Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540680
- 540680 Experts view
- Tomorrow's Movement 540680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 335.6 and 356.7
| Intraday Target 1 | 318.33 |
| Intraday Target 2 | 331.77 |
| Intraday Target 3 | 339.43333333333 |
| Intraday Target 4 | 352.87 |
| Intraday Target 5 | 360.53 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 345.20 (7.04%) | 326.90 | 326.00 - 347.10 | 1.4908 times | Mon 05 October 2026 | 322.50 (-0.85%) | 324.55 | 321.80 - 331.55 | 0.6748 times | Thu 01 October 2026 | 325.25 (-2.88%) | 331.00 | 321.00 - 331.35 | 1.1664 times | Tue 29 September 2026 | 334.90 (0.74%) | 332.40 | 328.30 - 338.25 | 1.0978 times | Mon 28 September 2026 | 332.45 (-2.31%) | 343.85 | 327.45 - 343.85 | 1.1312 times | Fri 25 September 2026 | 340.30 (-0.07%) | 340.15 | 338.50 - 345.75 | 0.8646 times | Thu 24 September 2026 | 340.55 (-2.34%) | 347.05 | 340.00 - 347.40 | 0.8388 times | Wed 23 September 2026 | 348.70 (1.66%) | 345.45 | 344.40 - 351.00 | 1.3781 times | Tue 22 September 2026 | 343.00 (0.66%) | 343.40 | 340.00 - 350.00 | 0.8548 times | Mon 21 September 2026 | 340.75 (0.19%) | 343.05 | 339.40 - 343.65 | 0.5028 times | Fri 18 September 2026 | 340.10 (0.87%) | 338.85 | 336.10 - 344.00 | 0.813 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 333.5 and 358.8
| Weekly Target 1 | 312.73 |
| Weekly Target 2 | 328.97 |
| Weekly Target 3 | 338.03333333333 |
| Weekly Target 4 | 354.27 |
| Weekly Target 5 | 363.33 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 345.20 (6.13%) | 324.55 | 321.80 - 347.10 | 0.1905 times | Thu 01 October 2026 | 325.25 (-4.42%) | 343.85 | 321.00 - 343.85 | 0.2987 times | Fri 25 September 2026 | 340.30 (0.06%) | 343.05 | 338.50 - 351.00 | 0.3905 times | Fri 18 September 2026 | 340.10 (-4.43%) | 358.50 | 324.00 - 358.50 | 0.4834 times | Fri 11 September 2026 | 355.85 (-7.04%) | 380.95 | 355.00 - 382.10 | 0.393 times | Fri 04 September 2026 | 382.80 (-1.07%) | 382.90 | 377.40 - 396.00 | 0.6718 times | Fri 28 August 2026 | 386.95 (0.05%) | 394.45 | 379.15 - 394.45 | 0.468 times | Fri 21 August 2026 | 386.75 (-0.62%) | 392.95 | 376.20 - 395.00 | 0.6757 times | Fri 14 August 2026 | 389.15 (-0.43%) | 392.00 | 377.30 - 407.05 | 1.445 times | Fri 07 August 2026 | 390.85 (6.86%) | 365.55 | 365.55 - 410.10 | 4.9833 times | Fri 31 July 2026 | 365.75 (4.66%) | 354.75 | 348.00 - 389.40 | 1.523 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 333.1 and 359.2
| Monthly Target 1 | 311.67 |
| Monthly Target 2 | 328.43 |
| Monthly Target 3 | 337.76666666667 |
| Monthly Target 4 | 354.53 |
| Monthly Target 5 | 363.87 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 345.20 (3.08%) | 331.00 | 321.00 - 347.10 | 0.035 times | Tue 29 September 2026 | 334.90 (-12.13%) | 381.15 | 324.00 - 396.00 | 0.2304 times | Mon 31 August 2026 | 381.15 (4.21%) | 365.55 | 365.55 - 410.10 | 0.9278 times | Fri 31 July 2026 | 365.75 (-6.07%) | 390.30 | 341.95 - 398.00 | 0.4115 times | Tue 30 June 2026 | 389.40 (-2.26%) | 402.95 | 375.80 - 423.60 | 0.8554 times | Fri 29 May 2026 | 398.40 (-2.08%) | 409.50 | 367.70 - 428.25 | 0.8383 times | Thu 30 April 2026 | 406.85 (28.53%) | 322.00 | 322.00 - 441.00 | 2.1187 times | Mon 30 March 2026 | 316.55 (-6.21%) | 311.05 | 290.55 - 369.35 | 2.7785 times | Fri 27 February 2026 | 337.50 (-6.48%) | 373.55 | 328.65 - 385.95 | 0.5872 times | Fri 30 January 2026 | 360.90 (-10.09%) | 402.00 | 331.50 - 417.45 | 1.2172 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 1.3182 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl 540680 are 242.65 and 393.1
| Yearly Target 1 | 208.47 |
| Yearly Target 2 | 276.83 |
| Yearly Target 3 | 358.91666666667 |
| Yearly Target 4 | 427.28 |
| Yearly Target 5 | 509.37 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 345.20 (-14%) | 402.00 | 290.55 - 441.00 | 0.8332 times | Wed 31 December 2025 | 401.40 (0.39%) | 391.95 | 216.45 - 634.35 | 3.9966 times | Tue 31 December 2024 | 399.85 (8.73%) | 375.10 | 307.95 - 576.55 | 1.2557 times | Fri 29 December 2023 | 367.75 (61.54%) | 227.45 | 165.20 - 520.00 | 1.2062 times | Fri 30 December 2022 | 227.65 (-11.83%) | 259.55 | 166.65 - 274.35 | 0.3279 times | Fri 31 December 2021 | 258.20 (86.56%) | 139.35 | 122.10 - 318.50 | 0.9795 times | Thu 31 December 2020 | 138.40 (21.08%) | 116.35 | 46.35 - 169.50 | 0.2701 times | Tue 31 December 2019 | 114.30 (-30.39%) | 166.40 | 107.65 - 172.65 | 0.1033 times | Mon 31 December 2018 | 164.20 (0%) | 158.85 | 120.00 - 188.75 | 0.0275 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl 540680 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 339.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiocl 540680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiocl 540680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiocl 540680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.55
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 348 and price is deviating by 18 points
Upper Bollinger band is at 384 and lower is at 312, while middle bands are at 330 and 366
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (540680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiocl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.03 and Kiocl 540680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.
Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 332.06 |
| 12 day DMA | 337.57 |
| 20 day DMA | 347.54 |
| 35 day DMA | 363.26 |
| 50 day DMA | 367.54 |
| 100 day DMA | 378.23 |
| 150 day DMA | 370.97 |
| 200 day DMA | 368.81 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.95 | 329.83 | 333.5 |
| 12 day EMA | 339.45 | 338.41 | 341.3 |
| 20 day EMA | 346.18 | 346.28 | 348.78 |
| 35 day EMA | 354.46 | 355 | 356.91 |
| 50 day EMA | 363.75 | 364.51 | 366.22 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.06 | 331.08 | 334.69 |
| 12 day SMA | 337.57 | 336.02 | 337.49 |
| 20 day SMA | 347.54 | 349.29 | 352.2 |
| 35 day SMA | 363.26 | 364.4 | 366.48 |
| 50 day SMA | 367.54 | 367.65 | 368.35 |
| 100 day SMA | 378.23 | 378.73 | 379.52 |
| 150 day SMA | 370.97 | 370.94 | 371.08 |
| 200 day SMA | 368.81 | 368.75 | 368.8 |


