly Target 3 | 742.81666666667 |
| Monthly Target 4 | 783.63 |
| Monthly Target 5 | 849.82 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 717.45 (-4.5%) | 747.85 | 702.00 - 809.00 | 0.1325 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.6474 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.5188 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.7342 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.7997 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 1.0577 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 2.1773 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 2.1067 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 1.0931 times | Wed 30 April 2025 | 815.05 (-3.29%) | 844.00 | 768.05 - 944.00 | 0.7325 times | Fri 28 March 2025 | 842.75 (7.45%) | 795.60 | 737.25 - 909.95 | 1.2818 times |
Yearly price and charts Cescventure
Strong yearly Stock price targets for Cescventure 542333 are 656.23 and 763.23
| Yearly Target 1 | 635.82 |
| Yearly Target 2 | 676.63 |
| Yearly Target 3 | 742.81666666667 |
| Yearly Target 4 | 783.63 |
| Yearly Target 5 | 849.82 |
Yearly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 717.45 (-4.5%) | 747.85 | 702.00 - 809.00 | 0.0038 times | Wed 31 December 2025 | 751.25 (-27.3%) | 1041.95 | 730.05 - 1206.85 | 0.4152 times | Tue 31 December 2024 | 1033.40 (40.55%) | 737.05 | 569.65 - 1357.40 | 1.4214 times | Fri 29 December 2023 | 735.25 (63.41%) | 455.65 | 359.45 - 822.30 | 1.0033 times | Fri 30 December 2022 | 449.95 (-37.22%) | 722.85 | 434.00 - 794.95 | 0.515 times | Fri 31 December 2021 | 716.75 (110.72%) | 335.05 | 282.05 - 1147.15 | 1.8398 times | Thu 31 December 2020 | 340.15 (7.57%) | 318.35 | 112.05 - 389.00 | 1.2716 times | Tue 31 December 2019 | 316.20 (0%) | 548.00 | 275.10 - 657.00 | 1.5298 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 738.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cescventure 542333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cescventure 542333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 748 and price is deviating by 14 points
Upper Bollinger band is at 775 and lower is at 720, while middle bands are at 734 and 762
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cescventure (542333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cescventure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cescventure in short term and the sell signal is strong.
Cescventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cescventure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cescventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.31 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 728.1 |
| 12 day DMA | 743.45 |
| 20 day DMA | 747.19 |
| 35 day DMA | 761.65 |
| 50 day DMA | 781.85 |
| 100 day DMA | 820.05 |
| 150 day DMA | 854.51 |
| 200 day DMA | 852.53 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.56 | 732.61 | 738.11 |
| 12 day EMA | 738.88 | 742.78 | 746.63 |
| 20 day EMA | 747.65 | 750.83 | 753.91 |
| 35 day EMA | 764.83 | 767.62 | 770.33 |
| 50 day EMA | 780.79 | 783.37 | 785.89 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.1 | 735.77 | 743.18 |
| 12 day SMA | 743.45 | 747.73 | 749.88 |
| 20 day SMA | 747.19 | 748.82 | 750.07 |
| 35 day SMA | 761.65 | 764.3 | 766.69 |
| 50 day SMA | 781.85 | 783.99 | 786.22 |
| 100 day SMA | 820.05 | 821.69 | 823.45 |
| 150 day SMA | 854.51 | 856.07 | 857.48 |
| 200 day SMA | 852.53 | 852.97 | 853.46 |
Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
