Munafa Stock Market Course + Intraday & FNO calls 
Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540680
- 540680 Experts view
- Tomorrow's Movement 540680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 370.13 and 392.13
| Intraday Target 1 | 365.18 |
| Intraday Target 2 | 375.07 |
| Intraday Target 3 | 387.18333333333 |
| Intraday Target 4 | 397.07 |
| Intraday Target 5 | 409.18 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 384.95 (-2.67%) | 397.20 | 377.30 - 399.30 | 0.4521 times | Wed 12 August 2026 | 395.50 (1.03%) | 393.95 | 389.85 - 407.05 | 0.639 times | Tue 11 August 2026 | 391.45 (-0.28%) | 394.50 | 390.05 - 397.00 | 0.1629 times | Mon 10 August 2026 | 392.55 (0.43%) | 392.00 | 390.00 - 401.00 | 0.2655 times | Fri 07 August 2026 | 390.85 (-0.96%) | 396.75 | 389.00 - 397.25 | 0.1601 times | Thu 06 August 2026 | 394.65 (0.82%) | 395.35 | 393.00 - 409.00 | 0.2644 times | Wed 05 August 2026 | 391.45 (-0.05%) | 393.80 | 388.85 - 395.35 | 0.2693 times | Tue 04 August 2026 | 391.65 (-0.7%) | 402.10 | 384.40 - 402.10 | 0.2734 times | Mon 03 August 2026 | 394.40 (7.83%) | 365.55 | 365.55 - 410.10 | 5.8166 times | Fri 31 July 2026 | 365.75 (3.04%) | 358.55 | 358.45 - 389.40 | 1.6968 times | Thu 30 July 2026 | 354.95 (-1.88%) | 366.20 | 352.05 - 366.20 | 0.2016 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 366.25 and 396
| Weekly Target 1 | 360.02 |
| Weekly Target 2 | 372.48 |
| Weekly Target 3 | 389.76666666667 |
| Weekly Target 4 | 402.23 |
| Weekly Target 5 | 419.52 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 384.95 (-1.51%) | 392.00 | 377.30 - 407.05 | 0.7744 times | Fri 07 August 2026 | 390.85 (6.86%) | 365.55 | 365.55 - 410.10 | 3.4573 times | Fri 31 July 2026 | 365.75 (4.66%) | 354.75 | 348.00 - 389.40 | 1.0566 times | Fri 24 July 2026 | 349.45 (-5.95%) | 371.80 | 341.95 - 373.75 | 0.2655 times | Fri 17 July 2026 | 371.55 (-2.49%) | 375.05 | 369.00 - 392.20 | 0.3612 times | Fri 10 July 2026 | 381.05 (-1.68%) | 387.00 | 371.75 - 392.40 | 0.3939 times | Fri 03 July 2026 | 387.55 (-1.27%) | 390.45 | 385.00 - 398.00 | 0.455 times | Thu 25 June 2026 | 392.55 (-2.92%) | 401.95 | 389.10 - 415.00 | 0.4461 times | Fri 19 June 2026 | 404.35 (1.32%) | 400.25 | 400.25 - 423.60 | 1.4776 times | Fri 12 June 2026 | 399.10 (-1.48%) | 404.20 | 385.05 - 416.65 | 1.3125 times | Fri 05 June 2026 | 405.10 (1.68%) | 402.95 | 375.80 - 417.00 | 1.5986 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 375.25 and 419.8
| Monthly Target 1 | 342.32 |
| Monthly Target 2 | 363.63 |
| Monthly Target 3 | 386.86666666667 |
| Monthly Target 4 | 408.18 |
| Monthly Target 5 | 431.42 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 384.95 (5.25%) | 365.55 | 365.55 - 410.10 | 0.6395 times | Fri 31 July 2026 | 365.75 (-6.07%) | 390.30 | 341.95 - 398.00 | 0.3616 times | Tue 30 June 2026 | 389.40 (-2.26%) | 402.95 | 375.80 - 423.60 | 0.7516 times | Fri 29 May 2026 | 398.40 (-2.08%) | 409.50 | 367.70 - 428.25 | 0.7366 times | Thu 30 April 2026 | 406.85 (28.53%) | 322.00 | 322.00 - 441.00 | 1.8618 times | Mon 30 March 2026 | 316.55 (-6.21%) | 311.05 | 290.55 - 369.35 | 2.4415 times | Fri 27 February 2026 | 337.50 (-6.48%) | 373.55 | 328.65 - 385.95 | 0.516 times | Fri 30 January 2026 | 360.90 (-10.09%) | 402.00 | 331.50 - 417.45 | 1.0695 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 1.1583 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.4635 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 7.1927 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl 540680 are 262.53 and 412.98
| Yearly Target 1 | 221.72 |
| Yearly Target 2 | 303.33 |
| Yearly Target 3 | 372.16666666667 |
| Yearly Target 4 | 453.78 |
| Yearly Target 5 | 522.62 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 384.95 (-4.1%) | 402.00 | 290.55 - 441.00 | 0.7979 times | Wed 31 December 2025 | 401.40 (0.39%) | 391.95 | 216.45 - 634.35 | 4.0139 times | Tue 31 December 2024 | 399.85 (8.73%) | 375.10 | 307.95 - 576.55 | 1.2611 times | Fri 29 December 2023 | 367.75 (61.54%) | 227.45 | 165.20 - 520.00 | 1.2114 times | Fri 30 December 2022 | 227.65 (-11.83%) | 259.55 | 166.65 - 274.35 | 0.3293 times | Fri 31 December 2021 | 258.20 (86.56%) | 139.35 | 122.10 - 318.50 | 0.9837 times | Thu 31 December 2020 | 138.40 (21.08%) | 116.35 | 46.35 - 169.50 | 0.2713 times | Tue 31 December 2019 | 114.30 (-30.39%) | 166.40 | 107.65 - 172.65 | 0.1037 times | Mon 31 December 2018 | 164.20 (0%) | 158.85 | 120.00 - 188.75 | 0.0276 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl 540680 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiocl 540680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 18 points
Upper Bollinger band is at 409 and lower is at 340, while middle bands are at 357 and 392
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (540680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kiocl in short term and the buy signal is strong.
Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.88 and Kiocl 540680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.
Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 391.06 |
| 12 day DMA | 384.16 |
| 20 day DMA | 374.14 |
| 35 day DMA | 378.64 |
| 50 day DMA | 385.17 |
| 100 day DMA | 381.24 |
| 150 day DMA | 370.84 |
| 200 day DMA | 372.45 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.6 | 391.93 | 390.14 |
| 12 day EMA | 384.89 | 384.88 | 382.95 |
| 20 day EMA | 381.96 | 381.64 | 380.18 |
| 35 day EMA | 383.08 | 382.97 | 382.23 |
| 50 day EMA | 386.76 | 386.83 | 386.48 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.06 | 393 | 392.19 |
| 12 day SMA | 384.16 | 381.1 | 377.73 |
| 20 day SMA | 374.14 | 373.66 | 372.78 |
| 35 day SMA | 378.64 | 378.98 | 379.31 |
| 50 day SMA | 385.17 | 385.23 | 385.08 |
| 100 day SMA | 381.24 | 380.36 | 379.42 |
| 150 day SMA | 370.84 | 370.98 | 371.02 |
| 200 day SMA | 372.45 | 372.76 | 373.06 |
Videos related to: Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
