Munafa Stock Market Course + Intraday & FNO calls 
Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540680
- 540680 Experts view
- Tomorrow's Movement 540680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 323.08 and 352.28
| Intraday Target 1 | 316.83 |
| Intraday Target 2 | 329.32 |
| Intraday Target 3 | 346.03333333333 |
| Intraday Target 4 | 358.52 |
| Intraday Target 5 | 375.23 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 341.80 (-1.07%) | 351.25 | 333.55 - 362.75 | 3.6918 times | Thu 04 December 2025 | 345.50 (-2.15%) | 352.35 | 342.50 - 357.25 | 0.516 times | Wed 03 December 2025 | 353.10 (-2.74%) | 362.05 | 350.00 - 369.00 | 0.863 times | Tue 02 December 2025 | 363.05 (3.15%) | 364.95 | 345.00 - 369.00 | 0.4629 times | Mon 01 December 2025 | 351.95 (-0.98%) | 356.00 | 347.45 - 359.00 | 0.6999 times | Fri 28 November 2025 | 355.45 (-4.32%) | 380.50 | 353.05 - 387.35 | 1.4295 times | Thu 27 November 2025 | 371.50 (4.99%) | 369.75 | 363.25 - 371.50 | 0.6543 times | Wed 26 November 2025 | 353.85 (5%) | 337.10 | 337.10 - 353.85 | 0.5759 times | Tue 25 November 2025 | 337.00 (0.27%) | 337.80 | 332.75 - 345.95 | 0.6514 times | Mon 24 November 2025 | 336.10 (-4.67%) | 347.70 | 335.00 - 358.10 | 0.4551 times | Fri 21 November 2025 | 352.55 (-2.48%) | 360.95 | 350.05 - 364.10 | 0.3019 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 319.95 and 355.4
| Weekly Target 1 | 312.67 |
| Weekly Target 2 | 327.23 |
| Weekly Target 3 | 348.11666666667 |
| Weekly Target 4 | 362.68 |
| Weekly Target 5 | 383.57 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 341.80 (-3.84%) | 356.00 | 333.55 - 369.00 | 0.235 times | Fri 28 November 2025 | 355.45 (0.82%) | 347.70 | 332.75 - 387.35 | 0.142 times | Fri 21 November 2025 | 352.55 (-8%) | 375.10 | 343.05 - 390.00 | 0.1424 times | Fri 14 November 2025 | 383.20 (-4.63%) | 399.80 | 376.50 - 405.60 | 0.1023 times | Fri 07 November 2025 | 401.80 (-6.69%) | 431.00 | 383.15 - 437.30 | 0.1955 times | Fri 31 October 2025 | 430.60 (-5.13%) | 445.35 | 420.20 - 456.35 | 0.1441 times | Thu 23 October 2025 | 453.90 (1.78%) | 430.00 | 430.00 - 464.00 | 0.099 times | Fri 17 October 2025 | 445.95 (-12.18%) | 498.00 | 434.05 - 498.00 | 0.2496 times | Fri 10 October 2025 | 507.80 (-3.94%) | 546.00 | 505.00 - 634.35 | 7.1422 times | Fri 03 October 2025 | 528.65 (20.72%) | 442.35 | 420.05 - 528.65 | 1.5478 times | Fri 26 September 2025 | 437.90 (1.67%) | 426.90 | 417.10 - 472.95 | 0.9983 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 319.95 and 355.4
| Monthly Target 1 | 312.67 |
| Monthly Target 2 | 327.23 |
| Monthly Target 3 | 348.11666666667 |
| Monthly Target 4 | 362.68 |
| Monthly Target 5 | 383.57 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 341.80 (-3.84%) | 356.00 | 333.55 - 369.00 | 0.0478 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.1185 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 1.8388 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 1.2391 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 5.4083 times | Thu 31 July 2025 | 318.05 (6.19%) | 299.75 | 284.75 - 384.00 | 0.6965 times | Mon 30 June 2025 | 299.50 (-1.66%) | 300.45 | 280.05 - 334.95 | 0.1911 times | Fri 30 May 2025 | 304.55 (20.38%) | 253.80 | 229.60 - 323.80 | 0.1783 times | Wed 30 April 2025 | 253.00 (7.23%) | 235.30 | 219.50 - 296.95 | 0.187 times | Fri 28 March 2025 | 235.95 (1.7%) | 232.10 | 216.45 - 275.45 | 0.0944 times | Fri 28 February 2025 | 232.00 (-30.63%) | 331.90 | 227.40 - 331.90 | 0.0888 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl 540680 are 70.18 and 488.08
| Yearly Target 1 | -20.37 |
| Yearly Target 2 | 160.72 |
| Yearly Target 3 | 397.53333333333 |
| Yearly Target 4 | 578.62 |
| Yearly Target 5 | 815.43 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 341.80 (-14.52%) | 391.95 | 216.45 - 634.35 | 3.8684 times | Tue 31 December 2024 | 399.85 (8.73%) | 375.10 | 307.95 - 576.55 | 1.2441 times | Fri 29 December 2023 | 367.75 (61.54%) | 227.45 | 165.20 - 520.00 | 1.195 times | Fri 30 December 2022 | 227.65 (-11.83%) | 259.55 | 166.65 - 274.35 | 0.3249 times | Fri 31 December 2021 | 258.20 (86.56%) | 139.35 | 122.10 - 318.50 | 0.9705 times | Thu 31 December 2020 | 138.40 (21.08%) | 116.35 | 46.35 - 169.50 | 0.2677 times | Tue 31 December 2019 | 114.30 (-30.39%) | 166.40 | 107.65 - 172.65 | 0.1023 times | Mon 31 December 2018 | 164.20 (0%) | 158.85 | 120.00 - 188.75 | 0.0273 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl 540680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 356.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl 540680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiocl 540680 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kiocl 540680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.1
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 18 points
Upper Bollinger band is at 400 and lower is at 329, while middle bands are at 346 and 382
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (540680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kiocl in short term but the buy signal is initial and weak.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.68 and Kiocl 540680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 351.08 |
| 12 day DMA | 351.95 |
| 20 day DMA | 363.55 |
| 35 day DMA | 394.9 |
| 50 day DMA | 422.04 |
| 100 day DMA | 401.66 |
| 150 day DMA | 362.95 |
| 200 day DMA | 335.73 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.05 | 352.67 | 356.25 |
| 12 day EMA | 356.57 | 359.25 | 361.75 |
| 20 day EMA | 367.96 | 370.71 | 373.36 |
| 35 day EMA | 390.61 | 393.48 | 396.3 |
| 50 day EMA | 416.09 | 419.12 | 422.12 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.08 | 353.81 | 359.01 |
| 12 day SMA | 351.95 | 354.4 | 355.5 |
| 20 day SMA | 363.55 | 366.55 | 369.44 |
| 35 day SMA | 394.9 | 398.23 | 402.15 |
| 50 day SMA | 422.04 | 423.63 | 425.34 |
| 100 day SMA | 401.66 | 401.16 | 400.6 |
| 150 day SMA | 362.95 | 362.39 | 361.81 |
| 200 day SMA | 335.73 | 335.63 | 335.5 |
Videos related to: Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
