Munafa Stock Market Course + Intraday & FNO calls 
Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540680
- 540680 Experts view
- Tomorrow's Movement 540680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 382.45 and 426.1
| Intraday Target 1 | 349.22 |
| Intraday Target 2 | 372.03 |
| Intraday Target 3 | 392.86666666667 |
| Intraday Target 4 | 415.68 |
| Intraday Target 5 | 436.52 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 394.85 (7.71%) | 371.90 | 370.05 - 413.70 | 5.254 times | Wed 15 April 2026 | 366.60 (2.47%) | 360.05 | 360.05 - 372.85 | 0.335 times | Mon 13 April 2026 | 357.75 (0.07%) | 350.00 | 343.95 - 363.95 | 0.3973 times | Fri 10 April 2026 | 357.50 (1.62%) | 357.05 | 355.30 - 364.90 | 0.5684 times | Thu 09 April 2026 | 351.80 (0.14%) | 350.00 | 346.20 - 359.25 | 0.4609 times | Wed 08 April 2026 | 351.30 (2.96%) | 355.50 | 348.00 - 359.30 | 0.4442 times | Tue 07 April 2026 | 341.20 (-0.7%) | 347.55 | 339.60 - 350.15 | 0.3776 times | Mon 06 April 2026 | 343.60 (0.28%) | 345.05 | 338.15 - 349.45 | 0.7511 times | Thu 02 April 2026 | 342.65 (-1%) | 339.20 | 328.50 - 343.90 | 0.53 times | Wed 01 April 2026 | 346.10 (9.34%) | 322.00 | 322.00 - 349.70 | 0.8814 times | Mon 30 March 2026 | 316.55 (-3.23%) | 322.80 | 314.70 - 329.00 | 0.6839 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 369.4 and 439.15
| Weekly Target 1 | 314.42 |
| Weekly Target 2 | 354.63 |
| Weekly Target 3 | 384.16666666667 |
| Weekly Target 4 | 424.38 |
| Weekly Target 5 | 453.92 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 394.85 (10.45%) | 350.00 | 343.95 - 413.70 | 1.4064 times | Fri 10 April 2026 | 357.50 (4.33%) | 345.05 | 338.15 - 364.90 | 0.6114 times | Thu 02 April 2026 | 342.65 (4.75%) | 322.80 | 314.70 - 349.70 | 0.4923 times | Fri 27 March 2026 | 327.10 (-7.02%) | 341.20 | 320.50 - 349.00 | 1.3159 times | Fri 20 March 2026 | 351.80 (16.82%) | 300.15 | 290.55 - 369.35 | 4.6814 times | Fri 13 March 2026 | 301.15 (-4.49%) | 312.10 | 299.00 - 327.75 | 0.2077 times | Fri 06 March 2026 | 315.30 (-6.58%) | 311.05 | 307.50 - 332.75 | 0.258 times | Fri 27 February 2026 | 337.50 (-1.07%) | 343.25 | 328.65 - 352.00 | 0.2825 times | Fri 20 February 2026 | 341.15 (-2.6%) | 351.15 | 339.35 - 373.25 | 0.2498 times | Fri 13 February 2026 | 350.25 (-0.86%) | 354.15 | 348.85 - 385.95 | 0.4946 times | Fri 06 February 2026 | 353.30 (-2.11%) | 373.55 | 335.30 - 375.00 | 0.3729 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 358.43 and 450.13
| Monthly Target 1 | 285.15 |
| Monthly Target 2 | 340 |
| Monthly Target 3 | 376.85 |
| Monthly Target 4 | 431.7 |
| Monthly Target 5 | 468.55 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 394.85 (24.74%) | 322.00 | 322.00 - 413.70 | 0.2041 times | Mon 30 March 2026 | 316.55 (-6.21%) | 311.05 | 290.55 - 369.35 | 0.5754 times | Fri 27 February 2026 | 337.50 (-6.48%) | 373.55 | 328.65 - 385.95 | 0.1216 times | Fri 30 January 2026 | 360.90 (-10.09%) | 402.00 | 331.50 - 417.45 | 0.252 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 0.273 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.1092 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 1.695 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 1.1422 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 4.9854 times | Thu 31 July 2025 | 318.05 (6.19%) | 299.75 | 284.75 - 384.00 | 0.642 times | Mon 30 June 2025 | 299.50 (-1.66%) | 300.45 | 280.05 - 334.95 | 0.1762 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl 540680 are 279.25 and 406.15
| Yearly Target 1 | 240.72 |
| Yearly Target 2 | 317.78 |
| Yearly Target 3 | 367.61666666667 |
| Yearly Target 4 | 444.68 |
| Yearly Target 5 | 494.52 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 394.85 (-1.63%) | 402.00 | 290.55 - 417.45 | 0.4838 times | Wed 31 December 2025 | 401.40 (0.39%) | 391.95 | 216.45 - 634.35 | 4.1675 times | Tue 31 December 2024 | 399.85 (8.73%) | 375.10 | 307.95 - 576.55 | 1.3094 times | Fri 29 December 2023 | 367.75 (61.54%) | 227.45 | 165.20 - 520.00 | 1.2578 times | Fri 30 December 2022 | 227.65 (-11.83%) | 259.55 | 166.65 - 274.35 | 0.3419 times | Fri 31 December 2021 | 258.20 (86.56%) | 139.35 | 122.10 - 318.50 | 1.0214 times | Thu 31 December 2020 | 138.40 (21.08%) | 116.35 | 46.35 - 169.50 | 0.2817 times | Tue 31 December 2019 | 114.30 (-30.39%) | 166.40 | 107.65 - 172.65 | 0.1077 times | Mon 31 December 2018 | 164.20 (0%) | 158.85 | 120.00 - 188.75 | 0.0287 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl 540680 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 354.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiocl 540680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiocl 540680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiocl 540680 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kiocl 540680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.58
Munafa value: 105 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 22 points
Upper Bollinger band is at 383 and lower is at 296, while middle bands are at 318 and 362
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (540680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiocl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiocl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiocl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.45 and Kiocl 540680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.
Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 365.7 |
| 12 day DMA | 349.75 |
| 20 day DMA | 339.07 |
| 35 day DMA | 332.34 |
| 50 day DMA | 339.79 |
| 100 day DMA | 350.05 |
| 150 day DMA | 382.25 |
| 200 day DMA | 371.97 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.75 | 357.2 | 352.5 |
| 12 day EMA | 354.66 | 347.35 | 343.85 |
| 20 day EMA | 346.73 | 341.67 | 339.05 |
| 35 day EMA | 344.5 | 341.54 | 340.06 |
| 50 day EMA | 343.99 | 341.92 | 340.91 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.7 | 356.99 | 351.91 |
| 12 day SMA | 349.75 | 344.56 | 341.56 |
| 20 day SMA | 339.07 | 334.38 | 331.98 |
| 35 day SMA | 332.34 | 330.9 | 330.6 |
| 50 day SMA | 339.79 | 339.11 | 339.35 |
| 100 day SMA | 350.05 | 349.69 | 349.76 |
| 150 day SMA | 382.25 | 382.54 | 382.9 |
| 200 day SMA | 371.97 | 371.42 | 370.99 |
Videos related to: Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
