Munafa Stock Market Course + Intraday & FNO calls 
Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540680
- 540680 Experts view
- Tomorrow's Movement 540680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 398.05 and 407.8
| Intraday Target 1 | 395.95 |
| Intraday Target 2 | 400.15 |
| Intraday Target 3 | 405.7 |
| Intraday Target 4 | 409.9 |
| Intraday Target 5 | 415.45 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 404.35 (-1.11%) | 407.00 | 401.50 - 411.25 | 0.2506 times | Thu 18 June 2026 | 408.90 (-0.34%) | 413.30 | 406.90 - 423.60 | 1.4545 times | Wed 17 June 2026 | 410.30 (0.06%) | 409.60 | 408.65 - 416.90 | 1.0924 times | Tue 16 June 2026 | 410.05 (1.9%) | 402.40 | 402.40 - 417.75 | 1.2777 times | Mon 15 June 2026 | 402.40 (0.83%) | 400.25 | 400.25 - 410.00 | 1.2206 times | Fri 12 June 2026 | 399.10 (3.3%) | 394.15 | 390.35 - 402.60 | 0.7136 times | Thu 11 June 2026 | 386.35 (-2.82%) | 397.55 | 385.05 - 397.55 | 0.5488 times | Wed 10 June 2026 | 397.55 (-3.34%) | 414.00 | 395.95 - 416.65 | 0.8647 times | Tue 09 June 2026 | 411.30 (6.11%) | 391.00 | 391.00 - 414.00 | 1.5453 times | Mon 08 June 2026 | 387.60 (-4.32%) | 404.20 | 386.00 - 404.20 | 1.0317 times | Fri 05 June 2026 | 405.10 (2.69%) | 401.90 | 394.50 - 417.00 | 1.3128 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 402.3 and 425.65
| Weekly Target 1 | 386.05 |
| Weekly Target 2 | 395.2 |
| Weekly Target 3 | 409.4 |
| Weekly Target 4 | 418.55 |
| Weekly Target 5 | 432.75 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 404.35 (1.32%) | 400.25 | 400.25 - 423.60 | 0.7663 times | Fri 12 June 2026 | 399.10 (-1.48%) | 404.20 | 385.05 - 416.65 | 0.6806 times | Fri 05 June 2026 | 405.10 (1.68%) | 402.95 | 375.80 - 417.00 | 0.829 times | Fri 29 May 2026 | 398.40 (3.82%) | 390.65 | 389.00 - 428.25 | 1.0032 times | Fri 22 May 2026 | 383.75 (-1.08%) | 380.05 | 367.70 - 390.00 | 0.3949 times | Fri 15 May 2026 | 387.95 (-3.41%) | 402.00 | 377.65 - 409.90 | 0.4353 times | Fri 08 May 2026 | 401.65 (-1.28%) | 409.50 | 396.60 - 422.00 | 0.6944 times | Thu 30 April 2026 | 406.85 (1.79%) | 400.15 | 400.15 - 441.00 | 1.7176 times | Fri 24 April 2026 | 399.70 (-2.76%) | 412.00 | 393.65 - 423.00 | 1.243 times | Fri 17 April 2026 | 411.05 (14.98%) | 350.00 | 343.95 - 418.00 | 2.2356 times | Fri 10 April 2026 | 357.50 (4.33%) | 345.05 | 338.15 - 364.90 | 0.7734 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 390.08 and 437.88
| Monthly Target 1 | 353.45 |
| Monthly Target 2 | 378.9 |
| Monthly Target 3 | 401.25 |
| Monthly Target 4 | 426.7 |
| Monthly Target 5 | 449.05 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 404.35 (1.49%) | 402.95 | 375.80 - 423.60 | 0.3166 times | Fri 29 May 2026 | 398.40 (-2.08%) | 409.50 | 367.70 - 428.25 | 0.3516 times | Thu 30 April 2026 | 406.85 (28.53%) | 322.00 | 322.00 - 441.00 | 0.8887 times | Mon 30 March 2026 | 316.55 (-6.21%) | 311.05 | 290.55 - 369.35 | 1.1654 times | Fri 27 February 2026 | 337.50 (-6.48%) | 373.55 | 328.65 - 385.95 | 0.2463 times | Fri 30 January 2026 | 360.90 (-10.09%) | 402.00 | 331.50 - 417.45 | 0.5105 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 0.5529 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.2212 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 3.4333 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 2.3135 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 10.0979 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl 540680 are 347.45 and 497.9
| Yearly Target 1 | 228.18 |
| Yearly Target 2 | 316.27 |
| Yearly Target 3 | 378.63333333333 |
| Yearly Target 4 | 466.72 |
| Yearly Target 5 | 529.08 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 404.35 (0.73%) | 402.00 | 290.55 - 441.00 | 0.7022 times | Wed 31 December 2025 | 401.40 (0.39%) | 391.95 | 216.45 - 634.35 | 4.0607 times | Tue 31 December 2024 | 399.85 (8.73%) | 375.10 | 307.95 - 576.55 | 1.2758 times | Fri 29 December 2023 | 367.75 (61.54%) | 227.45 | 165.20 - 520.00 | 1.2255 times | Fri 30 December 2022 | 227.65 (-11.83%) | 259.55 | 166.65 - 274.35 | 0.3331 times | Fri 31 December 2021 | 258.20 (86.56%) | 139.35 | 122.10 - 318.50 | 0.9952 times | Thu 31 December 2020 | 138.40 (21.08%) | 116.35 | 46.35 - 169.50 | 0.2745 times | Tue 31 December 2019 | 114.30 (-30.39%) | 166.40 | 107.65 - 172.65 | 0.1049 times | Mon 31 December 2018 | 164.20 (0%) | 158.85 | 120.00 - 188.75 | 0.028 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl 540680 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 402.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiocl 540680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiocl 540680 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 10 points
Upper Bollinger band is at 418 and lower is at 380, while middle bands are at 389 and 409
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (540680) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kiocl in short term and the buy signal is strong.
Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.55 and Kiocl 540680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 407.2 |
| 12 day DMA | 401.46 |
| 20 day DMA | 398.52 |
| 35 day DMA | 397 |
| 50 day DMA | 395.26 |
| 100 day DMA | 367.14 |
| 150 day DMA | 365.85 |
| 200 day DMA | 387.09 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.59 | 406.21 | 404.86 |
| 12 day EMA | 402.07 | 401.65 | 400.33 |
| 20 day EMA | 399.21 | 398.67 | 397.59 |
| 35 day EMA | 395.26 | 394.72 | 393.88 |
| 50 day EMA | 391.77 | 391.26 | 390.54 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.2 | 406.15 | 401.64 |
| 12 day SMA | 401.46 | 399.8 | 398.06 |
| 20 day SMA | 398.52 | 397.42 | 395.76 |
| 35 day SMA | 397 | 397.28 | 397.59 |
| 50 day SMA | 395.26 | 394 | 392.69 |
| 100 day SMA | 367.14 | 366.55 | 365.89 |
| 150 day SMA | 365.85 | 365.73 | 365.69 |
| 200 day SMA | 387.09 | 387.18 | 387.3 |
Videos related to: Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
