Munafa Stock Market Course + Intraday & FNO calls 
Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cescventure
Strong intraday Stock price targets for Cescventure are 687.63 and 702.23
| Intraday Target 1 | 684.1 |
| Intraday Target 2 | 691.15 |
| Intraday Target 3 | 698.7 |
| Intraday Target 4 | 705.75 |
| Intraday Target 5 | 713.3 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 698.20 (-1.14%) | 706.25 | 691.65 - 706.25 | 1.9335 times | Wed 14 January 2026 | 706.25 (-2.55%) | 720.10 | 702.15 - 721.10 | 0.3209 times | Tue 13 January 2026 | 724.75 (1.02%) | 717.50 | 715.35 - 726.10 | 0.4427 times | Mon 12 January 2026 | 717.45 (-0.58%) | 709.95 | 702.00 - 719.25 | 0.7659 times | Fri 09 January 2026 | 721.60 (0.14%) | 723.30 | 719.45 - 729.00 | 0.3209 times | Thu 08 January 2026 | 720.60 (-2.82%) | 740.00 | 714.70 - 740.00 | 0.5804 times | Wed 07 January 2026 | 741.50 (0.29%) | 734.05 | 734.05 - 744.45 | 0.1548 times | Tue 06 January 2026 | 739.35 (-2.18%) | 750.10 | 738.00 - 750.35 | 1.0527 times | Mon 05 January 2026 | 755.80 (-0.38%) | 777.90 | 754.20 - 809.00 | 3.6235 times | Fri 02 January 2026 | 758.65 (1.15%) | 746.85 | 744.95 - 765.90 | 0.8046 times | Thu 01 January 2026 | 750.00 (-0.17%) | 747.85 | 746.00 - 751.60 | 0.3289 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 677.7 and 712.15
| Weekly Target 1 | 670.87 |
| Weekly Target 2 | 684.53 |
| Weekly Target 3 | 705.31666666667 |
| Weekly Target 4 | 718.98 |
| Weekly Target 5 | 739.77 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 698.20 (-3.24%) | 709.95 | 691.65 - 726.10 | 0.4795 times | Fri 09 January 2026 | 721.60 (-4.88%) | 777.90 | 714.70 - 809.00 | 0.7938 times | Fri 02 January 2026 | 758.65 (-0.84%) | 759.45 | 740.60 - 766.40 | 0.8037 times | Fri 26 December 2025 | 765.05 (3.43%) | 741.90 | 735.65 - 776.10 | 1.851 times | Fri 19 December 2025 | 739.65 (-1.4%) | 753.90 | 732.70 - 766.05 | 0.6072 times | Fri 12 December 2025 | 750.15 (-4.38%) | 775.95 | 732.70 - 819.00 | 1.5584 times | Fri 05 December 2025 | 784.55 (-1.11%) | 802.55 | 771.60 - 809.10 | 0.4997 times | Fri 28 November 2025 | 793.35 (-2.09%) | 775.05 | 775.05 - 811.85 | 0.5864 times | Fri 21 November 2025 | 810.30 (-3.03%) | 838.55 | 795.30 - 839.70 | 2.138 times | Fri 14 November 2025 | 835.60 (-0.61%) | 838.00 | 825.90 - 865.85 | 0.6824 times | Fri 07 November 2025 | 840.75 (2.22%) | 802.00 | 802.00 - 849.95 | 0.7309 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 636.25 and 753.6
| Monthly Target 1 | 615.6 |
| Monthly Target 2 | 656.9 |
| Monthly Target 3 | 732.95 |
| Monthly Target 4 | 774.25 |
| Monthly Target 5 | 850.3 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 698.20 (-7.06%) | 747.85 | 691.65 - 809.00 | 0.1785 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.6444 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.5164 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.7307 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.796 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 1.0527 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 2.1672 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 2.0969 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 1.088 times | Wed 30 April 2025 | 815.05 (-3.29%) | 844.00 | 768.05 - 944.00 | 0.7291 times | Fri 28 March 2025 | 842.75 (7.45%) | 795.60 | 737.25 - 909.95 | 1.2758 times |
Yearly price and charts Cescventure
Strong yearly Stock price targets for Cescventure 542333 are 636.25 and 753.6
| Yearly Target 1 | 615.6 |
| Yearly Target 2 | 656.9 |
| Yearly Target 3 | 732.95 |
| Yearly Target 4 | 774.25 |
| Yearly Target 5 | 850.3 |
Yearly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 698.20 (-7.06%) | 747.85 | 691.65 - 809.00 | 0.0052 times | Wed 31 December 2025 | 751.25 (-27.3%) | 1041.95 | 730.05 - 1206.85 | 0.4151 times | Tue 31 December 2024 | 1033.40 (40.55%) | 737.05 | 569.65 - 1357.40 | 1.4212 times | Fri 29 December 2023 | 735.25 (63.41%) | 455.65 | 359.45 - 822.30 | 1.0032 times | Fri 30 December 2022 | 449.95 (-37.22%) | 722.85 | 434.00 - 794.95 | 0.515 times | Fri 31 December 2021 | 716.75 (110.72%) | 335.05 | 282.05 - 1147.15 | 1.8395 times | Thu 31 December 2020 | 340.15 (7.57%) | 318.35 | 112.05 - 389.00 | 1.2714 times | Tue 31 December 2019 | 316.20 (0%) | 548.00 | 275.10 - 657.00 | 1.5296 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 726.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cescventure 542333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cescventure 542333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cescventure 542333 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 740 and price is deviating by 19 points
Upper Bollinger band is at 778 and lower is at 703, while middle bands are at 722 and 759
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cescventure (542333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cescventure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cescventure in short term and the sell signal is strong.
Cescventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cescventure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cescventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.9 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 713.65 |
| 12 day DMA | 732.12 |
| 20 day DMA | 739.9 |
| 35 day DMA | 754.49 |
| 50 day DMA | 775.07 |
| 100 day DMA | 814.09 |
| 150 day DMA | 849.79 |
| 200 day DMA | 851.45 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.62 | 719.83 | 726.62 |
| 12 day EMA | 726.83 | 732.03 | 736.71 |
| 20 day EMA | 737.69 | 741.84 | 745.58 |
| 35 day EMA | 756.41 | 759.84 | 763 |
| 50 day EMA | 772.98 | 776.03 | 778.88 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.65 | 718.13 | 725.18 |
| 12 day SMA | 732.12 | 736.23 | 740.1 |
| 20 day SMA | 739.9 | 742.87 | 745.7 |
| 35 day SMA | 754.49 | 757.14 | 759.67 |
| 50 day SMA | 775.07 | 777.6 | 779.89 |
| 100 day SMA | 814.09 | 816.26 | 818.4 |
| 150 day SMA | 849.79 | 851.51 | 853.07 |
| 200 day SMA | 851.45 | 851.85 | 852.18 |
Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
