Munafa Stock Market Course + Intraday & FNO calls 
Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cescventure
Strong intraday Stock price targets for Cescventure are 748.75 and 767.5
| Intraday Target 1 | 734.33 |
| Intraday Target 2 | 744.42 |
| Intraday Target 3 | 753.08333333333 |
| Intraday Target 4 | 763.17 |
| Intraday Target 5 | 771.83 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 754.50 (0.58%) | 753.90 | 743.00 - 761.75 | 0.5819 times | Fri 12 December 2025 | 750.15 (0.49%) | 746.50 | 746.50 - 765.10 | 1.4891 times | Thu 11 December 2025 | 746.50 (-3.03%) | 774.05 | 732.70 - 819.00 | 4.0994 times | Wed 10 December 2025 | 769.85 (1.54%) | 761.70 | 756.20 - 785.00 | 0.3466 times | Tue 09 December 2025 | 758.20 (-1.61%) | 755.50 | 748.00 - 764.35 | 1.1652 times | Mon 08 December 2025 | 770.60 (-1.78%) | 775.95 | 761.00 - 778.00 | 0.1466 times | Fri 05 December 2025 | 784.55 (-0.1%) | 782.85 | 781.00 - 786.75 | 0.1876 times | Thu 04 December 2025 | 785.30 (-0.86%) | 787.95 | 771.60 - 791.10 | 0.7343 times | Wed 03 December 2025 | 792.15 (0.04%) | 791.80 | 783.00 - 796.95 | 0.2338 times | Tue 02 December 2025 | 791.80 (-0.63%) | 786.05 | 786.05 - 809.10 | 1.0157 times | Mon 01 December 2025 | 796.85 (0.44%) | 802.55 | 794.55 - 805.10 | 0.1524 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 748.75 and 767.5
| Weekly Target 1 | 734.33 |
| Weekly Target 2 | 744.42 |
| Weekly Target 3 | 753.08333333333 |
| Weekly Target 4 | 763.17 |
| Weekly Target 5 | 771.83 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 754.50 (0.58%) | 753.90 | 743.00 - 761.75 | 0.1496 times | Fri 12 December 2025 | 750.15 (-4.38%) | 775.95 | 732.70 - 819.00 | 1.8637 times | Fri 05 December 2025 | 784.55 (-1.11%) | 802.55 | 771.60 - 809.10 | 0.5976 times | Fri 28 November 2025 | 793.35 (-2.09%) | 775.05 | 775.05 - 811.85 | 0.7013 times | Fri 21 November 2025 | 810.30 (-3.03%) | 838.55 | 795.30 - 839.70 | 2.5568 times | Fri 14 November 2025 | 835.60 (-0.61%) | 838.00 | 825.90 - 865.85 | 0.816 times | Fri 07 November 2025 | 840.75 (2.22%) | 802.00 | 802.00 - 849.95 | 0.8741 times | Fri 31 October 2025 | 822.50 (-1.56%) | 832.00 | 820.00 - 854.05 | 0.8912 times | Thu 23 October 2025 | 835.50 (2.93%) | 813.50 | 809.35 - 840.60 | 0.287 times | Fri 17 October 2025 | 811.75 (-1.23%) | 820.00 | 802.25 - 829.05 | 1.2627 times | Fri 10 October 2025 | 821.85 (-3.79%) | 851.35 | 807.95 - 860.95 | 2.7538 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 700.45 and 786.75
| Monthly Target 1 | 682.43 |
| Monthly Target 2 | 718.47 |
| Monthly Target 3 | 768.73333333333 |
| Monthly Target 4 | 804.77 |
| Monthly Target 5 | 855.03 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 754.50 (-4.9%) | 802.55 | 732.70 - 819.00 | 0.2541 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.4815 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.6813 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.7421 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 0.9815 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 2.0206 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 1.9551 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 1.0144 times | Wed 30 April 2025 | 815.05 (-3.29%) | 844.00 | 768.05 - 944.00 | 0.6798 times | Fri 28 March 2025 | 842.75 (7.45%) | 795.60 | 737.25 - 909.95 | 1.1896 times | Fri 28 February 2025 | 784.35 (-17.29%) | 928.25 | 769.00 - 969.75 | 0.8523 times |
Yearly price and charts Cescventure
Strong yearly Stock price targets for Cescventure 542333 are 503.88 and 980.68
| Yearly Target 1 | 420.33 |
| Yearly Target 2 | 587.42 |
| Yearly Target 3 | 897.13333333333 |
| Yearly Target 4 | 1064.22 |
| Yearly Target 5 | 1373.93 |
Yearly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 754.50 (-26.99%) | 1041.95 | 730.05 - 1206.85 | 0.3544 times | Tue 31 December 2024 | 1033.40 (40.55%) | 737.05 | 569.65 - 1357.40 | 1.246 times | Fri 29 December 2023 | 735.25 (63.41%) | 455.65 | 359.45 - 822.30 | 0.8795 times | Fri 30 December 2022 | 449.95 (-37.22%) | 722.85 | 434.00 - 794.95 | 0.4515 times | Fri 31 December 2021 | 716.75 (110.72%) | 335.05 | 282.05 - 1147.15 | 1.6128 times | Thu 31 December 2020 | 340.15 (7.57%) | 318.35 | 112.05 - 389.00 | 1.1147 times | Tue 31 December 2019 | 316.20 (0%) | 548.00 | 275.10 - 657.00 | 1.3411 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 771.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cescventure 542333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 787 and price is deviating by 21 points
Upper Bollinger band is at 828 and lower is at 745, while middle bands are at 766 and 807
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cescventure (542333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cescventure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cescventure in short term and the sell signal is strong.
Cescventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cescventure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cescventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.27 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 755.84 |
| 12 day DMA | 774.48 |
| 20 day DMA | 786.08 |
| 35 day DMA | 806.97 |
| 50 day DMA | 812.82 |
| 100 day DMA | 855.67 |
| 150 day DMA | 871.78 |
| 200 day DMA | 860.69 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.84 | 759.51 | 764.19 |
| 12 day EMA | 771.37 | 774.44 | 778.86 |
| 20 day EMA | 783.11 | 786.12 | 789.91 |
| 35 day EMA | 796.38 | 798.85 | 801.72 |
| 50 day EMA | 809.52 | 811.76 | 814.27 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.84 | 759.06 | 765.94 |
| 12 day SMA | 774.48 | 777.85 | 781.26 |
| 20 day SMA | 786.08 | 789.78 | 794.05 |
| 35 day SMA | 806.97 | 809.28 | 811.63 |
| 50 day SMA | 812.82 | 814.31 | 815.71 |
| 100 day SMA | 855.67 | 857.14 | 858.64 |
| 150 day SMA | 871.78 | 871.87 | 872.18 |
| 200 day SMA | 860.69 | 861.32 | 861.97 |
Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
