Munafa Stock Market Course + Intraday & FNO calls 
Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540680
- 540680 Experts view
- Tomorrow's Movement 540680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 382.23 and 387.23
| Intraday Target 1 | 378.7 |
| Intraday Target 2 | 380.75 |
| Intraday Target 3 | 383.7 |
| Intraday Target 4 | 385.75 |
| Intraday Target 5 | 388.7 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 382.80 (0.7%) | 381.85 | 381.65 - 386.65 | 0.1688 times | Thu 03 September 2026 | 380.15 (-0.16%) | 385.00 | 379.50 - 389.45 | 1.4625 times | Wed 02 September 2026 | 380.75 (-0.76%) | 384.00 | 377.90 - 384.10 | 1.2486 times | Tue 01 September 2026 | 383.65 (0.66%) | 381.15 | 379.95 - 396.00 | 1.2229 times | Mon 31 August 2026 | 381.15 (-1.5%) | 382.90 | 377.40 - 385.40 | 1.791 times | Fri 28 August 2026 | 386.95 (0.99%) | 385.00 | 383.15 - 389.00 | 0.6061 times | Thu 27 August 2026 | 383.15 (-1.44%) | 389.60 | 380.60 - 389.70 | 0.498 times | Wed 26 August 2026 | 388.75 (2.29%) | 381.00 | 381.00 - 390.00 | 1.5759 times | Tue 25 August 2026 | 380.05 (-2.09%) | 387.80 | 379.15 - 389.00 | 1.0023 times | Mon 24 August 2026 | 388.15 (0.36%) | 394.45 | 387.00 - 394.45 | 0.424 times | Fri 21 August 2026 | 386.75 (0.47%) | 390.05 | 385.65 - 395.00 | 0.2669 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 370.8 and 389.4
| Weekly Target 1 | 366.8 |
| Weekly Target 2 | 374.8 |
| Weekly Target 3 | 385.4 |
| Weekly Target 4 | 393.4 |
| Weekly Target 5 | 404 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 382.80 (-1.07%) | 382.90 | 377.40 - 396.00 | 0.5648 times | Fri 28 August 2026 | 386.95 (0.05%) | 394.45 | 379.15 - 394.45 | 0.3935 times | Fri 21 August 2026 | 386.75 (-0.62%) | 392.95 | 376.20 - 395.00 | 0.5681 times | Fri 14 August 2026 | 389.15 (-0.43%) | 392.00 | 377.30 - 407.05 | 1.2149 times | Fri 07 August 2026 | 390.85 (6.86%) | 365.55 | 365.55 - 410.10 | 4.1899 times | Fri 31 July 2026 | 365.75 (4.66%) | 354.75 | 348.00 - 389.40 | 1.2805 times | Fri 24 July 2026 | 349.45 (-5.95%) | 371.80 | 341.95 - 373.75 | 0.3218 times | Fri 17 July 2026 | 371.55 (-2.49%) | 375.05 | 369.00 - 392.20 | 0.4377 times | Fri 10 July 2026 | 381.05 (-1.68%) | 387.00 | 371.75 - 392.40 | 0.4773 times | Fri 03 July 2026 | 387.55 (-1.27%) | 390.45 | 385.00 - 398.00 | 0.5514 times | Thu 25 June 2026 | 392.55 (-2.92%) | 401.95 | 389.10 - 415.00 | 0.5406 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 380.35 and 398.45
| Monthly Target 1 | 367.47 |
| Monthly Target 2 | 375.13 |
| Monthly Target 3 | 385.56666666667 |
| Monthly Target 4 | 393.23 |
| Monthly Target 5 | 403.67 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 382.80 (0.43%) | 381.15 | 377.90 - 396.00 | 0.0502 times | Mon 31 August 2026 | 381.15 (4.21%) | 365.55 | 365.55 - 410.10 | 0.8352 times | Fri 31 July 2026 | 365.75 (-6.07%) | 390.30 | 341.95 - 398.00 | 0.3705 times | Tue 30 June 2026 | 389.40 (-2.26%) | 402.95 | 375.80 - 423.60 | 0.77 times | Fri 29 May 2026 | 398.40 (-2.08%) | 409.50 | 367.70 - 428.25 | 0.7546 times | Thu 30 April 2026 | 406.85 (28.53%) | 322.00 | 322.00 - 441.00 | 1.9073 times | Mon 30 March 2026 | 316.55 (-6.21%) | 311.05 | 290.55 - 369.35 | 2.5012 times | Fri 27 February 2026 | 337.50 (-6.48%) | 373.55 | 328.65 - 385.95 | 0.5286 times | Fri 30 January 2026 | 360.90 (-10.09%) | 402.00 | 331.50 - 417.45 | 1.0957 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 1.1866 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.4748 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl 540680 are 261.45 and 411.9
| Yearly Target 1 | 221 |
| Yearly Target 2 | 301.9 |
| Yearly Target 3 | 371.45 |
| Yearly Target 4 | 452.35 |
| Yearly Target 5 | 521.9 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 382.80 (-4.63%) | 402.00 | 290.55 - 441.00 | 0.8174 times | Wed 31 December 2025 | 401.40 (0.39%) | 391.95 | 216.45 - 634.35 | 4.0043 times | Tue 31 December 2024 | 399.85 (8.73%) | 375.10 | 307.95 - 576.55 | 1.2581 times | Fri 29 December 2023 | 367.75 (61.54%) | 227.45 | 165.20 - 520.00 | 1.2085 times | Fri 30 December 2022 | 227.65 (-11.83%) | 259.55 | 166.65 - 274.35 | 0.3285 times | Fri 31 December 2021 | 258.20 (86.56%) | 139.35 | 122.10 - 318.50 | 0.9814 times | Thu 31 December 2020 | 138.40 (21.08%) | 116.35 | 46.35 - 169.50 | 0.2707 times | Tue 31 December 2019 | 114.30 (-30.39%) | 166.40 | 107.65 - 172.65 | 0.1035 times | Mon 31 December 2018 | 164.20 (0%) | 158.85 | 120.00 - 188.75 | 0.0276 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl 540680 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 383.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl 540680 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 5 points
Upper Bollinger band is at 395 and lower is at 377, while middle bands are at 381 and 391
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (540680) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiocl in short term but the sell signal is initial and weak.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiocl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.12 and Kiocl 540680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 381.7 |
| 12 day DMA | 383.94 |
| 20 day DMA | 385.53 |
| 35 day DMA | 378.78 |
| 50 day DMA | 379.99 |
| 100 day DMA | 389.05 |
| 150 day DMA | 372.53 |
| 200 day DMA | 369.53 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.24 | 381.96 | 382.87 |
| 12 day EMA | 383.21 | 383.29 | 383.86 |
| 20 day EMA | 383.27 | 383.32 | 383.65 |
| 35 day EMA | 383.2 | 383.22 | 383.4 |
| 50 day EMA | 382.06 | 382.03 | 382.11 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.7 | 382.53 | 383.13 |
| 12 day SMA | 383.94 | 383.45 | 383.85 |
| 20 day SMA | 385.53 | 385.93 | 386.66 |
| 35 day SMA | 378.78 | 378.46 | 378.33 |
| 50 day SMA | 379.99 | 380.31 | 380.65 |
| 100 day SMA | 389.05 | 388.8 | 388.52 |
| 150 day SMA | 372.53 | 372.28 | 372.02 |
| 200 day SMA | 369.53 | 369.55 | 369.62 |
Videos related to: Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
