ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cescventure

Strong intraday Stock price targets for Cescventure are 811.58 and 850.38

Intraday Target 1804.47
Intraday Target 2818.68
Intraday Target 3843.26666666667
Intraday Target 4857.48
Intraday Target 5882.07

Daily price and volume Cescventure

Date Closing Open Range Volume
Fri 04 September 2026 832.90 (-0.5%) 848.00 829.05 - 867.85 1.8359 times
Thu 03 September 2026 837.10 (-0.4%) 841.25 832.95 - 843.90 0.4633 times
Wed 02 September 2026 840.45 (-0.15%) 832.85 832.85 - 842.50 0.9334 times
Tue 01 September 2026 841.70 (-0.73%) 848.40 835.80 - 854.05 1.5427 times
Mon 31 August 2026 847.90 (-1.39%) 804.00 804.00 - 854.20 0.8546 times
Fri 28 August 2026 859.85 (-0.02%) 860.00 854.00 - 863.90 2.4977 times
Thu 27 August 2026 860.00 (-0.99%) 866.10 858.00 - 868.10 0.0365 times
Wed 26 August 2026 868.60 (0.67%) 861.60 860.00 - 873.60 0.421 times
Tue 25 August 2026 862.80 (0.2%) 861.60 859.50 - 871.00 0.6424 times
Mon 24 August 2026 861.05 (-0.93%) 879.30 855.75 - 879.30 0.7725 times
Fri 21 August 2026 869.10 (0.04%) 869.15 866.75 - 874.20 0.2453 times

 Daily chart Cescventure

Weekly price and charts Cescventure

Strong weekly Stock price targets for Cescventure 542333 are 818.45 and 882.3

Weekly Target 1771.07
Weekly Target 2801.98
Weekly Target 3834.91666666667
Weekly Target 4865.83
Weekly Target 5898.77

Weekly price and volumes for Cescventure

Date Closing Open Range Volume
Fri 04 September 2026 832.90 (-3.13%) 804.00 804.00 - 867.85 0.7848 times
Fri 28 August 2026 859.85 (-1.06%) 879.30 854.00 - 879.30 0.6092 times
Fri 21 August 2026 869.10 (-2.57%) 871.95 855.05 - 894.20 0.3997 times
Fri 14 August 2026 892.05 (-2.38%) 912.95 869.90 - 968.00 1.1091 times
Fri 07 August 2026 913.80 (-2.2%) 898.30 898.30 - 969.00 1.3239 times
Fri 31 July 2026 934.40 (4.98%) 903.00 880.75 - 959.00 0.5621 times
Fri 24 July 2026 890.10 (-0.13%) 889.65 883.45 - 933.70 0.4636 times
Fri 17 July 2026 891.30 (-0.53%) 891.10 881.50 - 915.00 0.8237 times
Fri 10 July 2026 896.05 (7.96%) 880.10 851.00 - 958.60 2.7034 times
Fri 03 July 2026 829.95 (-6.94%) 861.00 798.00 - 878.40 1.2206 times
Thu 25 June 2026 891.85 (2.26%) 855.05 855.05 - 900.95 0.8019 times

 weekly chart Cescventure

Monthly price and charts Cescventure

Strong monthly Stock price targets for Cescventure 542333 are 811.58 and 850.38

Monthly Target 1804.47
Monthly Target 2818.68
Monthly Target 3843.26666666667
Monthly Target 4857.48
Monthly Target 5882.07

Monthly price and volumes Cescventure

Date Closing Open Range Volume
Fri 04 September 2026 832.90 (-1.77%) 848.40 829.05 - 867.85 0.0045 times
Mon 31 August 2026 847.90 (-9.26%) 898.30 804.00 - 969.00 0.0242 times
Fri 31 July 2026 934.40 (10.31%) 860.00 798.00 - 959.00 0.0367 times
Tue 30 June 2026 847.05 (-7.87%) 934.60 840.00 - 954.95 0.0279 times
Fri 29 May 2026 919.40 (8.6%) 865.15 862.50 - 1097.00 0.2814 times
Thu 30 April 2026 846.60 (5.58%) 817.65 803.00 - 1178.30 6.044 times
Mon 30 March 2026 801.85 (17.86%) 664.00 526.30 - 849.00 3.4975 times
Fri 27 February 2026 680.35 (-5.73%) 712.00 655.00 - 798.45 0.0285 times
Fri 30 January 2026 721.70 (-3.93%) 747.85 650.85 - 809.00 0.0199 times
Wed 31 December 2025 751.25 (-5.31%) 802.55 732.70 - 819.00 0.0354 times
Fri 28 November 2025 793.35 (-3.54%) 802.00 775.05 - 865.85 0.0283 times

 monthly chart Cescventure

Yearly price and charts Cescventure

Strong yearly Stock price targets for Cescventure 542333 are 679.6 and 1331.6

Yearly Target 1193.83
Yearly Target 2513.37
Yearly Target 3845.83333333333
Yearly Target 41165.37
Yearly Target 51497.83

Yearly price and volumes Cescventure

Date Closing Open Range Volume
Fri 04 September 2026 832.90 (10.87%) 747.85 526.30 - 1178.30 3.1861 times
Wed 31 December 2025 751.25 (-27.3%) 1041.95 730.05 - 1206.85 0.2499 times
Tue 31 December 2024 1033.40 (40.55%) 737.05 569.65 - 1357.40 0.8557 times
Fri 29 December 2023 735.25 (63.41%) 455.65 359.45 - 822.30 0.604 times
Fri 30 December 2022 449.95 (-37.22%) 722.85 434.00 - 794.95 0.3101 times
Fri 31 December 2021 716.75 (110.72%) 335.05 282.05 - 1147.15 1.1076 times
Thu 31 December 2020 340.15 (7.57%) 318.35 112.05 - 389.00 0.7656 times
Tue 31 December 2019 316.20 (0%) 548.00 275.10 - 657.00 0.921 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Cescventure

Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 853.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cescventure 542333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cescventure 542333 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cescventure 542333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 844.28

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 869 and price is deviating by 23 points

Upper Bollinger band is at 913 and lower is at 825, while middle bands are at 847 and 891

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cescventure (542333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cescventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cescventure in short term and the sell signal is strong.

Cescventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cescventure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cescventure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.87 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.

Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cescventure 542333

DMA (daily moving average) of Cescventure 542333

DMA period DMA value
5 day DMA 840.01
12 day DMA 854.18
20 day DMA 868.29
35 day DMA 891.05
50 day DMA 887.54
100 day DMA 901.01
150 day DMA 843.72
200 day DMA 822.09

EMA (exponential moving average) of Cescventure 542333

EMA period EMA current EMA prev EMA prev2
5 day EMA840.82844.78848.62
12 day EMA853.79857.59861.32
20 day EMA864.85868.21871.48
35 day EMA872.4874.73876.95
50 day EMA881.13883.1884.98

SMA (simple moving average) of Cescventure 542333

SMA period SMA current SMA prev SMA prev2
5 day SMA840.01845.4849.98
12 day SMA854.18856.4859.65
20 day SMA868.29872.34876.47
35 day SMA891.05892.71894.28
50 day SMA887.54888.04888.55
100 day SMA901.01902.32903.64
150 day SMA843.72842.9842.07
200 day SMA822.09822.14822.17

Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top