Munafa Stock Market Course + Intraday & FNO calls 
Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cescventure
Strong intraday Stock price targets for Cescventure are 618.1 and 645.65
| Intraday Target 1 | 596.18 |
| Intraday Target 2 | 612.47 |
| Intraday Target 3 | 623.73333333333 |
| Intraday Target 4 | 640.02 |
| Intraday Target 5 | 651.28 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 628.75 (2.25%) | 615.00 | 607.45 - 635.00 | 0.6125 times | Tue 10 March 2026 | 614.90 (1.45%) | 606.20 | 602.00 - 664.00 | 2.0273 times | Mon 09 March 2026 | 606.10 (-4.86%) | 620.00 | 591.85 - 620.00 | 1.9767 times | Fri 06 March 2026 | 637.05 (-1.47%) | 644.40 | 631.90 - 652.15 | 1.2818 times | Thu 05 March 2026 | 646.55 (-0.92%) | 664.50 | 638.65 - 664.50 | 1.1935 times | Wed 04 March 2026 | 652.55 (-0.21%) | 649.85 | 635.85 - 672.75 | 1.0909 times | Mon 02 March 2026 | 653.90 (-3.89%) | 664.00 | 650.00 - 669.40 | 0.8334 times | Fri 27 February 2026 | 680.35 (-0.56%) | 663.20 | 663.20 - 697.25 | 0.2227 times | Thu 26 February 2026 | 684.15 (4.1%) | 667.40 | 667.40 - 688.00 | 0.1877 times | Wed 25 February 2026 | 657.20 (-1.54%) | 667.50 | 655.00 - 684.40 | 0.5735 times | Tue 24 February 2026 | 667.45 (-3.31%) | 690.40 | 666.75 - 690.40 | 0.3316 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 610.3 and 682.45
| Weekly Target 1 | 556.05 |
| Weekly Target 2 | 592.4 |
| Weekly Target 3 | 628.2 |
| Weekly Target 4 | 664.55 |
| Weekly Target 5 | 700.35 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 628.75 (-1.3%) | 620.00 | 591.85 - 664.00 | 1.855 times | Fri 06 March 2026 | 637.05 (-6.36%) | 664.00 | 631.90 - 672.75 | 1.7679 times | Fri 27 February 2026 | 680.35 (-3.61%) | 667.20 | 655.00 - 718.35 | 0.6608 times | Fri 20 February 2026 | 705.85 (-1.66%) | 710.65 | 704.00 - 731.05 | 0.7193 times | Fri 13 February 2026 | 717.75 (3.63%) | 695.50 | 693.00 - 798.45 | 1.5707 times | Fri 06 February 2026 | 692.60 (-4.03%) | 712.00 | 688.65 - 728.90 | 0.8887 times | Fri 30 January 2026 | 721.70 (1.27%) | 702.00 | 685.45 - 731.75 | 0.4293 times | Fri 23 January 2026 | 712.65 (2.07%) | 699.05 | 650.85 - 713.15 | 0.9343 times | Fri 16 January 2026 | 698.20 (-3.24%) | 709.95 | 691.65 - 726.10 | 0.4421 times | Fri 09 January 2026 | 721.60 (-4.88%) | 777.90 | 714.70 - 809.00 | 0.7318 times | Fri 02 January 2026 | 758.65 (-0.84%) | 759.45 | 740.60 - 766.40 | 0.741 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 569.85 and 650.75
| Monthly Target 1 | 550.22 |
| Monthly Target 2 | 589.48 |
| Monthly Target 3 | 631.11666666667 |
| Monthly Target 4 | 670.38 |
| Monthly Target 5 | 712.02 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 628.75 (-7.58%) | 664.00 | 591.85 - 672.75 | 0.523 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.5543 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.3872 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.6872 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.5507 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.7792 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.8488 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 1.1226 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 2.311 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 2.2361 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 1.1602 times |
Yearly price and charts Cescventure
Strong yearly Stock price targets for Cescventure 542333 are 501.73 and 718.88
| Yearly Target 1 | 459.38 |
| Yearly Target 2 | 544.07 |
| Yearly Target 3 | 676.53333333333 |
| Yearly Target 4 | 761.22 |
| Yearly Target 5 | 893.68 |
Yearly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 628.75 (-16.31%) | 747.85 | 591.85 - 809.00 | 0.0398 times | Wed 31 December 2025 | 751.25 (-27.3%) | 1041.95 | 730.05 - 1206.85 | 0.4133 times | Tue 31 December 2024 | 1033.40 (40.55%) | 737.05 | 569.65 - 1357.40 | 1.415 times | Fri 29 December 2023 | 735.25 (63.41%) | 455.65 | 359.45 - 822.30 | 0.9988 times | Fri 30 December 2022 | 449.95 (-37.22%) | 722.85 | 434.00 - 794.95 | 0.5127 times | Fri 31 December 2021 | 716.75 (110.72%) | 335.05 | 282.05 - 1147.15 | 1.8315 times | Thu 31 December 2020 | 340.15 (7.57%) | 318.35 | 112.05 - 389.00 | 1.2659 times | Tue 31 December 2019 | 316.20 (0%) | 548.00 | 275.10 - 657.00 | 1.5229 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 650.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cescventure 542333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cescventure 542333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 682 and price is deviating by 44 points
Upper Bollinger band is at 770 and lower is at 595, while middle bands are at 638 and 726
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cescventure (542333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cescventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cescventure in short term and the sell signal is strong.
Cescventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cescventure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cescventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.17 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 626.67 |
| 12 day DMA | 651.6 |
| 20 day DMA | 681.74 |
| 35 day DMA | 696.15 |
| 50 day DMA | 705.63 |
| 100 day DMA | 752.48 |
| 150 day DMA | 792.66 |
| 200 day DMA | 825.79 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.22 | 629.45 | 636.73 |
| 12 day EMA | 650.72 | 654.71 | 661.94 |
| 20 day EMA | 668.3 | 672.46 | 678.52 |
| 35 day EMA | 686.86 | 690.28 | 694.72 |
| 50 day EMA | 701.84 | 704.82 | 708.49 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.67 | 631.43 | 639.23 |
| 12 day SMA | 651.6 | 658.03 | 667.22 |
| 20 day SMA | 681.74 | 688.76 | 697.01 |
| 35 day SMA | 696.15 | 697.65 | 700.14 |
| 50 day SMA | 705.63 | 708.11 | 711.11 |
| 100 day SMA | 752.48 | 754.26 | 756.3 |
| 150 day SMA | 792.66 | 795.12 | 797.67 |
| 200 day SMA | 825.79 | 827.09 | 828.52 |
Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
