Munafa Stock Market Course + Intraday & FNO calls 
Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cescventure
Strong intraday Stock price targets for Cescventure are 873.85 and 892.3
| Intraday Target 1 | 870.17 |
| Intraday Target 2 | 877.53 |
| Intraday Target 3 | 888.61666666667 |
| Intraday Target 4 | 895.98 |
| Intraday Target 5 | 907.07 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 884.90 (-2%) | 899.70 | 881.25 - 899.70 | 0.2904 times | Tue 11 August 2026 | 903.00 (-0.67%) | 920.00 | 902.50 - 920.00 | 0.0621 times | Mon 10 August 2026 | 909.10 (-0.51%) | 912.95 | 906.60 - 926.75 | 1.4307 times | Fri 07 August 2026 | 913.80 (-0.65%) | 918.45 | 910.05 - 927.00 | 0.278 times | Thu 06 August 2026 | 919.80 (-3.91%) | 958.15 | 915.05 - 969.00 | 1.41 times | Wed 05 August 2026 | 957.20 (-0.18%) | 960.30 | 952.60 - 964.70 | 0.5759 times | Tue 04 August 2026 | 958.95 (0.68%) | 952.20 | 945.55 - 962.00 | 0.868 times | Mon 03 August 2026 | 952.50 (1.94%) | 898.30 | 898.30 - 966.50 | 3.7559 times | Fri 31 July 2026 | 934.40 (1.14%) | 928.25 | 925.55 - 936.00 | 0.1142 times | Thu 30 July 2026 | 923.85 (-1.63%) | 939.85 | 921.15 - 959.00 | 1.2147 times | Wed 29 July 2026 | 939.20 (4.77%) | 896.75 | 896.75 - 941.25 | 1.0807 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 860.33 and 905.83
| Weekly Target 1 | 852.13 |
| Weekly Target 2 | 868.52 |
| Weekly Target 3 | 897.63333333333 |
| Weekly Target 4 | 914.02 |
| Weekly Target 5 | 943.13 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 884.90 (-3.16%) | 912.95 | 881.25 - 926.75 | 0.3294 times | Fri 07 August 2026 | 913.80 (-2.2%) | 898.30 | 898.30 - 969.00 | 1.2724 times | Fri 31 July 2026 | 934.40 (4.98%) | 903.00 | 880.75 - 959.00 | 0.5402 times | Fri 24 July 2026 | 890.10 (-0.13%) | 889.65 | 883.45 - 933.70 | 0.4456 times | Fri 17 July 2026 | 891.30 (-0.53%) | 891.10 | 881.50 - 915.00 | 0.7917 times | Fri 10 July 2026 | 896.05 (7.96%) | 880.10 | 851.00 - 958.60 | 2.5982 times | Fri 03 July 2026 | 829.95 (-6.94%) | 861.00 | 798.00 - 878.40 | 1.1731 times | Thu 25 June 2026 | 891.85 (2.26%) | 855.05 | 855.05 - 900.95 | 0.7707 times | Fri 19 June 2026 | 872.15 (0.01%) | 884.80 | 867.55 - 895.55 | 1.1235 times | Fri 12 June 2026 | 872.10 (-6.11%) | 928.50 | 840.00 - 930.00 | 0.9552 times | Fri 05 June 2026 | 928.90 (1.03%) | 934.60 | 910.50 - 954.95 | 0.7594 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 839.2 and 926.95
| Monthly Target 1 | 823.97 |
| Monthly Target 2 | 854.43 |
| Monthly Target 3 | 911.71666666667 |
| Monthly Target 4 | 942.18 |
| Monthly Target 5 | 999.47 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 884.90 (-5.3%) | 898.30 | 881.25 - 969.00 | 0.0113 times | Fri 31 July 2026 | 934.40 (10.31%) | 860.00 | 798.00 - 959.00 | 0.0367 times | Tue 30 June 2026 | 847.05 (-7.87%) | 934.60 | 840.00 - 954.95 | 0.0279 times | Fri 29 May 2026 | 919.40 (8.6%) | 865.15 | 862.50 - 1097.00 | 0.2811 times | Thu 30 April 2026 | 846.60 (5.58%) | 817.65 | 803.00 - 1178.30 | 6.0374 times | Mon 30 March 2026 | 801.85 (17.86%) | 664.00 | 526.30 - 849.00 | 3.4936 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.0285 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.0199 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.0353 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.0283 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.04 times |
Yearly price and charts Cescventure
Strong yearly Stock price targets for Cescventure 542333 are 705.6 and 1357.6
| Yearly Target 1 | 211.17 |
| Yearly Target 2 | 548.03 |
| Yearly Target 3 | 863.16666666667 |
| Yearly Target 4 | 1200.03 |
| Yearly Target 5 | 1515.17 |
Yearly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 884.90 (17.79%) | 747.85 | 526.30 - 1178.30 | 3.1828 times | Wed 31 December 2025 | 751.25 (-27.3%) | 1041.95 | 730.05 - 1206.85 | 0.2501 times | Tue 31 December 2024 | 1033.40 (40.55%) | 737.05 | 569.65 - 1357.40 | 0.8563 times | Fri 29 December 2023 | 735.25 (63.41%) | 455.65 | 359.45 - 822.30 | 0.6044 times | Fri 30 December 2022 | 449.95 (-37.22%) | 722.85 | 434.00 - 794.95 | 0.3103 times | Fri 31 December 2021 | 716.75 (110.72%) | 335.05 | 282.05 - 1147.15 | 1.1084 times | Thu 31 December 2020 | 340.15 (7.57%) | 318.35 | 112.05 - 389.00 | 0.7661 times | Tue 31 December 2019 | 316.20 (0%) | 548.00 | 275.10 - 657.00 | 0.9216 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 914.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cescventure 542333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cescventure 542333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cescventure 542333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 906.05
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 916 and price is deviating by 23 points
Upper Bollinger band is at 960 and lower is at 871, while middle bands are at 893 and 938
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cescventure (542333) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cescventure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cescventure in short term but the sell signal is initial and weak.
Cescventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cescventure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cescventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.48 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 906.12 |
| 12 day DMA | 924.43 |
| 20 day DMA | 915.05 |
| 35 day DMA | 897.96 |
| 50 day DMA | 895.7 |
| 100 day DMA | 890.89 |
| 150 day DMA | 827.2 |
| 200 day DMA | 819.54 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.77 | 916.21 | 922.81 |
| 12 day EMA | 914.44 | 919.81 | 922.86 |
| 20 day EMA | 912.57 | 915.48 | 916.79 |
| 35 day EMA | 907.78 | 909.13 | 909.49 |
| 50 day EMA | 899.14 | 899.72 | 899.59 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.12 | 920.58 | 931.77 |
| 12 day SMA | 924.43 | 925.9 | 924.83 |
| 20 day SMA | 915.05 | 915.55 | 915.24 |
| 35 day SMA | 897.96 | 897.64 | 896.75 |
| 50 day SMA | 895.7 | 896.49 | 896.82 |
| 100 day SMA | 890.89 | 888 | 885.09 |
| 150 day SMA | 827.2 | 826.3 | 825.27 |
| 200 day SMA | 819.54 | 819.22 | 818.78 |
Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
