Munafa Stock Market Course + Intraday & FNO calls 
Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540680
- 540680 Experts view
- Tomorrow's Movement 540680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 365.55 and 379.55
| Intraday Target 1 | 362.7 |
| Intraday Target 2 | 368.4 |
| Intraday Target 3 | 376.7 |
| Intraday Target 4 | 382.4 |
| Intraday Target 5 | 390.7 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 374.10 (-1.31%) | 380.50 | 371.00 - 385.00 | 0.28 times | Wed 14 January 2026 | 379.05 (4.71%) | 362.30 | 360.70 - 386.75 | 1.8222 times | Tue 13 January 2026 | 362.00 (-0.63%) | 365.20 | 360.00 - 374.45 | 0.6224 times | Mon 12 January 2026 | 364.30 (-0.76%) | 365.95 | 354.30 - 371.70 | 1.1283 times | Fri 09 January 2026 | 367.10 (-1.61%) | 373.15 | 362.00 - 383.50 | 0.7029 times | Thu 08 January 2026 | 373.10 (-5.05%) | 389.80 | 371.30 - 395.95 | 0.8805 times | Wed 07 January 2026 | 392.95 (-2.42%) | 400.50 | 388.45 - 410.50 | 1.0547 times | Tue 06 January 2026 | 402.70 (4.18%) | 386.40 | 386.00 - 413.60 | 1.9674 times | Mon 05 January 2026 | 386.55 (-3.95%) | 405.05 | 381.70 - 411.55 | 0.8968 times | Fri 02 January 2026 | 402.45 (-0.78%) | 407.15 | 400.05 - 411.90 | 0.6449 times | Thu 01 January 2026 | 405.60 (1.05%) | 402.00 | 401.75 - 417.45 | 0.8691 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 364.2 and 396.65
| Weekly Target 1 | 339.27 |
| Weekly Target 2 | 356.68 |
| Weekly Target 3 | 371.71666666667 |
| Weekly Target 4 | 389.13 |
| Weekly Target 5 | 404.17 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 374.10 (1.91%) | 365.95 | 354.30 - 386.75 | 0.9119 times | Fri 09 January 2026 | 367.10 (-8.78%) | 405.05 | 362.00 - 413.60 | 1.3022 times | Fri 02 January 2026 | 402.45 (2.33%) | 398.80 | 375.25 - 417.45 | 2.0967 times | Fri 26 December 2025 | 393.30 (17.16%) | 336.40 | 336.40 - 405.75 | 1.5289 times | Fri 19 December 2025 | 335.70 (-2.84%) | 340.30 | 326.00 - 356.00 | 0.5958 times | Fri 12 December 2025 | 345.50 (1.08%) | 340.00 | 323.00 - 351.10 | 1.057 times | Fri 05 December 2025 | 341.80 (-3.84%) | 356.00 | 333.55 - 369.00 | 0.9478 times | Fri 28 November 2025 | 355.45 (0.82%) | 347.70 | 332.75 - 387.35 | 0.5727 times | Fri 21 November 2025 | 352.55 (-8%) | 375.10 | 343.05 - 390.00 | 0.5744 times | Fri 14 November 2025 | 383.20 (-4.63%) | 399.80 | 376.50 - 405.60 | 0.4128 times | Fri 07 November 2025 | 401.80 (-6.69%) | 431.00 | 383.15 - 437.30 | 0.7883 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 332.63 and 395.78
| Monthly Target 1 | 318.8 |
| Monthly Target 2 | 346.45 |
| Monthly Target 3 | 381.95 |
| Monthly Target 4 | 409.6 |
| Monthly Target 5 | 445.1 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 374.10 (-6.8%) | 402.00 | 354.30 - 417.45 | 0.1262 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 0.288 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.1152 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 1.7881 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 1.2049 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 5.2592 times | Thu 31 July 2025 | 318.05 (6.19%) | 299.75 | 284.75 - 384.00 | 0.6773 times | Mon 30 June 2025 | 299.50 (-1.66%) | 300.45 | 280.05 - 334.95 | 0.1858 times | Fri 30 May 2025 | 304.55 (20.38%) | 253.80 | 229.60 - 323.80 | 0.1734 times | Wed 30 April 2025 | 253.00 (7.23%) | 235.30 | 219.50 - 296.95 | 0.1818 times | Fri 28 March 2025 | 235.95 (1.7%) | 232.10 | 216.45 - 275.45 | 0.0918 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl 540680 are 332.63 and 395.78
| Yearly Target 1 | 318.8 |
| Yearly Target 2 | 346.45 |
| Yearly Target 3 | 381.95 |
| Yearly Target 4 | 409.6 |
| Yearly Target 5 | 445.1 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 374.10 (-6.8%) | 402.00 | 354.30 - 417.45 | 0.0528 times | Wed 31 December 2025 | 401.40 (0.39%) | 391.95 | 216.45 - 634.35 | 4.3785 times | Tue 31 December 2024 | 399.85 (8.73%) | 375.10 | 307.95 - 576.55 | 1.3757 times | Fri 29 December 2023 | 367.75 (61.54%) | 227.45 | 165.20 - 520.00 | 1.3214 times | Fri 30 December 2022 | 227.65 (-11.83%) | 259.55 | 166.65 - 274.35 | 0.3592 times | Fri 31 December 2021 | 258.20 (86.56%) | 139.35 | 122.10 - 318.50 | 1.0731 times | Thu 31 December 2020 | 138.40 (21.08%) | 116.35 | 46.35 - 169.50 | 0.296 times | Tue 31 December 2019 | 114.30 (-30.39%) | 166.40 | 107.65 - 172.65 | 0.1132 times | Mon 31 December 2018 | 164.20 (0%) | 158.85 | 120.00 - 188.75 | 0.0301 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl 540680 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 376.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl 540680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 23 points
Upper Bollinger band is at 421 and lower is at 333, while middle bands are at 355 and 399
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (540680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiocl in short term but the sell signal is initial and weak.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kiocl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.12 and Kiocl 540680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 369.31 |
| 12 day DMA | 384.28 |
| 20 day DMA | 376.53 |
| 35 day DMA | 363.16 |
| 50 day DMA | 366.09 |
| 100 day DMA | 409.53 |
| 150 day DMA | 379.32 |
| 200 day DMA | 350.44 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.79 | 373.64 | 370.93 |
| 12 day EMA | 376.21 | 376.59 | 376.14 |
| 20 day EMA | 374.73 | 374.8 | 374.35 |
| 35 day EMA | 375.28 | 375.35 | 375.13 |
| 50 day EMA | 371.71 | 371.61 | 371.31 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.31 | 369.11 | 371.89 |
| 12 day SMA | 384.28 | 386.23 | 386.25 |
| 20 day SMA | 376.53 | 374.68 | 372.63 |
| 35 day SMA | 363.16 | 362.58 | 361.38 |
| 50 day SMA | 366.09 | 367.1 | 368.16 |
| 100 day SMA | 409.53 | 409.81 | 410.03 |
| 150 day SMA | 379.32 | 378.94 | 378.52 |
| 200 day SMA | 350.44 | 349.73 | 348.97 |
Videos related to: Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
