ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540680 Historical charts - KIOCL

Historical charts for Stock 540680 - Share KIOCL trades in BSE

Moving Averages for

  • 5Day Average: 391.55
  • 12Day Average: 389.85
  • 20Day Average: 369.01
  • 50Day Average: 372.19
  • 100Day Average: 409.05
  • 150Day Average: 377.5

540680 Indicators & signals

Indicator MACD (12,26,9)

383.91, 376.04, 5.17
Indicator MACD is in positive zone

Indicator ADX (14)

3.69, 19.74, 18.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540680 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 373.10 371.30 to 395.95 -5.05% 0.51 times
07 Wed Jan 2026 392.95 388.45 to 410.50 -2.42% 0.6 times
06 Tue Jan 2026 402.70 386.00 to 413.60 4.18% 1.13 times
05 Mon Jan 2026 386.55 381.70 to 411.55 -3.95% 0.51 times
02 Fri Jan 2026 402.45 400.05 to 411.90 -0.78% 0.37 times
01 Thu Jan 2026 405.60 401.75 to 417.45 1.05% 0.5 times
31 Wed Dec 2025 401.40 394.80 to 410.40 0.98% 0.52 times
30 Tue Dec 2025 397.50 379.80 to 411.90 4.8% 3.09 times
29 Mon Dec 2025 379.30 375.25 to 411.00 -3.56% 0.61 times
26 Fri Dec 2025 393.30 380.00 to 405.75 3.01% 2 times
24 Wed Dec 2025 381.80 364.20 to 389.35 5.62% 0.67 times
23 Tue Dec 2025 361.50 342.70 to 376.95 5.49% 0.88 times

Technical analysis forecast for 540680 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540680 540680 at this time. Stock is falling and might fall more.

It appears as if 540680 540680 gave a large move recently.

Stock of 540680 (540680) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540680 is bearish for shortterm, and stock might move down till 350 or till 316.7. Use a stoploss of 377.68 and if the stock hits stoploss, then it can shoot up till 405.41

Tomorrow's movement Prediction of 540680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540680 Historical charts - Share KIOCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540680 Historical charts - Share KIOCL

 

Back to top