ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kiocl

Strong intraday Stock price targets for Kiocl are 335.6 and 356.7

Intraday Target 1318.33
Intraday Target 2331.77
Intraday Target 3339.43333333333
Intraday Target 4352.87
Intraday Target 5360.53

Daily price and volume Kiocl

Date Closing Open Range Volume
Tue 06 October 2026 345.20 (7.04%) 326.90 326.00 - 347.10 1.4908 times
Mon 05 October 2026 322.50 (-0.85%) 324.55 321.80 - 331.55 0.6748 times
Thu 01 October 2026 325.25 (-2.88%) 331.00 321.00 - 331.35 1.1664 times
Tue 29 September 2026 334.90 (0.74%) 332.40 328.30 - 338.25 1.0978 times
Mon 28 September 2026 332.45 (-2.31%) 343.85 327.45 - 343.85 1.1312 times
Fri 25 September 2026 340.30 (-0.07%) 340.15 338.50 - 345.75 0.8646 times
Thu 24 September 2026 340.55 (-2.34%) 347.05 340.00 - 347.40 0.8388 times
Wed 23 September 2026 348.70 (1.66%) 345.45 344.40 - 351.00 1.3781 times
Tue 22 September 2026 343.00 (0.66%) 343.40 340.00 - 350.00 0.8548 times
Mon 21 September 2026 340.75 (0.19%) 343.05 339.40 - 343.65 0.5028 times
Fri 18 September 2026 340.10 (0.87%) 338.85 336.10 - 344.00 0.813 times

 Daily chart Kiocl

Weekly price and charts Kiocl

Strong weekly Stock price targets for Kiocl 540680 are 333.5 and 358.8

Weekly Target 1312.73
Weekly Target 2328.97
Weekly Target 3338.03333333333
Weekly Target 4354.27
Weekly Target 5363.33

Weekly price and volumes for Kiocl

Date Closing Open Range Volume
Tue 06 October 2026 345.20 (6.13%) 324.55 321.80 - 347.10 0.1905 times
Thu 01 October 2026 325.25 (-4.42%) 343.85 321.00 - 343.85 0.2987 times
Fri 25 September 2026 340.30 (0.06%) 343.05 338.50 - 351.00 0.3905 times
Fri 18 September 2026 340.10 (-4.43%) 358.50 324.00 - 358.50 0.4834 times
Fri 11 September 2026 355.85 (-7.04%) 380.95 355.00 - 382.10 0.393 times
Fri 04 September 2026 382.80 (-1.07%) 382.90 377.40 - 396.00 0.6718 times
Fri 28 August 2026 386.95 (0.05%) 394.45 379.15 - 394.45 0.468 times
Fri 21 August 2026 386.75 (-0.62%) 392.95 376.20 - 395.00 0.6757 times
Fri 14 August 2026 389.15 (-0.43%) 392.00 377.30 - 407.05 1.445 times
Fri 07 August 2026 390.85 (6.86%) 365.55 365.55 - 410.10 4.9833 times
Fri 31 July 2026 365.75 (4.66%) 354.75 348.00 - 389.40 1.523 times

 weekly chart Kiocl

Monthly price and charts Kiocl

Strong monthly Stock price targets for Kiocl 540680 are 333.1 and 359.2

Monthly Target 1311.67
Monthly Target 2328.43
Monthly Target 3337.76666666667
Monthly Target 4354.53
Monthly Target 5363.87

Monthly price and volumes Kiocl

Date Closing Open Range Volume
Tue 06 October 2026 345.20 (3.08%) 331.00 321.00 - 347.10 0.035 times
Tue 29 September 2026 334.90 (-12.13%) 381.15 324.00 - 396.00 0.2304 times
Mon 31 August 2026 381.15 (4.21%) 365.55 365.55 - 410.10 0.9278 times
Fri 31 July 2026 365.75 (-6.07%) 390.30 341.95 - 398.00 0.4115 times
Tue 30 June 2026 389.40 (-2.26%) 402.95 375.80 - 423.60 0.8554 times
Fri 29 May 2026 398.40 (-2.08%) 409.50 367.70 - 428.25 0.8383 times
Thu 30 April 2026 406.85 (28.53%) 322.00 322.00 - 441.00 2.1187 times
Mon 30 March 2026 316.55 (-6.21%) 311.05 290.55 - 369.35 2.7785 times
Fri 27 February 2026 337.50 (-6.48%) 373.55 328.65 - 385.95 0.5872 times
Fri 30 January 2026 360.90 (-10.09%) 402.00 331.50 - 417.45 1.2172 times
Wed 31 December 2025 401.40 (12.93%) 356.00 323.00 - 411.90 1.3182 times

 monthly chart Kiocl

Yearly price and charts Kiocl

Strong yearly Stock price targets for Kiocl 540680 are 242.65 and 393.1

Yearly Target 1208.47
Yearly Target 2276.83
Yearly Target 3358.91666666667
Yearly Target 4427.28
Yearly Target 5509.37

Yearly price and volumes Kiocl

Date Closing Open Range Volume
Tue 06 October 2026 345.20 (-14%) 402.00 290.55 - 441.00 0.8332 times
Wed 31 December 2025 401.40 (0.39%) 391.95 216.45 - 634.35 3.9966 times
Tue 31 December 2024 399.85 (8.73%) 375.10 307.95 - 576.55 1.2557 times
Fri 29 December 2023 367.75 (61.54%) 227.45 165.20 - 520.00 1.2062 times
Fri 30 December 2022 227.65 (-11.83%) 259.55 166.65 - 274.35 0.3279 times
Fri 31 December 2021 258.20 (86.56%) 139.35 122.10 - 318.50 0.9795 times
Thu 31 December 2020 138.40 (21.08%) 116.35 46.35 - 169.50 0.2701 times
Tue 31 December 2019 114.30 (-30.39%) 166.40 107.65 - 172.65 0.1033 times
Mon 31 December 2018 164.20 (0%) 158.85 120.00 - 188.75 0.0275 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Kiocl

Tomorrow's movement Prediction of Kiocl 540680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 339.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiocl 540680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiocl 540680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kiocl 540680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.55

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 348 and price is deviating by 18 points

Upper Bollinger band is at 384 and lower is at 312, while middle bands are at 330 and 366

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kiocl (540680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiocl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiocl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.03 and Kiocl 540680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.

Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiocl 540680

DMA (daily moving average) of Kiocl 540680

DMA period DMA value
5 day DMA 332.06
12 day DMA 337.57
20 day DMA 347.54
35 day DMA 363.26
50 day DMA 367.54
100 day DMA 378.23
150 day DMA 370.97
200 day DMA 368.81

EMA (exponential moving average) of Kiocl 540680

EMA period EMA current EMA prev EMA prev2
5 day EMA334.95329.83333.5
12 day EMA339.45338.41341.3
20 day EMA346.18346.28348.78
35 day EMA354.46355356.91
50 day EMA363.75364.51366.22

SMA (simple moving average) of Kiocl 540680

SMA period SMA current SMA prev SMA prev2
5 day SMA332.06331.08334.69
12 day SMA337.57336.02337.49
20 day SMA347.54349.29352.2
35 day SMA363.26364.4366.48
50 day SMA367.54367.65368.35
100 day SMA378.23378.73379.52
150 day SMA370.97370.94371.08
200 day SMA368.81368.75368.8

Videos related to: Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top