ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540680 Historical charts - KIOCL

Historical charts for Stock 540680 - Share KIOCL trades in BSE

Moving Averages for

  • 5Day Average: 364.09
  • 12Day Average: 359.4
  • 20Day Average: 357.22
  • 50Day Average: 361.2
  • 100Day Average: 393.27
  • 150Day Average: 387.47

540680 Indicators & signals

Indicator MACD (12,26,9)

360.43, 362.09, -1.98
Indicator MACD is in negative zone

Indicator ADX (14)

4, 21.98, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540680 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 350.25 348.85 to 374.95 -2.78% 1.86 times
12 Thu Feb 2026 360.25 358.45 to 368.00 -1.64% 0.25 times
11 Wed Feb 2026 366.25 363.00 to 371.50 -1.33% 0.42 times
10 Tue Feb 2026 371.20 369.90 to 385.00 -0.35% 1.16 times
09 Mon Feb 2026 372.50 353.40 to 385.95 5.43% 3.08 times
06 Fri Feb 2026 353.30 348.60 to 361.00 -1.82% 0.39 times
05 Thu Feb 2026 359.85 356.20 to 375.00 -0.8% 0.69 times
04 Wed Feb 2026 362.75 357.60 to 368.90 0.48% 1.31 times
03 Tue Feb 2026 361.00 349.80 to 364.95 3.94% 0.72 times
02 Mon Feb 2026 347.30 335.30 to 351.50 0% 0.66 times
01 Sun Feb 2026 347.30 342.45 to 373.55 -3.77% 1.31 times
30 Fri Jan 2026 360.90 358.05 to 375.05 -4.74% 2.06 times

Technical analysis forecast for 540680 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540680 540680 at this time. Stock is falling and might fall more.

It appears as if 540680 540680 gave a large move recently.

Stock of 540680 (540680) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540680 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540680 stays below 350.8, but if it comes above 350.8, then a intra day buy could be more profitable.
If you take a sell trade below 350.8, then use 350.8 as stoploss and 338.3 as target. However if you take a buy trade in 540680, then use 350.8 as stoploss and 361.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540680 Historical charts - Share KIOCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540680 Historical charts - Share KIOCL

 

Back to top