Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cescventure
Strong intraday Stock price targets for Cescventure are 669.75 and 713.9
| Intraday Target 1 | 634.02 |
| Intraday Target 2 | 661.33 |
| Intraday Target 3 | 678.16666666667 |
| Intraday Target 4 | 705.48 |
| Intraday Target 5 | 722.32 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 688.65 (4.06%) | 650.85 | 650.85 - 695.00 | 2.1647 times | Wed 21 January 2026 | 661.75 (-2.83%) | 676.90 | 655.00 - 677.90 | 1.5373 times | Tue 20 January 2026 | 681.05 (-2.98%) | 692.35 | 678.10 - 697.65 | 2.0427 times | Mon 19 January 2026 | 702.00 (0.54%) | 699.05 | 692.10 - 703.60 | 0.2585 times | Fri 16 January 2026 | 698.20 (-1.14%) | 706.25 | 691.65 - 706.25 | 1.7707 times | Wed 14 January 2026 | 706.25 (-2.55%) | 720.10 | 702.15 - 721.10 | 0.2939 times | Tue 13 January 2026 | 724.75 (1.02%) | 717.50 | 715.35 - 726.10 | 0.4054 times | Mon 12 January 2026 | 717.45 (-0.58%) | 709.95 | 702.00 - 719.25 | 0.7014 times | Fri 09 January 2026 | 721.60 (0.14%) | 723.30 | 719.45 - 729.00 | 0.2939 times | Thu 08 January 2026 | 720.60 (-2.82%) | 740.00 | 714.70 - 740.00 | 0.5315 times | Wed 07 January 2026 | 741.50 (0.29%) | 734.05 | 734.05 - 744.45 | 0.1417 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 643.38 and 696.13
| Weekly Target 1 | 628.28 |
| Weekly Target 2 | 658.47 |
| Weekly Target 3 | 681.03333333333 |
| Weekly Target 4 | 711.22 |
| Weekly Target 5 | 733.78 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 688.65 (-1.37%) | 699.05 | 650.85 - 703.60 | 0.8877 times | Fri 16 January 2026 | 698.20 (-3.24%) | 709.95 | 691.65 - 726.10 | 0.469 times | Fri 09 January 2026 | 721.60 (-4.88%) | 777.90 | 714.70 - 809.00 | 0.7763 times | Fri 02 January 2026 | 758.65 (-0.84%) | 759.45 | 740.60 - 766.40 | 0.786 times | Fri 26 December 2025 | 765.05 (3.43%) | 741.90 | 735.65 - 776.10 | 1.8102 times | Fri 19 December 2025 | 739.65 (-1.4%) | 753.90 | 732.70 - 766.05 | 0.5938 times | Fri 12 December 2025 | 750.15 (-4.38%) | 775.95 | 732.70 - 819.00 | 1.524 times | Fri 05 December 2025 | 784.55 (-1.11%) | 802.55 | 771.60 - 809.10 | 0.4887 times | Fri 28 November 2025 | 793.35 (-2.09%) | 775.05 | 775.05 - 811.85 | 0.5735 times | Fri 21 November 2025 | 810.30 (-3.03%) | 838.55 | 795.30 - 839.70 | 2.0909 times | Fri 14 November 2025 | 835.60 (-0.61%) | 838.00 | 825.90 - 865.85 | 0.6673 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 590.68 and 748.83
| Monthly Target 1 | 558.02 |
| Monthly Target 2 | 623.33 |
| Monthly Target 3 | 716.16666666667 |
| Monthly Target 4 | 781.48 |
| Monthly Target 5 | 874.32 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 688.65 (-8.33%) | 747.85 | 650.85 - 809.00 | 0.2885 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.6372 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.5106 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.7226 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.7871 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 1.041 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 2.1429 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 2.0734 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 1.0758 times | Wed 30 April 2025 | 815.05 (-3.29%) | 844.00 | 768.05 - 944.00 | 0.7209 times | Fri 28 March 2025 | 842.75 (7.45%) | 795.60 | 737.25 - 909.95 | 1.2616 times |
Yearly price and charts Cescventure
Strong yearly Stock price targets for Cescventure 542333 are 590.68 and 748.83
| Yearly Target 1 | 558.02 |
| Yearly Target 2 | 623.33 |
| Yearly Target 3 | 716.16666666667 |
| Yearly Target 4 | 781.48 |
| Yearly Target 5 | 874.32 |
Yearly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 688.65 (-8.33%) | 747.85 | 650.85 - 809.00 | 0.0085 times | Wed 31 December 2025 | 751.25 (-27.3%) | 1041.95 | 730.05 - 1206.85 | 0.4149 times | Tue 31 December 2024 | 1033.40 (40.55%) | 737.05 | 569.65 - 1357.40 | 1.4206 times | Fri 29 December 2023 | 735.25 (63.41%) | 455.65 | 359.45 - 822.30 | 1.0027 times | Fri 30 December 2022 | 449.95 (-37.22%) | 722.85 | 434.00 - 794.95 | 0.5147 times | Fri 31 December 2021 | 716.75 (110.72%) | 335.05 | 282.05 - 1147.15 | 1.8387 times | Thu 31 December 2020 | 340.15 (7.57%) | 318.35 | 112.05 - 389.00 | 1.2709 times | Tue 31 December 2019 | 316.20 (0%) | 548.00 | 275.10 - 657.00 | 1.5289 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 705.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cescventure 542333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cescventure 542333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cescventure 542333 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 728 and price is deviating by 30 points
Upper Bollinger band is at 787 and lower is at 669, while middle bands are at 699 and 758
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cescventure (542333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cescventure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cescventure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cescventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cescventure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cescventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.67 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 686.33 |
| 12 day DMA | 708.6 |
| 20 day DMA | 727.65 |
| 35 day DMA | 741.82 |
| 50 day DMA | 762.48 |
| 100 day DMA | 805.22 |
| 150 day DMA | 842.7 |
| 200 day DMA | 848.36 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.6 | 687.08 | 699.74 |
| 12 day EMA | 705.13 | 708.13 | 716.56 |
| 20 day EMA | 719.65 | 722.91 | 729.34 |
| 35 day EMA | 742.2 | 745.35 | 750.27 |
| 50 day EMA | 760.98 | 763.93 | 768.1 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.33 | 689.85 | 702.45 |
| 12 day SMA | 708.6 | 714.19 | 722.27 |
| 20 day SMA | 727.65 | 730.58 | 734.84 |
| 35 day SMA | 741.82 | 744.77 | 748.63 |
| 50 day SMA | 762.48 | 765.71 | 769.13 |
| 100 day SMA | 805.22 | 807.18 | 809.61 |
| 150 day SMA | 842.7 | 844.28 | 846.1 |
| 200 day SMA | 848.36 | 849.21 | 850.11 |


