ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540680 Historical charts - KIOCL

Historical charts for Stock 540680 - Share KIOCL trades in BSE

Moving Averages for

  • 5Day Average: 351.08
  • 12Day Average: 351.95
  • 20Day Average: 363.55
  • 50Day Average: 422.04
  • 100Day Average: 401.66
  • 150Day Average: 362.95

540680 Indicators & signals

Indicator MACD (12,26,9)

356.57, 376.41, -21.34
Indicator MACD is in negative zone

Indicator ADX (14)

20.04, 16.73, 25.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540680 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 341.80 333.55 to 362.75 -1.07% 5.58 times
04 Thu Dec 2025 345.50 342.50 to 357.25 -2.15% 0.78 times
03 Wed Dec 2025 353.10 350.00 to 369.00 -2.74% 1.31 times
02 Tue Dec 2025 363.05 345.00 to 369.00 3.15% 0.7 times
01 Mon Dec 2025 351.95 347.45 to 359.00 -0.98% 1.06 times
28 Fri Nov 2025 355.45 353.05 to 387.35 -4.32% 2.16 times
27 Thu Nov 2025 371.50 363.25 to 371.50 4.99% 0.99 times
26 Wed Nov 2025 353.85 337.10 to 353.85 5% 0.87 times
25 Tue Nov 2025 337.00 332.75 to 345.95 0.27% 0.99 times
24 Mon Nov 2025 336.10 335.00 to 358.10 -4.67% 0.69 times
21 Fri Nov 2025 352.55 350.05 to 364.10 -2.48% 0.46 times
20 Thu Nov 2025 361.50 360.05 to 369.00 -2.64% 0.83 times

Technical analysis forecast for 540680 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540680 540680 at this time. Stock is falling and might fall more.

It appears as if 540680 540680 gave a large move recently.

Stock of 540680 (540680) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540680 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540680 stays below 350.4, but if it comes above 350.4, then a intra day buy could be more profitable.
If you take a sell trade below 350.4, then use 350.4 as stoploss and 329.1 as target. However if you take a buy trade in 540680, then use 350.4 as stoploss and 368.15 as target.

Tomorrow's movement Prediction of 540680 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.1

Tomorrow's movement Prediction of 540680 is strongly bearish. It has broken a strong support of 362 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540680 Historical charts - Share KIOCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540680 Historical charts - Share KIOCL

 

Back to top