Munafa Stock Market Course + Intraday & FNO calls 
Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540680
- 540680 Experts view
- Tomorrow's Movement 540680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 350.6 and 368
| Intraday Target 1 | 346.03 |
| Intraday Target 2 | 355.17 |
| Intraday Target 3 | 363.43333333333 |
| Intraday Target 4 | 372.57 |
| Intraday Target 5 | 380.83 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 364.30 (-0.76%) | 365.95 | 354.30 - 371.70 | 0.7819 times | Fri 09 January 2026 | 367.10 (-1.61%) | 373.15 | 362.00 - 383.50 | 0.487 times | Thu 08 January 2026 | 373.10 (-5.05%) | 389.80 | 371.30 - 395.95 | 0.6101 times | Wed 07 January 2026 | 392.95 (-2.42%) | 400.50 | 388.45 - 410.50 | 0.7308 times | Tue 06 January 2026 | 402.70 (4.18%) | 386.40 | 386.00 - 413.60 | 1.3633 times | Mon 05 January 2026 | 386.55 (-3.95%) | 405.05 | 381.70 - 411.55 | 0.6214 times | Fri 02 January 2026 | 402.45 (-0.78%) | 407.15 | 400.05 - 411.90 | 0.4469 times | Thu 01 January 2026 | 405.60 (1.05%) | 402.00 | 401.75 - 417.45 | 0.6022 times | Wed 31 December 2025 | 401.40 (0.98%) | 398.55 | 394.80 - 410.40 | 0.6255 times | Tue 30 December 2025 | 397.50 (4.8%) | 379.80 | 379.80 - 411.90 | 3.7309 times | Mon 29 December 2025 | 379.30 (-3.56%) | 398.80 | 375.25 - 411.00 | 0.7332 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 350.6 and 368
| Weekly Target 1 | 346.03 |
| Weekly Target 2 | 355.17 |
| Weekly Target 3 | 363.43333333333 |
| Weekly Target 4 | 372.57 |
| Weekly Target 5 | 380.83 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 364.30 (-0.76%) | 365.95 | 354.30 - 371.70 | 0.2855 times | Fri 09 January 2026 | 367.10 (-8.78%) | 405.05 | 362.00 - 413.60 | 1.392 times | Fri 02 January 2026 | 402.45 (2.33%) | 398.80 | 375.25 - 417.45 | 2.2412 times | Fri 26 December 2025 | 393.30 (17.16%) | 336.40 | 336.40 - 405.75 | 1.6343 times | Fri 19 December 2025 | 335.70 (-2.84%) | 340.30 | 326.00 - 356.00 | 0.6368 times | Fri 12 December 2025 | 345.50 (1.08%) | 340.00 | 323.00 - 351.10 | 1.1298 times | Fri 05 December 2025 | 341.80 (-3.84%) | 356.00 | 333.55 - 369.00 | 1.0131 times | Fri 28 November 2025 | 355.45 (0.82%) | 347.70 | 332.75 - 387.35 | 0.6121 times | Fri 21 November 2025 | 352.55 (-8%) | 375.10 | 343.05 - 390.00 | 0.6139 times | Fri 14 November 2025 | 383.20 (-4.63%) | 399.80 | 376.50 - 405.60 | 0.4412 times | Fri 07 November 2025 | 401.80 (-6.69%) | 431.00 | 383.15 - 437.30 | 0.8426 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 327.73 and 390.88
| Monthly Target 1 | 315.53 |
| Monthly Target 2 | 339.92 |
| Monthly Target 3 | 378.68333333333 |
| Monthly Target 4 | 403.07 |
| Monthly Target 5 | 441.83 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 364.30 (-9.24%) | 402.00 | 354.30 - 417.45 | 0.0949 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 0.2889 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.1156 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 1.7938 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 1.2088 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 5.2759 times | Thu 31 July 2025 | 318.05 (6.19%) | 299.75 | 284.75 - 384.00 | 0.6795 times | Mon 30 June 2025 | 299.50 (-1.66%) | 300.45 | 280.05 - 334.95 | 0.1864 times | Fri 30 May 2025 | 304.55 (20.38%) | 253.80 | 229.60 - 323.80 | 0.1739 times | Wed 30 April 2025 | 253.00 (7.23%) | 235.30 | 219.50 - 296.95 | 0.1824 times | Fri 28 March 2025 | 235.95 (1.7%) | 232.10 | 216.45 - 275.45 | 0.0921 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl 540680 are 327.73 and 390.88
| Yearly Target 1 | 315.53 |
| Yearly Target 2 | 339.92 |
| Yearly Target 3 | 378.68333333333 |
| Yearly Target 4 | 403.07 |
| Yearly Target 5 | 441.83 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 364.30 (-9.24%) | 402.00 | 354.30 - 417.45 | 0.0396 times | Wed 31 December 2025 | 401.40 (0.39%) | 391.95 | 216.45 - 634.35 | 4.385 times | Tue 31 December 2024 | 399.85 (8.73%) | 375.10 | 307.95 - 576.55 | 1.3777 times | Fri 29 December 2023 | 367.75 (61.54%) | 227.45 | 165.20 - 520.00 | 1.3234 times | Fri 30 December 2022 | 227.65 (-11.83%) | 259.55 | 166.65 - 274.35 | 0.3597 times | Fri 31 December 2021 | 258.20 (86.56%) | 139.35 | 122.10 - 318.50 | 1.0747 times | Thu 31 December 2020 | 138.40 (21.08%) | 116.35 | 46.35 - 169.50 | 0.2964 times | Tue 31 December 2019 | 114.30 (-30.39%) | 166.40 | 107.65 - 172.65 | 0.1133 times | Mon 31 December 2018 | 164.20 (0%) | 158.85 | 120.00 - 188.75 | 0.0302 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl 540680 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 378.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl 540680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiocl 540680 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 26 points
Upper Bollinger band is at 424 and lower is at 321, while middle bands are at 347 and 398
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (540680) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiocl in short term but the sell signal is initial and weak.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.58 and Kiocl 540680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 380.03 |
| 12 day DMA | 388.85 |
| 20 day DMA | 371.78 |
| 35 day DMA | 360.64 |
| 50 day DMA | 369.54 |
| 100 day DMA | 409.76 |
| 150 day DMA | 378.19 |
| 200 day DMA | 348.31 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.4 | 380.95 | 387.87 |
| 12 day EMA | 378.71 | 381.33 | 383.92 |
| 20 day EMA | 375.64 | 376.83 | 377.85 |
| 35 day EMA | 376.98 | 377.73 | 378.36 |
| 50 day EMA | 376.15 | 376.63 | 377.02 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.03 | 384.48 | 391.55 |
| 12 day SMA | 388.85 | 390.31 | 389.85 |
| 20 day SMA | 371.78 | 370.84 | 369.01 |
| 35 day SMA | 360.64 | 360.3 | 360.14 |
| 50 day SMA | 369.54 | 370.93 | 372.19 |
| 100 day SMA | 409.76 | 409.4 | 409.05 |
| 150 day SMA | 378.19 | 377.85 | 377.5 |
| 200 day SMA | 348.31 | 347.67 | 347.03 |
Videos related to: Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
