Munafa Stock Market Course + Intraday & FNO calls 
Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540680
- 540680 Experts view
- Tomorrow's Movement 540680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 329.65 and 334.95
| Intraday Target 1 | 328.62 |
| Intraday Target 2 | 330.68 |
| Intraday Target 3 | 333.91666666667 |
| Intraday Target 4 | 335.98 |
| Intraday Target 5 | 339.22 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 332.75 (-1.2%) | 333.85 | 331.85 - 337.15 | 0.0769 times | Wed 28 October 2026 | 336.80 (4.29%) | 323.00 | 319.50 - 338.65 | 0.7813 times | Tue 27 October 2026 | 322.95 (-0.35%) | 322.35 | 320.00 - 329.55 | 1.1418 times | Mon 26 October 2026 | 324.10 (0.75%) | 321.55 | 316.95 - 328.20 | 0.8196 times | Fri 23 October 2026 | 321.70 (-3.7%) | 330.45 | 315.20 - 333.00 | 1.3968 times | Thu 22 October 2026 | 334.05 (-1.2%) | 336.10 | 331.55 - 341.10 | 0.8584 times | Wed 21 October 2026 | 338.10 (-3.74%) | 355.20 | 335.45 - 355.20 | 0.9741 times | Mon 19 October 2026 | 351.25 (-4.64%) | 368.90 | 349.75 - 368.90 | 0.6176 times | Fri 16 October 2026 | 368.35 (-0.15%) | 370.10 | 367.20 - 375.05 | 0.4898 times | Thu 15 October 2026 | 368.90 (0.11%) | 368.30 | 368.10 - 377.80 | 2.8437 times | Wed 14 October 2026 | 368.50 (-2.01%) | 373.45 | 368.15 - 374.90 | 0.9458 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 324.85 and 346.55
| Weekly Target 1 | 307.75 |
| Weekly Target 2 | 320.25 |
| Weekly Target 3 | 329.45 |
| Weekly Target 4 | 341.95 |
| Weekly Target 5 | 351.15 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 332.75 (3.43%) | 321.55 | 316.95 - 338.65 | 0.6046 times | Fri 23 October 2026 | 321.70 (-12.66%) | 368.90 | 315.20 - 368.90 | 0.8249 times | Fri 16 October 2026 | 368.35 (6.71%) | 360.00 | 359.15 - 384.00 | 2.8868 times | Tue 06 October 2026 | 345.20 (6.13%) | 324.55 | 321.80 - 347.10 | 0.3739 times | Thu 01 October 2026 | 325.25 (-4.42%) | 343.85 | 321.00 - 343.85 | 0.5863 times | Fri 25 September 2026 | 340.30 (0.06%) | 343.05 | 338.50 - 351.00 | 0.7664 times | Fri 18 September 2026 | 340.10 (-4.43%) | 358.50 | 324.00 - 358.50 | 0.9487 times | Fri 11 September 2026 | 355.85 (-7.04%) | 380.95 | 355.00 - 382.10 | 0.7714 times | Fri 04 September 2026 | 382.80 (-1.07%) | 382.90 | 377.40 - 396.00 | 1.3184 times | Fri 28 August 2026 | 386.95 (0.05%) | 394.45 | 379.15 - 394.45 | 0.9185 times | Fri 21 August 2026 | 386.75 (-0.62%) | 392.95 | 376.20 - 395.00 | 1.3262 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 323.98 and 392.78
| Monthly Target 1 | 275.18 |
| Monthly Target 2 | 303.97 |
| Monthly Target 3 | 343.98333333333 |
| Monthly Target 4 | 372.77 |
| Monthly Target 5 | 412.78 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 332.75 (-0.64%) | 331.00 | 315.20 - 384.00 | 0.2898 times | Tue 29 September 2026 | 334.90 (-12.13%) | 381.15 | 324.00 - 396.00 | 0.2245 times | Mon 31 August 2026 | 381.15 (4.21%) | 365.55 | 365.55 - 410.10 | 0.9041 times | Fri 31 July 2026 | 365.75 (-6.07%) | 390.30 | 341.95 - 398.00 | 0.401 times | Tue 30 June 2026 | 389.40 (-2.26%) | 402.95 | 375.80 - 423.60 | 0.8335 times | Fri 29 May 2026 | 398.40 (-2.08%) | 409.50 | 367.70 - 428.25 | 0.8168 times | Thu 30 April 2026 | 406.85 (28.53%) | 322.00 | 322.00 - 441.00 | 2.0646 times | Mon 30 March 2026 | 316.55 (-6.21%) | 311.05 | 290.55 - 369.35 | 2.7075 times | Fri 27 February 2026 | 337.50 (-6.48%) | 373.55 | 328.65 - 385.95 | 0.5722 times | Fri 30 January 2026 | 360.90 (-10.09%) | 402.00 | 331.50 - 417.45 | 1.1861 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 1.2845 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl 540680 are 236.43 and 386.88
| Yearly Target 1 | 204.32 |
| Yearly Target 2 | 268.53 |
| Yearly Target 3 | 354.76666666667 |
| Yearly Target 4 | 418.98 |
| Yearly Target 5 | 505.22 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 332.75 (-17.1%) | 402.00 | 290.55 - 441.00 | 0.853 times | Wed 31 December 2025 | 401.40 (0.39%) | 391.95 | 216.45 - 634.35 | 3.9869 times | Tue 31 December 2024 | 399.85 (8.73%) | 375.10 | 307.95 - 576.55 | 1.2526 times | Fri 29 December 2023 | 367.75 (61.54%) | 227.45 | 165.20 - 520.00 | 1.2032 times | Fri 30 December 2022 | 227.65 (-11.83%) | 259.55 | 166.65 - 274.35 | 0.3271 times | Fri 31 December 2021 | 258.20 (86.56%) | 139.35 | 122.10 - 318.50 | 0.9771 times | Thu 31 December 2020 | 138.40 (21.08%) | 116.35 | 46.35 - 169.50 | 0.2695 times | Tue 31 December 2019 | 114.30 (-30.39%) | 166.40 | 107.65 - 172.65 | 0.103 times | Mon 31 December 2018 | 164.20 (0%) | 158.85 | 120.00 - 188.75 | 0.0275 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl 540680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 338.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl 540680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 19 points
Upper Bollinger band is at 380 and lower is at 307, while middle bands are at 325 and 362
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (540680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kiocl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.49 and Kiocl 540680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 327.66 |
| 12 day DMA | 345.29 |
| 20 day DMA | 343.1 |
| 35 day DMA | 349.5 |
| 50 day DMA | 360.31 |
| 100 day DMA | 372.7 |
| 150 day DMA | 373.05 |
| 200 day DMA | 368.34 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.46 | 332.32 | 330.08 |
| 12 day EMA | 338.25 | 339.25 | 339.7 |
| 20 day EMA | 342.89 | 343.96 | 344.71 |
| 35 day EMA | 352.24 | 353.39 | 354.37 |
| 50 day EMA | 359.72 | 360.82 | 361.8 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.66 | 327.92 | 328.18 |
| 12 day SMA | 345.29 | 349.01 | 349.71 |
| 20 day SMA | 343.1 | 343.9 | 344.21 |
| 35 day SMA | 349.5 | 350.96 | 352.23 |
| 50 day SMA | 360.31 | 361.49 | 362.6 |
| 100 day SMA | 372.7 | 373.35 | 374.14 |
| 150 day SMA | 373.05 | 372.96 | 372.81 |
| 200 day SMA | 368.34 | 368.66 | 368.88 |
Videos related to: Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
