Kiocl (540680) Technical (Analysis) Reports Kiocl ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kiocl (540680)
Technical Analysis Report for BSE stock 540680 Kiocl. Dated: 08 Jan 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 540680 Kiocl then click here. or read Experts views on Kiocl or Forecast & share price targets of Kiocl
Kiocl Opened at 389.80 and Closed at: 373.10, which is -5.32% of previous session's close. It moved within a range of 371.30 and 395.95
The session was a Bearish session with an average volume of 24554, which is -19.78% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 359.88 and resistance for tomorrow is 384.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 364.28, 355.47 resistance for tomorrow's hourly charts is 388.93, 404.77
10 Day SMA for Kiocl (540680) is 393.49 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kiocl (540680) is 369.01 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kiocl (540680) is 372.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 409.05 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kiocl is 347.03 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kiocl is at 369.01 and 200 DMA is at 347.03, while 50 DMA and 100 DMA are at 372.19 and 409.05 respectively
Kiocl (540680) moving average of 20 SMA is at 369.01 and 20 EMA is at 377.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 373.10 | 369.01 | 377.68 |
| 07 Wed Jan | 392.95 | 366.98 | 378.16 |
| 06 Tue Jan | 402.70 | 363.95 | 376.6 |
| 05 Mon Jan | 386.55 | 360.65 | 373.85 |
| 02 Fri Jan | 402.45 | 358.41 | 372.51 |
| 01 Thu Jan | 405.60 | 355.56 | 369.36 |
Kiocl (540680) moving average of 50 SMA is at 372.19 and 50 EMA is at 380.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 373.10 | 372.19 | 380.01 |
| 07 Wed Jan | 392.95 | 373.53 | 380.29 |
| 06 Tue Jan | 402.70 | 374.45 | 379.77 |
| 05 Mon Jan | 386.55 | 375.47 | 378.83 |
| 02 Fri Jan | 402.45 | 376.59 | 378.52 |
| 01 Thu Jan | 405.60 | 377.3 | 377.54 |
Kiocl (540680) moving average of 100 SMA is at 409.05 and 100 EMA is at 381.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 373.10 | 409.05 | 381.29 |
| 07 Wed Jan | 392.95 | 408.69 | 381.46 |
| 06 Tue Jan | 402.70 | 408.18 | 381.23 |
| 05 Mon Jan | 386.55 | 407.61 | 380.8 |
| 02 Fri Jan | 402.45 | 407.43 | 380.68 |
| 01 Thu Jan | 405.60 | 407.08 | 380.24 |
Kiocl (540680) moving average of 200 SMA is at 347.03 and 200 EMA is at 373.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 373.10 | 347.03 | 373.84 |
| 07 Wed Jan | 392.95 | 346.4 | 373.85 |
| 06 Tue Jan | 402.70 | 345.73 | 373.66 |
| 05 Mon Jan | 386.55 | 344.97 | 373.37 |
| 02 Fri Jan | 402.45 | 344.24 | 373.24 |
| 01 Thu Jan | 405.60 | 343.37 | 372.94 |
Kiocl Technical analysis of indicators
Price action analysis of Kiocl (540680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiocl in short term and the buy signal is strong.
Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.82 and Kiocl 540680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 540680 Kiocl These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 540680 Experts View which covers a lot of information including buying and selling signals
540680 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kiocl or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kiocl (540680) Technical (Analysis) Reports Kiocl ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


