Munafa Stock Market Course + Intraday & FNO calls 
Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542333
- 542333 Experts view
- Tomorrow's Movement 542333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cescventure
Strong intraday Stock price targets for Cescventure are 721.08 and 730.83
| Intraday Target 1 | 713.22 |
| Intraday Target 2 | 719.18 |
| Intraday Target 3 | 722.96666666667 |
| Intraday Target 4 | 728.93 |
| Intraday Target 5 | 732.72 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 725.15 (-0.04%) | 721.70 | 717.00 - 726.75 | 0.3943 times | Wed 18 February 2026 | 725.45 (1.69%) | 720.70 | 720.50 - 731.05 | 0.2261 times | Tue 17 February 2026 | 713.40 (0.47%) | 708.35 | 708.35 - 726.90 | 0.392 times | Mon 16 February 2026 | 710.05 (-1.07%) | 710.65 | 704.90 - 714.45 | 1.3512 times | Fri 13 February 2026 | 717.75 (-4.06%) | 735.00 | 711.60 - 735.00 | 0.3411 times | Thu 12 February 2026 | 748.10 (-2.82%) | 760.45 | 740.00 - 762.50 | 0.6221 times | Wed 11 February 2026 | 769.80 (0.1%) | 770.70 | 759.55 - 789.00 | 0.4046 times | Tue 10 February 2026 | 769.05 (-1.41%) | 779.85 | 763.00 - 782.15 | 0.6782 times | Mon 09 February 2026 | 780.05 (12.63%) | 695.50 | 693.00 - 798.45 | 4.1412 times | Fri 06 February 2026 | 692.60 (-2.05%) | 701.70 | 688.65 - 704.15 | 1.4491 times | Thu 05 February 2026 | 707.10 (-1.3%) | 718.70 | 702.75 - 719.50 | 0.4584 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 715.03 and 741.18
| Weekly Target 1 | 694.22 |
| Weekly Target 2 | 709.68 |
| Weekly Target 3 | 720.36666666667 |
| Weekly Target 4 | 735.83 |
| Weekly Target 5 | 746.52 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 725.15 (1.03%) | 710.65 | 704.90 - 731.05 | 0.6974 times | Fri 13 February 2026 | 717.75 (3.63%) | 695.50 | 693.00 - 798.45 | 1.8255 times | Fri 06 February 2026 | 692.60 (-4.03%) | 712.00 | 688.65 - 728.90 | 1.0329 times | Fri 30 January 2026 | 721.70 (1.27%) | 702.00 | 685.45 - 731.75 | 0.499 times | Fri 23 January 2026 | 712.65 (2.07%) | 699.05 | 650.85 - 713.15 | 1.0859 times | Fri 16 January 2026 | 698.20 (-3.24%) | 709.95 | 691.65 - 726.10 | 0.5138 times | Fri 09 January 2026 | 721.60 (-4.88%) | 777.90 | 714.70 - 809.00 | 0.8505 times | Fri 02 January 2026 | 758.65 (-0.84%) | 759.45 | 740.60 - 766.40 | 0.8612 times | Fri 26 December 2025 | 765.05 (3.43%) | 741.90 | 735.65 - 776.10 | 1.9834 times | Fri 19 December 2025 | 739.65 (-1.4%) | 753.90 | 732.70 - 766.05 | 0.6506 times | Fri 12 December 2025 | 750.15 (-4.38%) | 775.95 | 732.70 - 819.00 | 1.6698 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 706.9 and 816.7
| Monthly Target 1 | 627.62 |
| Monthly Target 2 | 676.38 |
| Monthly Target 3 | 737.41666666667 |
| Monthly Target 4 | 786.18 |
| Monthly Target 5 | 847.22 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 725.15 (0.48%) | 712.00 | 688.65 - 798.45 | 0.4197 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.3679 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.6529 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.5232 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.7404 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.8065 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 1.0666 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 2.1958 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 2.1246 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 1.1024 times | Wed 30 April 2025 | 815.05 (-3.29%) | 844.00 | 768.05 - 944.00 | 0.7387 times |
Yearly price and charts Cescventure
Strong yearly Stock price targets for Cescventure 542333 are 608.93 and 767.08
| Yearly Target 1 | 570.18 |
| Yearly Target 2 | 647.67 |
| Yearly Target 3 | 728.33333333333 |
| Yearly Target 4 | 805.82 |
| Yearly Target 5 | 886.48 |
Yearly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 725.15 (-3.47%) | 747.85 | 650.85 - 809.00 | 0.0226 times | Wed 31 December 2025 | 751.25 (-27.3%) | 1041.95 | 730.05 - 1206.85 | 0.4142 times | Tue 31 December 2024 | 1033.40 (40.55%) | 737.05 | 569.65 - 1357.40 | 1.4181 times | Fri 29 December 2023 | 735.25 (63.41%) | 455.65 | 359.45 - 822.30 | 1.001 times | Fri 30 December 2022 | 449.95 (-37.22%) | 722.85 | 434.00 - 794.95 | 0.5138 times | Fri 31 December 2021 | 716.75 (110.72%) | 335.05 | 282.05 - 1147.15 | 1.8355 times | Thu 31 December 2020 | 340.15 (7.57%) | 318.35 | 112.05 - 389.00 | 1.2687 times | Tue 31 December 2019 | 316.20 (0%) | 548.00 | 275.10 - 657.00 | 1.5262 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cescventure
Tomorrow's movement Prediction of Cescventure 542333 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 726.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cescventure 542333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 725 and price is deviating by 23 points
Upper Bollinger band is at 771 and lower is at 679, while middle bands are at 702 and 748
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cescventure (542333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cescventure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cescventure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cescventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cescventure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cescventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.63 and Cescventure 542333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cescventure 542333 stock. Volume based technical analysis of Cescventure 542333 stock is negative.
Cescventure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 718.36 |
| 12 day DMA | 731.24 |
| 20 day DMA | 724.49 |
| 35 day DMA | 721.64 |
| 50 day DMA | 731.25 |
| 100 day DMA | 775.31 |
| 150 day DMA | 818.14 |
| 200 day DMA | 837.35 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.88 | 724.74 | 724.38 |
| 12 day EMA | 726.65 | 726.92 | 727.19 |
| 20 day EMA | 725.98 | 726.07 | 726.14 |
| 35 day EMA | 731.27 | 731.63 | 731.99 |
| 50 day EMA | 733.85 | 734.21 | 734.57 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.36 | 722.95 | 731.82 |
| 12 day SMA | 731.24 | 730.84 | 729.42 |
| 20 day SMA | 724.49 | 722.67 | 719.48 |
| 35 day SMA | 721.64 | 722.39 | 723.02 |
| 50 day SMA | 731.25 | 731.92 | 732.82 |
| 100 day SMA | 775.31 | 776.67 | 778.18 |
| 150 day SMA | 818.14 | 819.16 | 820.22 |
| 200 day SMA | 837.35 | 837.68 | 838.13 |
Videos related to: Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
