Munafa Stock Market Course + Intraday & FNO calls 
Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540680
- 540680 Experts view
- Tomorrow's Movement 540680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 338.1 and 354.2
| Intraday Target 1 | 324.9 |
| Intraday Target 2 | 335.2 |
| Intraday Target 3 | 341 |
| Intraday Target 4 | 351.3 |
| Intraday Target 5 | 357.1 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 345.50 (4.52%) | 331.55 | 330.70 - 346.80 | 2.202 times | Thu 11 December 2025 | 330.55 (-0.54%) | 333.25 | 324.00 - 334.70 | 0.5233 times | Wed 10 December 2025 | 332.35 (0%) | 333.80 | 330.60 - 342.70 | 0.6934 times | Tue 09 December 2025 | 332.35 (-1.29%) | 332.45 | 323.00 - 334.45 | 0.821 times | Mon 08 December 2025 | 336.70 (-1.49%) | 340.00 | 329.60 - 351.10 | 1.0327 times | Fri 05 December 2025 | 341.80 (-1.07%) | 351.25 | 333.55 - 362.75 | 2.7999 times | Thu 04 December 2025 | 345.50 (-2.15%) | 352.35 | 342.50 - 357.25 | 0.3914 times | Wed 03 December 2025 | 353.10 (-2.74%) | 362.05 | 350.00 - 369.00 | 0.6545 times | Tue 02 December 2025 | 363.05 (3.15%) | 364.95 | 345.00 - 369.00 | 0.3511 times | Mon 01 December 2025 | 351.95 (-0.98%) | 356.00 | 347.45 - 359.00 | 0.5308 times | Fri 28 November 2025 | 355.45 (-4.32%) | 380.50 | 353.05 - 387.35 | 1.0841 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 334.25 and 362.35
| Weekly Target 1 | 311.77 |
| Weekly Target 2 | 328.63 |
| Weekly Target 3 | 339.86666666667 |
| Weekly Target 4 | 356.73 |
| Weekly Target 5 | 367.97 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 345.50 (1.08%) | 340.00 | 323.00 - 351.10 | 0.3008 times | Fri 05 December 2025 | 341.80 (-3.84%) | 356.00 | 333.55 - 369.00 | 0.2697 times | Fri 28 November 2025 | 355.45 (0.82%) | 347.70 | 332.75 - 387.35 | 0.1629 times | Fri 21 November 2025 | 352.55 (-8%) | 375.10 | 343.05 - 390.00 | 0.1634 times | Fri 14 November 2025 | 383.20 (-4.63%) | 399.80 | 376.50 - 405.60 | 0.1174 times | Fri 07 November 2025 | 401.80 (-6.69%) | 431.00 | 383.15 - 437.30 | 0.2243 times | Fri 31 October 2025 | 430.60 (-5.13%) | 445.35 | 420.20 - 456.35 | 0.1653 times | Thu 23 October 2025 | 453.90 (1.78%) | 430.00 | 430.00 - 464.00 | 0.1137 times | Fri 17 October 2025 | 445.95 (-12.18%) | 498.00 | 434.05 - 498.00 | 0.2864 times | Fri 10 October 2025 | 507.80 (-3.94%) | 546.00 | 505.00 - 634.35 | 8.196 times | Fri 03 October 2025 | 528.65 (20.72%) | 442.35 | 420.05 - 528.65 | 1.7762 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 311.25 and 357.25
| Monthly Target 1 | 299.83 |
| Monthly Target 2 | 322.67 |
| Monthly Target 3 | 345.83333333333 |
| Monthly Target 4 | 368.67 |
| Monthly Target 5 | 391.83 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 345.50 (-2.8%) | 356.00 | 323.00 - 369.00 | 0.1006 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.1179 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 1.8291 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 1.2325 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 5.3797 times | Thu 31 July 2025 | 318.05 (6.19%) | 299.75 | 284.75 - 384.00 | 0.6928 times | Mon 30 June 2025 | 299.50 (-1.66%) | 300.45 | 280.05 - 334.95 | 0.1901 times | Fri 30 May 2025 | 304.55 (20.38%) | 253.80 | 229.60 - 323.80 | 0.1774 times | Wed 30 April 2025 | 253.00 (7.23%) | 235.30 | 219.50 - 296.95 | 0.186 times | Fri 28 March 2025 | 235.95 (1.7%) | 232.10 | 216.45 - 275.45 | 0.0939 times | Fri 28 February 2025 | 232.00 (-30.63%) | 331.90 | 227.40 - 331.90 | 0.0884 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl 540680 are 72.03 and 489.93
| Yearly Target 1 | -19.13 |
| Yearly Target 2 | 163.18 |
| Yearly Target 3 | 398.76666666667 |
| Yearly Target 4 | 581.08 |
| Yearly Target 5 | 816.67 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 345.50 (-13.59%) | 391.95 | 216.45 - 634.35 | 3.8785 times | Tue 31 December 2024 | 399.85 (8.73%) | 375.10 | 307.95 - 576.55 | 1.241 times | Fri 29 December 2023 | 367.75 (61.54%) | 227.45 | 165.20 - 520.00 | 1.1921 times | Fri 30 December 2022 | 227.65 (-11.83%) | 259.55 | 166.65 - 274.35 | 0.3241 times | Fri 31 December 2021 | 258.20 (86.56%) | 139.35 | 122.10 - 318.50 | 0.9681 times | Thu 31 December 2020 | 138.40 (21.08%) | 116.35 | 46.35 - 169.50 | 0.267 times | Tue 31 December 2019 | 114.30 (-30.39%) | 166.40 | 107.65 - 172.65 | 0.1021 times | Mon 31 December 2018 | 164.20 (0%) | 158.85 | 120.00 - 188.75 | 0.0272 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl 540680 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 344.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiocl 540680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiocl 540680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiocl 540680 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 14 points
Upper Bollinger band is at 378 and lower is at 324, while middle bands are at 337 and 364
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (540680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiocl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiocl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.24 and Kiocl 540680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 335.49 |
| 12 day DMA | 346.65 |
| 20 day DMA | 350.25 |
| 35 day DMA | 378.23 |
| 50 day DMA | 411.24 |
| 100 day DMA | 403.84 |
| 150 day DMA | 365.89 |
| 200 day DMA | 336.26 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.82 | 335.48 | 337.94 |
| 12 day EMA | 344.98 | 344.88 | 347.49 |
| 20 day EMA | 355.71 | 356.78 | 359.54 |
| 35 day EMA | 380.25 | 382.3 | 385.35 |
| 50 day EMA | 406.38 | 408.86 | 412.06 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.49 | 334.75 | 337.74 |
| 12 day SMA | 346.65 | 347.35 | 347.88 |
| 20 day SMA | 350.25 | 352.13 | 354.91 |
| 35 day SMA | 378.23 | 381 | 384.06 |
| 50 day SMA | 411.24 | 412.99 | 415.14 |
| 100 day SMA | 403.84 | 403.33 | 402.94 |
| 150 day SMA | 365.89 | 365.21 | 364.62 |
| 200 day SMA | 336.26 | 335.98 | 335.87 |
Videos related to: Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
