Munafa Stock Market Course + Intraday & FNO calls 
Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540680
- 540680 Experts view
- Tomorrow's Movement 540680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 336.63 and 351.38
| Intraday Target 1 | 333.67 |
| Intraday Target 2 | 339.58 |
| Intraday Target 3 | 348.41666666667 |
| Intraday Target 4 | 354.33 |
| Intraday Target 5 | 363.17 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 345.50 (-2.15%) | 352.35 | 342.50 - 357.25 | 0.7807 times | Wed 03 December 2025 | 353.10 (-2.74%) | 362.05 | 350.00 - 369.00 | 1.3056 times | Tue 02 December 2025 | 363.05 (3.15%) | 364.95 | 345.00 - 369.00 | 0.7004 times | Mon 01 December 2025 | 351.95 (-0.98%) | 356.00 | 347.45 - 359.00 | 1.0588 times | Fri 28 November 2025 | 355.45 (-4.32%) | 380.50 | 353.05 - 387.35 | 2.1626 times | Thu 27 November 2025 | 371.50 (4.99%) | 369.75 | 363.25 - 371.50 | 0.9899 times | Wed 26 November 2025 | 353.85 (5%) | 337.10 | 337.10 - 353.85 | 0.8713 times | Tue 25 November 2025 | 337.00 (0.27%) | 337.80 | 332.75 - 345.95 | 0.9855 times | Mon 24 November 2025 | 336.10 (-4.67%) | 347.70 | 335.00 - 358.10 | 0.6885 times | Fri 21 November 2025 | 352.55 (-2.48%) | 360.95 | 350.05 - 364.10 | 0.4567 times | Thu 20 November 2025 | 361.50 (-2.64%) | 362.05 | 360.05 - 369.00 | 0.8272 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 330.75 and 357.25
| Weekly Target 1 | 325.83 |
| Weekly Target 2 | 335.67 |
| Weekly Target 3 | 352.33333333333 |
| Weekly Target 4 | 362.17 |
| Weekly Target 5 | 378.83 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 345.50 (-2.8%) | 356.00 | 342.50 - 369.00 | 0.0972 times | Fri 28 November 2025 | 355.45 (0.82%) | 347.70 | 332.75 - 387.35 | 0.144 times | Fri 21 November 2025 | 352.55 (-8%) | 375.10 | 343.05 - 390.00 | 0.1444 times | Fri 14 November 2025 | 383.20 (-4.63%) | 399.80 | 376.50 - 405.60 | 0.1038 times | Fri 07 November 2025 | 401.80 (-6.69%) | 431.00 | 383.15 - 437.30 | 0.1982 times | Fri 31 October 2025 | 430.60 (-5.13%) | 445.35 | 420.20 - 456.35 | 0.1461 times | Thu 23 October 2025 | 453.90 (1.78%) | 430.00 | 430.00 - 464.00 | 0.1004 times | Fri 17 October 2025 | 445.95 (-12.18%) | 498.00 | 434.05 - 498.00 | 0.2531 times | Fri 10 October 2025 | 507.80 (-3.94%) | 546.00 | 505.00 - 634.35 | 7.243 times | Fri 03 October 2025 | 528.65 (20.72%) | 442.35 | 420.05 - 528.65 | 1.5697 times | Fri 26 September 2025 | 437.90 (1.67%) | 426.90 | 417.10 - 472.95 | 1.0124 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 330.75 and 357.25
| Monthly Target 1 | 325.83 |
| Monthly Target 2 | 335.67 |
| Monthly Target 3 | 352.33333333333 |
| Monthly Target 4 | 362.17 |
| Monthly Target 5 | 378.83 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 345.50 (-2.8%) | 356.00 | 342.50 - 369.00 | 0.0196 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.1188 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 1.8441 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 1.2426 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 5.4237 times | Thu 31 July 2025 | 318.05 (6.19%) | 299.75 | 284.75 - 384.00 | 0.6985 times | Mon 30 June 2025 | 299.50 (-1.66%) | 300.45 | 280.05 - 334.95 | 0.1916 times | Fri 30 May 2025 | 304.55 (20.38%) | 253.80 | 229.60 - 323.80 | 0.1788 times | Wed 30 April 2025 | 253.00 (7.23%) | 235.30 | 219.50 - 296.95 | 0.1875 times | Fri 28 March 2025 | 235.95 (1.7%) | 232.10 | 216.45 - 275.45 | 0.0947 times | Fri 28 February 2025 | 232.00 (-30.63%) | 331.90 | 227.40 - 331.90 | 0.0891 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl 540680 are 72.03 and 489.93
| Yearly Target 1 | -19.13 |
| Yearly Target 2 | 163.18 |
| Yearly Target 3 | 398.76666666667 |
| Yearly Target 4 | 581.08 |
| Yearly Target 5 | 816.67 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 345.50 (-13.59%) | 391.95 | 216.45 - 634.35 | 3.863 times | Tue 31 December 2024 | 399.85 (8.73%) | 375.10 | 307.95 - 576.55 | 1.2457 times | Fri 29 December 2023 | 367.75 (61.54%) | 227.45 | 165.20 - 520.00 | 1.1966 times | Fri 30 December 2022 | 227.65 (-11.83%) | 259.55 | 166.65 - 274.35 | 0.3253 times | Fri 31 December 2021 | 258.20 (86.56%) | 139.35 | 122.10 - 318.50 | 0.9717 times | Thu 31 December 2020 | 138.40 (21.08%) | 116.35 | 46.35 - 169.50 | 0.268 times | Tue 31 December 2019 | 114.30 (-30.39%) | 166.40 | 107.65 - 172.65 | 0.1025 times | Mon 31 December 2018 | 164.20 (0%) | 158.85 | 120.00 - 188.75 | 0.0273 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl 540680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 359.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl 540680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 19 points
Upper Bollinger band is at 405 and lower is at 329, while middle bands are at 348 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (540680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kiocl in short term but the buy signal is initial and weak.
Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.69 and Kiocl 540680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 353.81 |
| 12 day DMA | 354.4 |
| 20 day DMA | 366.55 |
| 35 day DMA | 398.23 |
| 50 day DMA | 423.63 |
| 100 day DMA | 401.16 |
| 150 day DMA | 362.39 |
| 200 day DMA | 335.63 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.67 | 356.25 | 357.83 |
| 12 day EMA | 359.25 | 361.75 | 363.32 |
| 20 day EMA | 370.66 | 373.31 | 375.44 |
| 35 day EMA | 392.97 | 395.76 | 398.27 |
| 50 day EMA | 418.31 | 421.28 | 424.06 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.81 | 359.01 | 359.16 |
| 12 day SMA | 354.4 | 355.5 | 357.26 |
| 20 day SMA | 366.55 | 369.44 | 373.01 |
| 35 day SMA | 398.23 | 402.15 | 406.57 |
| 50 day SMA | 423.63 | 425.34 | 426.93 |
| 100 day SMA | 401.16 | 400.6 | 400.01 |
| 150 day SMA | 362.39 | 361.81 | 361.19 |
| 200 day SMA | 335.63 | 335.5 | 335.41 |
Videos related to: Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
