Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KIOCL 540680 technical analysis buy or sell
Munafa technical analysis KIOCL 540680 technical analysis buy or sell Analysis of KIOCL 540680 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 382.80 | 381.85 | 386.65 | 381.65 |
| 03 Thu Sep | 380.15 | 385.00 | 389.45 | 379.50 |
| 02 Wed Sep | 380.75 | 384.00 | 384.10 | 377.90 |
| 01 Tue Sep | 383.65 | 381.15 | 396.00 | 379.95 |
| 31 Mon Aug | 381.15 | 382.90 | 385.40 | 377.40 |
Stock of KIOCL closed at 382.80 and it opened at 381.85
It moved inside a range of 381.65 and 386.65
52 week High is 634.35 and 52 week Low is 290.55
Financial Year High is 441.00 and Low is 322.00
This year High is 441.00 and Low is 290.55
KIOCL 540680 Daily Analysis to buy or sell
As per my analysis of KIOCL 540680, 12 day returns for KIOCL 540680 have been negative, with total returns of -2.15, which is -0.56% with investment starting at 384.95.
An investment of 100,000 bucks in KIOCL would have become 99440 bucks today.
KIOCL 540680 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
KIOCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIOCL 540680 at this time.
It appears as if KIOCL 540680 gave a large move recently.
Stock of KIOCL (540680) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KIOCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 381 as stoploss in an intra day buy trade for a target of 385.53. However, stock will show a bearish move below 381.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KIOCL 540680
Candle stick analysis of KIOCL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 1.3 HC: 1 LC: 0.3 OC: 1.3
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 2.6 HC: 2.5 LC: 0.2 OC: 1.2
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 1.6 HC: 0.9 LC: 0.8 OC: 0
KIOCL is moving towards a low expiry
KIOCL is forming a DOJI candle
Candle stick analysis of KIOCL as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 4.2 HC: 3.2 LC: 1 OC: 3.9
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0.7
KIOCL is moving towards a low expiry
KIOCL 540680 Weekly Analysis to buy or sell
As per my analysis of KIOCL 540680, 12 week returns for KIOCL 540680 have been negative, with total returns of -21.55, which is -5.33% with investment starting at 404.35.
An investment of 100,000 bucks in KIOCL would have become 94670 bucks today.
KIOCL 540680 moves in a range of 8.4 points on a week to week basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish week, and a total of 8.4 minus points can be expected in a bearish week.
This is about 2.19% of returns per week.
Weekly Candle Stick analysis of KIOCL 540680
Candle stick analysis of KIOCL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 4.9 HC: 3.5 LC: 1.4 OC: 3.4
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 4 HC: 1.9 LC: 2.1 OC: 0
KIOCL is moving towards a high expiry
KIOCL is forming a DOJI candle
Candle stick analysis of KIOCL as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 5 HC: 2.1 LC: 2.8 OC: 0.5
KIOCL is moving towards a high expiry
KIOCL is forming a DOJI candle
Candle stick analysis of KIOCL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 7.9 HC: 4.6 LC: 3.1 OC: 3.8
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 12.2 HC: 4.9 LC: 6.9 OC: 12.2
KIOCL is moving towards a high expiry
KIOCL 540680 Monthly Analysis to buy or sell
As per my analysis of KIOCL 540680, 12 month returns for KIOCL 540680 have been negative, with total returns of -47.8, which is -11.1% with investment starting at 430.60.
An investment of 100,000 bucks in KIOCL would have become 88900 bucks today.
KIOCL 540680 moves in a range of 30.5 points on a month to month basis. This means that a total of approx 30.5 plus points of returns can be expected in a bullish month, and a total of 30.5 minus points can be expected in a bearish month.
This is about 7.97% of returns per month.
Monthly Candle Stick analysis of KIOCL 540680
Candle stick analysis of KIOCL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 4.9 HC: 3.5 LC: 1.4 OC: 3.4
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 12.2 HC: 6 LC: 5.9 OC: 12.2
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 16.4 HC: 8.8 LC: 7 OC: 1.9
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 12.7 HC: 7.9 LC: 4.5 OC: 5.1
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 16.5 HC: 7.5 LC: 8.4 OC: 4.6
KIOCL is moving towards a high expiry
Videos related to: Munafa technical analysis KIOCL 540680 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
