Munafa Stock Market Course + Intraday & FNO calls 
Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540680
- 540680 Experts view
- Tomorrow's Movement 540680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 317.28 and 327.03
| Intraday Target 1 | 315.53 |
| Intraday Target 2 | 319.02 |
| Intraday Target 3 | 325.28333333333 |
| Intraday Target 4 | 328.77 |
| Intraday Target 5 | 335.03 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 322.50 (-0.85%) | 324.55 | 321.80 - 331.55 | 0.7238 times | Thu 01 October 2026 | 325.25 (-2.88%) | 331.00 | 321.00 - 331.35 | 1.2513 times | Tue 29 September 2026 | 334.90 (0.74%) | 332.40 | 328.30 - 338.25 | 1.1776 times | Mon 28 September 2026 | 332.45 (-2.31%) | 343.85 | 327.45 - 343.85 | 1.2135 times | Fri 25 September 2026 | 340.30 (-0.07%) | 340.15 | 338.50 - 345.75 | 0.9274 times | Thu 24 September 2026 | 340.55 (-2.34%) | 347.05 | 340.00 - 347.40 | 0.8998 times | Wed 23 September 2026 | 348.70 (1.66%) | 345.45 | 344.40 - 351.00 | 1.4783 times | Tue 22 September 2026 | 343.00 (0.66%) | 343.40 | 340.00 - 350.00 | 0.9169 times | Mon 21 September 2026 | 340.75 (0.19%) | 343.05 | 339.40 - 343.65 | 0.5393 times | Fri 18 September 2026 | 340.10 (0.87%) | 338.85 | 336.10 - 344.00 | 0.8721 times | Thu 17 September 2026 | 337.15 (3.23%) | 330.05 | 330.00 - 338.85 | 1.2057 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 317.28 and 327.03
| Weekly Target 1 | 315.53 |
| Weekly Target 2 | 319.02 |
| Weekly Target 3 | 325.28333333333 |
| Weekly Target 4 | 328.77 |
| Weekly Target 5 | 335.03 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 322.50 (-0.85%) | 324.55 | 321.80 - 331.55 | 0.0602 times | Thu 01 October 2026 | 325.25 (-4.42%) | 343.85 | 321.00 - 343.85 | 0.3027 times | Fri 25 September 2026 | 340.30 (0.06%) | 343.05 | 338.50 - 351.00 | 0.3957 times | Fri 18 September 2026 | 340.10 (-4.43%) | 358.50 | 324.00 - 358.50 | 0.4898 times | Fri 11 September 2026 | 355.85 (-7.04%) | 380.95 | 355.00 - 382.10 | 0.3982 times | Fri 04 September 2026 | 382.80 (-1.07%) | 382.90 | 377.40 - 396.00 | 0.6807 times | Fri 28 August 2026 | 386.95 (0.05%) | 394.45 | 379.15 - 394.45 | 0.4742 times | Fri 21 August 2026 | 386.75 (-0.62%) | 392.95 | 376.20 - 395.00 | 0.6847 times | Fri 14 August 2026 | 389.15 (-0.43%) | 392.00 | 377.30 - 407.05 | 1.4642 times | Fri 07 August 2026 | 390.85 (6.86%) | 365.55 | 365.55 - 410.10 | 5.0496 times | Fri 31 July 2026 | 365.75 (4.66%) | 354.75 | 348.00 - 389.40 | 1.5432 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 316.48 and 327.03
| Monthly Target 1 | 314.47 |
| Monthly Target 2 | 318.48 |
| Monthly Target 3 | 325.01666666667 |
| Monthly Target 4 | 329.03 |
| Monthly Target 5 | 335.57 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 322.50 (-3.7%) | 331.00 | 321.00 - 331.55 | 0.0194 times | Tue 29 September 2026 | 334.90 (-12.13%) | 381.15 | 324.00 - 396.00 | 0.2307 times | Mon 31 August 2026 | 381.15 (4.21%) | 365.55 | 365.55 - 410.10 | 0.9293 times | Fri 31 July 2026 | 365.75 (-6.07%) | 390.30 | 341.95 - 398.00 | 0.4122 times | Tue 30 June 2026 | 389.40 (-2.26%) | 402.95 | 375.80 - 423.60 | 0.8567 times | Fri 29 May 2026 | 398.40 (-2.08%) | 409.50 | 367.70 - 428.25 | 0.8396 times | Thu 30 April 2026 | 406.85 (28.53%) | 322.00 | 322.00 - 441.00 | 2.1221 times | Mon 30 March 2026 | 316.55 (-6.21%) | 311.05 | 290.55 - 369.35 | 2.7829 times | Fri 27 February 2026 | 337.50 (-6.48%) | 373.55 | 328.65 - 385.95 | 0.5882 times | Fri 30 January 2026 | 360.90 (-10.09%) | 402.00 | 331.50 - 417.45 | 1.2191 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 1.3203 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl 540680 are 231.3 and 381.75
| Yearly Target 1 | 200.9 |
| Yearly Target 2 | 261.7 |
| Yearly Target 3 | 351.35 |
| Yearly Target 4 | 412.15 |
| Yearly Target 5 | 501.8 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 322.50 (-19.66%) | 402.00 | 290.55 - 441.00 | 0.8321 times | Wed 31 December 2025 | 401.40 (0.39%) | 391.95 | 216.45 - 634.35 | 3.9971 times | Tue 31 December 2024 | 399.85 (8.73%) | 375.10 | 307.95 - 576.55 | 1.2559 times | Fri 29 December 2023 | 367.75 (61.54%) | 227.45 | 165.20 - 520.00 | 1.2063 times | Fri 30 December 2022 | 227.65 (-11.83%) | 259.55 | 166.65 - 274.35 | 0.3279 times | Fri 31 December 2021 | 258.20 (86.56%) | 139.35 | 122.10 - 318.50 | 0.9797 times | Thu 31 December 2020 | 138.40 (21.08%) | 116.35 | 46.35 - 169.50 | 0.2702 times | Tue 31 December 2019 | 114.30 (-30.39%) | 166.40 | 107.65 - 172.65 | 0.1033 times | Mon 31 December 2018 | 164.20 (0%) | 158.85 | 120.00 - 188.75 | 0.0275 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl 540680 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 338.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl 540680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 20 points
Upper Bollinger band is at 388 and lower is at 311, while middle bands are at 331 and 369
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (540680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.06 and Kiocl 540680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 331.08 |
| 12 day DMA | 336.02 |
| 20 day DMA | 349.29 |
| 35 day DMA | 364.4 |
| 50 day DMA | 367.65 |
| 100 day DMA | 378.73 |
| 150 day DMA | 370.94 |
| 200 day DMA | 368.75 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.83 | 333.5 | 337.62 |
| 12 day EMA | 338.41 | 341.3 | 344.22 |
| 20 day EMA | 346.31 | 348.81 | 351.29 |
| 35 day EMA | 354.99 | 356.9 | 358.76 |
| 50 day EMA | 364.06 | 365.76 | 367.41 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.08 | 334.69 | 339.38 |
| 12 day SMA | 336.02 | 337.49 | 340.04 |
| 20 day SMA | 349.29 | 352.2 | 355.12 |
| 35 day SMA | 364.4 | 366.48 | 368.38 |
| 50 day SMA | 367.65 | 368.35 | 369.22 |
| 100 day SMA | 378.73 | 379.52 | 380.35 |
| 150 day SMA | 370.94 | 371.08 | 371.29 |
| 200 day SMA | 368.75 | 368.8 | 368.86 |
Videos related to: Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
