ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cescventure

Strong intraday Stock price targets for Cescventure are 669.75 and 713.9

Intraday Target 1634.02
Intraday Target 2661.33
Intraday Target 3678.16666666667
Intraday Target 4705.48
Intraday Target 5722.32

Daily price and volume Cescventure

Date Closing Open Range Volume
Thu 22 January 2026 688.65 (4.06%) 650.85 650.85 - 695.00 2.1647 times
Wed 21 January 2026 661.75 (-2.83%) 676.90 655.00 - 677.90 1.5373 times
Tue 20 January 2026 681.05 (-2.98%) 692.35 678.10 - 697.65 2.0427 times
Mon 19 January 2026 702.00 (0.54%) 699.05 692.10 - 703.60 0.2585 times
Fri 16 January 2026 698.20 (-1.14%) 706.25 691.65 - 706.25 1.7707 times
Wed 14 January 2026 706.25 (-2.55%) 720.10 702.15 - 721.10 0.2939 times
Tue 13 January 2026 724.75 (1.02%) 717.50 715.35 - 726.10 0.4054 times
Mon 12 January 2026 717.45 (-0.58%) 709.95 702.00 - 719.25 0.7014 times
Fri 09 January 2026 721.60 (0.14%) 723.30 719.45 - 729.00 0.2939 times
Thu 08 January 2026 720.60 (-2.82%) 740.00 714.70 - 740.00 0.5315 times
Wed 07 January 2026 741.50 (0.29%) 734.05 734.05 - 744.45 0.1417 times

 Daily chart Cescventure

Weekly price and charts Cescventure

Strong weekly Stock price targets for Cescventure 542333 are 643.38 and 696.13

Weekly Target 1628.28
Weekly Target 2658.47
Weekly Target 3681.03333333333
Weekly Target 4711.22
Weekly Target 5733.78

Weekly price and volumes for Cescventure

Date Closing Open Range Volume
Thu 22 January 2026 688.65 (-1.37%) 699.05 650.85 - 703.60 0.8877 times
Fri 16 January 2026 698.20 (-3.24%) 709.95 691.65 - 726.10 0.469 times
Fri 09 January 2026 721.60 (-4.88%) 777.90 714.70 - 809.00 0.7763 times
Fri 02 January 2026 758.65 (-0.84%) 759.45 740.60 - 766.40 0.786 times
Fri 26 December 2025 765.05 (3.43%) 741.90 735.65 - 776.10 1.8102 times
Fri 19 December 2025 739.65 (-1.4%) 753.90 732.70 - 766.05 0.5938 times
Fri 12 December 2025 750.15 (-4.38%) 775.95 732.70 - 819.00 1.524 times
Fri 05 December 2025 784.55 (-1.11%) 802.55 771.60 - 809.10 0.4887 times
Fri 28 November 2025 793.35 (-2.09%) 775.05 775.05 - 811.85 0.5735 times
Fri 21 November 2025 810.30 (-3.03%) 838.55 795.30 - 839.70 2.0909 times
Fri 14 November 2025 835.60 (-0.61%) 838.00 825.90 - 865.85 0.6673 times

 weekly chart Cescventure

Monthly price and charts Cescventure

Strong monthly Stock price targets for Cescventure 542333 are 590.68 and 748.83

Monthly Target 1558.02
Monthly Target 2623.33
Monthly Target 3716.16666666667
Monthly Target 4781.48
Monthly Target 5874.32

Monthly price and volumes Cescventure

Date Closing Open Range Volume
Thu 22 January 2026 688.65 (-8.33%) 747.85 650.85 - 809.00 0.2885 times
Wed 31 December 2025 751.25 (-5.31%) 802.55 732.70 - 819.00 0.6372 times
Fri 28 November 2025 793.35 (-3.54%) 802.00 775.05 - 865.85 0.5106 times
Fri 31 October 2025 822.50 (-0.77%) 838.90 802.25 - 860.95 0.7226 times
Tue 30 September 2025 828.85 (-3.9%) 877.00 812.00 - 922.00 0.7871 times
Fri 29 August 2025 862.45 (-13.52%) 995.00 859.00 - 1001.00 1.041 times
Thu 31 July 2025 997.25 (9.64%) 936.90 868.75 - 1028.10 2.1429 times
Mon 30 June 2025 909.60 (2.93%) 865.05 865.05 - 1008.00 2.0734 times
Fri 30 May 2025 883.70 (8.42%) 850.90 730.05 - 979.00 1.0758 times
Wed 30 April 2025 815.05 (-3.29%) 844.00 768.05 - 944.00 0.7209 times
Fri 28 March 2025 842.75 (7.45%) 795.60 737.25 - 909.95 1.2616 times

 monthly chart Cescventure

Yearly price and charts Cescventure

Strong yearly Stock price targets for Cescventure 542333 are 590.68 and 748.83

Yearly Target 1558.02
Yearly Target 2623.33
Yearly Target 3716.16666666667
Yearly Target 4781.48
Yearly Target 5874.32

Yearly price and volumes Cescventure

Date Closing Open Range Volume
Thu 22 January 2026 688.65 (-8.33%) 747.85 650.85 - 809.00 0.0085 times
Wed 31 December 2025 751.25 (-27.3%) 1041.95 730.05 - 1206.85 0.4149 times
Tue 31 December 2024 1033.40 (40.55%) 737.05 569.65 - 1357.40 1.4206 times
Fri 29 December 2023 735.25 (63.41%) 455.65 359.45 - 822.30 1.0027 times
Fri 30 December 2022 449.95 (-37.22%) 722.85 434.00 - 794.95 0.5147 times
Fri 31 December 2021 716.75 (110.72%) 335.05 282.05 - 1147.15 1.8387 times
Thu 31 December 2020 340.15 (7.57%) 318.35 112.05 - 389.00 1.2709 times
Tue 31 December 2019 316.20 (0%) 548.00 275.10 - 657.00 1.5289 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Cescventure

Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 705.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cescventure 542333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cescventure 542333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cescventure 542333 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 728 and price is deviating by 30 points

Upper Bollinger band is at 787 and lower is at 669, while middle bands are at 699 and 758

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cescventure (542333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cescventure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cescventure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cescventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cescventure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cescventure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.67 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.

Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cescventure 542333

DMA (daily moving average) of Cescventure 542333

DMA period DMA value
5 day DMA 686.33
12 day DMA 708.6
20 day DMA 727.65
35 day DMA 741.82
50 day DMA 762.48
100 day DMA 805.22
150 day DMA 842.7
200 day DMA 848.36

EMA (exponential moving average) of Cescventure 542333

EMA period EMA current EMA prev EMA prev2
5 day EMA687.6687.08699.74
12 day EMA705.13708.13716.56
20 day EMA719.65722.91729.34
35 day EMA742.2745.35750.27
50 day EMA760.98763.93768.1

SMA (simple moving average) of Cescventure 542333

SMA period SMA current SMA prev SMA prev2
5 day SMA686.33689.85702.45
12 day SMA708.6714.19722.27
20 day SMA727.65730.58734.84
35 day SMA741.82744.77748.63
50 day SMA762.48765.71769.13
100 day SMA805.22807.18809.61
150 day SMA842.7844.28846.1
200 day SMA848.36849.21850.11

Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top