Munafa Stock Market Course + Intraday & FNO calls 
Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540680
- 540680 Experts view
- Tomorrow's Movement 540680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 380.43 and 393.23
| Intraday Target 1 | 370.1 |
| Intraday Target 2 | 377.95 |
| Intraday Target 3 | 382.9 |
| Intraday Target 4 | 390.75 |
| Intraday Target 5 | 395.7 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 385.80 (1.25%) | 375.05 | 375.05 - 387.85 | 1.3809 times | Fri 10 July 2026 | 381.05 (1.14%) | 380.95 | 379.85 - 389.00 | 0.8914 times | Thu 09 July 2026 | 376.75 (0.65%) | 377.80 | 375.55 - 381.25 | 0.9958 times | Wed 08 July 2026 | 374.30 (-3.04%) | 384.10 | 371.75 - 388.10 | 1.7306 times | Tue 07 July 2026 | 386.05 (-0.39%) | 387.00 | 383.20 - 392.40 | 0.3815 times | Fri 03 July 2026 | 387.55 (0.13%) | 386.85 | 386.85 - 398.00 | 1.9515 times | Thu 02 July 2026 | 387.05 (0.06%) | 389.35 | 385.20 - 392.35 | 0.4018 times | Wed 01 July 2026 | 386.80 (-0.67%) | 390.30 | 386.00 - 394.40 | 0.8528 times | Tue 30 June 2026 | 389.40 (-0.31%) | 387.30 | 386.75 - 394.00 | 0.4896 times | Mon 29 June 2026 | 390.60 (-0.5%) | 390.45 | 385.00 - 394.35 | 0.9241 times | Thu 25 June 2026 | 392.55 (-1.59%) | 399.10 | 389.10 - 401.00 | 1.5439 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 380.43 and 393.23
| Weekly Target 1 | 370.1 |
| Weekly Target 2 | 377.95 |
| Weekly Target 3 | 382.9 |
| Weekly Target 4 | 390.75 |
| Weekly Target 5 | 395.7 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 385.80 (1.25%) | 375.05 | 375.05 - 387.85 | 0.1454 times | Fri 10 July 2026 | 381.05 (-1.68%) | 387.00 | 371.75 - 392.40 | 0.421 times | Fri 03 July 2026 | 387.55 (-1.27%) | 390.45 | 385.00 - 398.00 | 0.4864 times | Thu 25 June 2026 | 392.55 (-2.92%) | 401.95 | 389.10 - 415.00 | 0.4768 times | Fri 19 June 2026 | 404.35 (1.32%) | 400.25 | 400.25 - 423.60 | 1.5795 times | Fri 12 June 2026 | 399.10 (-1.48%) | 404.20 | 385.05 - 416.65 | 1.403 times | Fri 05 June 2026 | 405.10 (1.68%) | 402.95 | 375.80 - 417.00 | 1.7088 times | Fri 29 May 2026 | 398.40 (3.82%) | 390.65 | 389.00 - 428.25 | 2.0679 times | Fri 22 May 2026 | 383.75 (-1.08%) | 380.05 | 367.70 - 390.00 | 0.8139 times | Fri 15 May 2026 | 387.95 (-3.41%) | 402.00 | 377.65 - 409.90 | 0.8973 times | Fri 08 May 2026 | 401.65 (-1.28%) | 409.50 | 396.60 - 422.00 | 1.4314 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 365.65 and 391.9
| Monthly Target 1 | 358.93 |
| Monthly Target 2 | 372.37 |
| Monthly Target 3 | 385.18333333333 |
| Monthly Target 4 | 398.62 |
| Monthly Target 5 | 411.43 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 385.80 (-0.92%) | 390.30 | 371.75 - 398.00 | 0.0783 times | Tue 30 June 2026 | 389.40 (-2.26%) | 402.95 | 375.80 - 423.60 | 0.4606 times | Fri 29 May 2026 | 398.40 (-2.08%) | 409.50 | 367.70 - 428.25 | 0.4514 times | Thu 30 April 2026 | 406.85 (28.53%) | 322.00 | 322.00 - 441.00 | 1.1408 times | Mon 30 March 2026 | 316.55 (-6.21%) | 311.05 | 290.55 - 369.35 | 1.4961 times | Fri 27 February 2026 | 337.50 (-6.48%) | 373.55 | 328.65 - 385.95 | 0.3162 times | Fri 30 January 2026 | 360.90 (-10.09%) | 402.00 | 331.50 - 417.45 | 0.6554 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 0.7098 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.284 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 4.4075 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 2.97 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl 540680 are 262.95 and 413.4
| Yearly Target 1 | 222 |
| Yearly Target 2 | 303.9 |
| Yearly Target 3 | 372.45 |
| Yearly Target 4 | 454.35 |
| Yearly Target 5 | 522.9 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 385.80 (-3.89%) | 402.00 | 290.55 - 441.00 | 0.7214 times | Wed 31 December 2025 | 401.40 (0.39%) | 391.95 | 216.45 - 634.35 | 4.0513 times | Tue 31 December 2024 | 399.85 (8.73%) | 375.10 | 307.95 - 576.55 | 1.2729 times | Fri 29 December 2023 | 367.75 (61.54%) | 227.45 | 165.20 - 520.00 | 1.2227 times | Fri 30 December 2022 | 227.65 (-11.83%) | 259.55 | 166.65 - 274.35 | 0.3324 times | Fri 31 December 2021 | 258.20 (86.56%) | 139.35 | 122.10 - 318.50 | 0.9929 times | Thu 31 December 2020 | 138.40 (21.08%) | 116.35 | 46.35 - 169.50 | 0.2738 times | Tue 31 December 2019 | 114.30 (-30.39%) | 166.40 | 107.65 - 172.65 | 0.1047 times | Mon 31 December 2018 | 164.20 (0%) | 158.85 | 120.00 - 188.75 | 0.0279 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl 540680 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl 540680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiocl 540680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 11 points
Upper Bollinger band is at 416 and lower is at 373, while middle bands are at 384 and 405
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (540680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.59 and Kiocl 540680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 380.79 |
| 12 day DMA | 386.4 |
| 20 day DMA | 393.8 |
| 35 day DMA | 394.1 |
| 50 day DMA | 395 |
| 100 day DMA | 371.39 |
| 150 day DMA | 367.93 |
| 200 day DMA | 383.59 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.73 | 381.19 | 381.26 |
| 12 day EMA | 386.37 | 386.47 | 387.46 |
| 20 day EMA | 389.65 | 390.06 | 391.01 |
| 35 day EMA | 393.07 | 393.5 | 394.23 |
| 50 day EMA | 394.99 | 395.37 | 395.95 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.79 | 381.14 | 382.34 |
| 12 day SMA | 386.4 | 387.34 | 389.51 |
| 20 day SMA | 393.8 | 393.83 | 394.66 |
| 35 day SMA | 394.1 | 393.82 | 393.75 |
| 50 day SMA | 395 | 395.68 | 396.36 |
| 100 day SMA | 371.39 | 371.24 | 371.15 |
| 150 day SMA | 367.93 | 367.73 | 367.67 |
| 200 day SMA | 383.59 | 383.95 | 384.38 |
Videos related to: Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
