Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KIOCL 540680 technical analysis buy or sell
Munafa technical analysis KIOCL 540680 technical analysis buy or sell Analysis of KIOCL 540680 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 324.05 | 311.05 | 332.75 | 311.05 |
| 27 Fri Feb | 337.50 | 343.00 | 343.00 | 335.55 |
| 26 Thu Feb | 343.50 | 340.90 | 349.90 | 339.30 |
| 25 Wed Feb | 339.35 | 334.50 | 352.00 | 334.50 |
| 24 Tue Feb | 334.40 | 332.55 | 337.00 | 328.65 |
Stock of KIOCL closed at 324.05 and it opened at 311.05
It moved inside a range of 311.05 and 332.75
52 week High is 634.35 and 52 week Low is 219.50
Financial Year High is 324.05 and Low is 311.05
This year High is 417.45 and Low is 311.05
KIOCL 540680 Daily Analysis to buy or sell
As per my analysis of KIOCL 540680, 12 day returns for KIOCL 540680 have been negative, with total returns of -26.2, which is -7.48% with investment starting at 350.25.
An investment of 100,000 bucks in KIOCL would have become 92520 bucks today.
KIOCL 540680 moves in a range of 6 points on a day to day basis. This means that a total of approx 6 plus points of returns can be expected in a bullish day, and a total of 6 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
KIOCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIOCL 540680 at this time.
It appears as if KIOCL 540680 gave a large move recently.
Stock of KIOCL (540680) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for KIOCL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 322.5, for a target of 338 or 350.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KIOCL 540680
Candle stick analysis of KIOCL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 7 HC: 2.7 LC: 4.2 OC: 7
KIOCL is moving towards a high expiry
Candle stick analysis of KIOCL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0
KIOCL is moving towards a low expiry
KIOCL is forming a DOJI candle
Candle stick analysis of KIOCL as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 2.6
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 5.2 HC: 3.7 LC: 1.5 OC: 5.2
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 2.5 HC: 0.8 LC: 1.8 OC: 1.3
KIOCL is moving towards a high expiry
KIOCL 540680 Weekly Analysis to buy or sell
As per my analysis of KIOCL 540680, 12 week returns for KIOCL 540680 have been negative, with total returns of -11.65, which is -3.47% with investment starting at 335.70.
An investment of 100,000 bucks in KIOCL would have become 96530 bucks today.
KIOCL 540680 moves in a range of 17.5 points on a week to week basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish week, and a total of 17.5 minus points can be expected in a bearish week.
This is about 5.4% of returns per week.
Weekly Candle Stick analysis of KIOCL 540680
Candle stick analysis of KIOCL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 7 HC: 2.7 LC: 4.2 OC: 7
KIOCL is moving towards a high expiry
Candle stick analysis of KIOCL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 7.1 HC: 4.3 LC: 2.7 OC: 2.6
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 10 HC: 9.4 LC: 0.5 OC: 6.3
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 10.6 HC: 10.2 LC: 0.4 OC: 9
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 11.8 HC: 6.1 LC: 5.4 OC: 0.4
KIOCL is moving towards a low expiry
KIOCL is forming a DOJI candle
KIOCL 540680 Monthly Analysis to buy or sell
As per my analysis of KIOCL 540680, 12 month returns for KIOCL 540680 have been positive, with total returns of 63.95, which is 24.59% with investment starting at 260.10.
An investment of 100,000 bucks in KIOCL would have become 124590 bucks today.
KIOCL 540680 moves in a range of 35.2 points on a month to month basis. This means that a total of approx 35.2 plus points of returns can be expected in a bullish month, and a total of 35.2 minus points can be expected in a bearish month.
This is about 10.86% of returns per month.
Monthly Candle Stick analysis of KIOCL 540680
Candle stick analysis of KIOCL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 7 HC: 2.7 LC: 4.2 OC: 7
KIOCL is moving towards a high expiry
Candle stick analysis of KIOCL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 17.4 HC: 14.4 LC: 2.7 OC: 3.3
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 25.9 HC: 15.7 LC: 8.9 OC: 4.7
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 25.6 HC: 3.2 LC: 21.8 OC: 14
KIOCL is moving towards a high expiry
Candle stick analysis of KIOCL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 31.4 HC: 23 LC: 6.8 OC: 1.5
KIOCL is moving towards a low expiry
Videos related to: Munafa technical analysis KIOCL 540680 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
