Kiocl (540680) Technical (Analysis) Reports Kiocl ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kiocl (540680)
Technical Analysis Report for BSE stock 540680 Kiocl. Dated: 20 May 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 540680 Kiocl then click here. or read Experts views on Kiocl or Forecast & share price targets of Kiocl
Kiocl Opened at 375.00 and Closed at: 375.80, which is -0.77% of previous session's close. It moved within a range of 367.70 and 377.00
The session was a Bullish session with an average volume of 11800, which is -30.26% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 371.75 and resistance for tomorrow is 381.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 370, 364.2 resistance for tomorrow's hourly charts is 379.3, 382.8
10 Day SMA for Kiocl (540680) is 390.42 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kiocl (540680) is 400.78 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kiocl (540680) is 363.96 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 362.8 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kiocl is 383.59 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kiocl is at 400.78 and 200 DMA is at 383.59, while 50 DMA and 100 DMA are at 363.96 and 362.8 respectively
Kiocl (540680) moving average of 20 SMA is at 400.78 and 20 EMA is at 389.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Wed May | 375.80 | 400.78 | 389.82 |
| 19 Tue May | 378.70 | 402.3 | 391.29 |
| 18 Mon May | 380.75 | 403.26 | 392.61 |
| 15 Fri May | 387.95 | 404.77 | 393.86 |
| 14 Thu May | 399.40 | 405.12 | 394.48 |
| 13 Wed May | 397.55 | 403.48 | 393.96 |
Kiocl (540680) moving average of 50 SMA is at 363.96 and 50 EMA is at 376.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Wed May | 375.80 | 363.96 | 376.98 |
| 19 Tue May | 378.70 | 362.64 | 377.03 |
| 18 Mon May | 380.75 | 361.55 | 376.96 |
| 15 Fri May | 387.95 | 360.68 | 376.81 |
| 14 Thu May | 399.40 | 359.79 | 376.36 |
| 13 Wed May | 397.55 | 358.59 | 375.42 |
Kiocl (540680) moving average of 100 SMA is at 362.8 and 100 EMA is at 370.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Wed May | 375.80 | 362.8 | 370.21 |
| 19 Tue May | 378.70 | 362.4 | 370.1 |
| 18 Mon May | 380.75 | 361.89 | 369.93 |
| 15 Fri May | 387.95 | 361.45 | 369.71 |
| 14 Thu May | 399.40 | 360.95 | 369.34 |
| 13 Wed May | 397.55 | 360.41 | 368.73 |
Kiocl (540680) moving average of 200 SMA is at 383.59 and 200 EMA is at 366.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Wed May | 375.80 | 383.59 | 366.45 |
| 19 Tue May | 378.70 | 383.52 | 366.36 |
| 18 Mon May | 380.75 | 383.43 | 366.24 |
| 15 Fri May | 387.95 | 383.08 | 366.09 |
| 14 Thu May | 399.40 | 382.67 | 365.87 |
| 13 Wed May | 397.55 | 382.12 | 365.53 |
Kiocl Technical analysis of indicators
Price action analysis of Kiocl (540680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiocl in short term but the sell signal is initial and weak.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.85 and Kiocl 540680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 540680 Kiocl These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 540680 Experts View which covers a lot of information including buying and selling signals
540680 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kiocl or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kiocl (540680) Technical (Analysis) Reports Kiocl ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


