Munafa Stock Market Course + Intraday & FNO calls 
Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540680
- 540680 Experts view
- Tomorrow's Movement 540680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 334.83 and 352.43
| Intraday Target 1 | 331.68 |
| Intraday Target 2 | 337.97 |
| Intraday Target 3 | 349.28333333333 |
| Intraday Target 4 | 355.57 |
| Intraday Target 5 | 366.88 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 344.25 (-3.34%) | 356.20 | 343.00 - 360.60 | 0.5104 times | Wed 18 February 2026 | 356.15 (0.74%) | 353.60 | 353.20 - 373.25 | 1.6056 times | Tue 17 February 2026 | 353.55 (0.57%) | 347.65 | 347.65 - 359.10 | 0.403 times | Mon 16 February 2026 | 351.55 (0.37%) | 351.15 | 346.05 - 355.95 | 0.3938 times | Fri 13 February 2026 | 350.25 (-2.78%) | 360.40 | 348.85 - 374.95 | 1.8451 times | Thu 12 February 2026 | 360.25 (-1.64%) | 366.35 | 358.45 - 368.00 | 0.2447 times | Wed 11 February 2026 | 366.25 (-1.33%) | 371.50 | 363.00 - 371.50 | 0.4125 times | Tue 10 February 2026 | 371.20 (-0.35%) | 373.05 | 369.90 - 385.00 | 1.1478 times | Mon 09 February 2026 | 372.50 (5.43%) | 354.15 | 353.40 - 385.95 | 3.0468 times | Fri 06 February 2026 | 353.30 (-1.82%) | 361.00 | 348.60 - 361.00 | 0.3902 times | Thu 05 February 2026 | 359.85 (-0.8%) | 362.70 | 356.20 - 375.00 | 0.6867 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 328.5 and 358.75
| Weekly Target 1 | 323.25 |
| Weekly Target 2 | 333.75 |
| Weekly Target 3 | 353.5 |
| Weekly Target 4 | 364 |
| Weekly Target 5 | 383.75 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 344.25 (-1.71%) | 351.15 | 343.00 - 373.25 | 0.3554 times | Fri 13 February 2026 | 350.25 (-0.86%) | 354.15 | 348.85 - 385.95 | 0.8172 times | Fri 06 February 2026 | 353.30 (-2.11%) | 373.55 | 335.30 - 375.00 | 0.616 times | Fri 30 January 2026 | 360.90 (5.93%) | 340.80 | 331.50 - 381.00 | 1.4226 times | Fri 23 January 2026 | 340.70 (-8.93%) | 366.45 | 337.00 - 376.15 | 1.0951 times | Fri 16 January 2026 | 374.10 (1.91%) | 365.95 | 354.30 - 386.75 | 0.8068 times | Fri 09 January 2026 | 367.10 (-8.78%) | 405.05 | 362.00 - 413.60 | 1.1521 times | Fri 02 January 2026 | 402.45 (2.33%) | 398.80 | 375.25 - 417.45 | 1.855 times | Fri 26 December 2025 | 393.30 (17.16%) | 336.40 | 336.40 - 405.75 | 1.3526 times | Fri 19 December 2025 | 335.70 (-2.84%) | 340.30 | 326.00 - 356.00 | 0.5271 times | Fri 12 December 2025 | 345.50 (1.08%) | 340.00 | 323.00 - 351.10 | 0.9352 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 314.45 and 365.1
| Monthly Target 1 | 304.52 |
| Monthly Target 2 | 324.38 |
| Monthly Target 3 | 355.16666666667 |
| Monthly Target 4 | 375.03 |
| Monthly Target 5 | 405.82 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 344.25 (-4.61%) | 373.55 | 335.30 - 385.95 | 0.0986 times | Fri 30 January 2026 | 360.90 (-10.09%) | 402.00 | 331.50 - 417.45 | 0.2644 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 0.2863 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.1146 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 1.778 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 1.1981 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 5.2293 times | Thu 31 July 2025 | 318.05 (6.19%) | 299.75 | 284.75 - 384.00 | 0.6735 times | Mon 30 June 2025 | 299.50 (-1.66%) | 300.45 | 280.05 - 334.95 | 0.1848 times | Fri 30 May 2025 | 304.55 (20.38%) | 253.80 | 229.60 - 323.80 | 0.1724 times | Wed 30 April 2025 | 253.00 (7.23%) | 235.30 | 219.50 - 296.95 | 0.1808 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl 540680 are 294.9 and 380.85
| Yearly Target 1 | 278.45 |
| Yearly Target 2 | 311.35 |
| Yearly Target 3 | 364.4 |
| Yearly Target 4 | 397.3 |
| Yearly Target 5 | 450.35 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 344.25 (-14.24%) | 402.00 | 331.50 - 417.45 | 0.1509 times | Wed 31 December 2025 | 401.40 (0.39%) | 391.95 | 216.45 - 634.35 | 4.3305 times | Tue 31 December 2024 | 399.85 (8.73%) | 375.10 | 307.95 - 576.55 | 1.3606 times | Fri 29 December 2023 | 367.75 (61.54%) | 227.45 | 165.20 - 520.00 | 1.3069 times | Fri 30 December 2022 | 227.65 (-11.83%) | 259.55 | 166.65 - 274.35 | 0.3553 times | Fri 31 December 2021 | 258.20 (86.56%) | 139.35 | 122.10 - 318.50 | 1.0614 times | Thu 31 December 2020 | 138.40 (21.08%) | 116.35 | 46.35 - 169.50 | 0.2927 times | Tue 31 December 2019 | 114.30 (-30.39%) | 166.40 | 107.65 - 172.65 | 0.1119 times | Mon 31 December 2018 | 164.20 (0%) | 158.85 | 120.00 - 188.75 | 0.0298 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl 540680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl 540680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 10 points
Upper Bollinger band is at 378 and lower is at 338, while middle bands are at 348 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (540680) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.28 and Kiocl 540680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 351.15 |
| 12 day DMA | 358.49 |
| 20 day DMA | 357.38 |
| 35 day DMA | 364.57 |
| 50 day DMA | 362.18 |
| 100 day DMA | 389.91 |
| 150 day DMA | 389.09 |
| 200 day DMA | 363.6 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.96 | 355.81 | 355.64 |
| 12 day EMA | 355.79 | 357.89 | 358.21 |
| 20 day EMA | 357.53 | 358.93 | 359.22 |
| 35 day EMA | 358.64 | 359.49 | 359.69 |
| 50 day EMA | 359.42 | 360.04 | 360.2 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.15 | 354.35 | 356.37 |
| 12 day SMA | 358.49 | 359.88 | 359.15 |
| 20 day SMA | 357.38 | 357.73 | 357.21 |
| 35 day SMA | 364.57 | 366.2 | 367.38 |
| 50 day SMA | 362.18 | 361.94 | 361.56 |
| 100 day SMA | 389.91 | 390.9 | 391.8 |
| 150 day SMA | 389.09 | 388.74 | 388.29 |
| 200 day SMA | 363.6 | 363.12 | 362.6 |
Videos related to: Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
