ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KIOCL 540680 technical analysis buy or sell

Munafa technical analysis KIOCL 540680 technical analysis buy or sell Analysis of KIOCL 540680 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
08 Thu Jan 373.10 389.80 395.95 371.30
07 Wed Jan 392.95 400.50 410.50 388.45
06 Tue Jan 402.70 386.40 413.60 386.00
05 Mon Jan 386.55 405.05 411.55 381.70
02 Fri Jan 402.45 407.15 411.90 400.05

Stock of KIOCL closed at 373.10 and it opened at 389.80
It moved inside a range of 371.30 and 395.95

52 week High is 634.35 and 52 week Low is 216.45
Financial Year High is 634.35 and Low is 219.50
This year High is 417.45 and Low is 371.30

KIOCL 540680 Daily Analysis to buy or sell

As per my analysis of KIOCL 540680, 12 day returns for KIOCL 540680 have been positive, with total returns of 11.6, which is 3.21% with investment starting at 361.50.
An investment of 100,000 bucks in KIOCL would have become 103210 bucks today.

KIOCL 540680 moves in a range of 13.1 points on a day to day basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish day, and a total of 13.1 minus points can be expected in a bearish day.
This is about 3.51% of returns per day.

KIOCL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIOCL 540680 at this time.

It appears as if KIOCL 540680 gave a large move recently.

Stock of KIOCL (540680) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of KIOCL is bullish for shortterm, and stock might move up till 396.7 or till 430. Use a stoploss of 369.01 and if this stock hits its stoploss, then it can fall down till 341.28

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KIOCL 540680

Candle stick analysis of KIOCL as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 6.6 HC: 6.1 LC: 0.5 OC: 1.6

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 5.7 HC: 4.5 LC: 1.2 OC: 2.5

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 7.2 HC: 2.7 LC: 4.3 OC: 7

KIOCL is moving towards a high expiry

Candle stick analysis of KIOCL as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 7.8 HC: 6.5 LC: 1.3 OC: 1.6

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 3 HC: 2.4 LC: 0.6 OC: 1.2

KIOCL is moving towards a low expiry

KIOCL 540680 Weekly Analysis to buy or sell

As per my analysis of KIOCL 540680, 12 week returns for KIOCL 540680 have been negative, with total returns of -80.8, which is -17.8% with investment starting at 453.90.
An investment of 100,000 bucks in KIOCL would have become 82200 bucks today.

KIOCL 540680 moves in a range of 19.3 points on a week to week basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish week, and a total of 19.3 minus points can be expected in a bearish week.
This is about 5.17% of returns per week.

Weekly Candle Stick analysis of KIOCL 540680

Candle stick analysis of KIOCL as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 11.4 HC: 10.9 LC: 0.5 OC: 2.1

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 11.3 HC: 3.7 LC: 7.3 OC: 4.7

KIOCL is moving towards a high expiry

Candle stick analysis of KIOCL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 20.6 HC: 3.2 LC: 16.9 OC: 20.6

KIOCL is moving towards a high expiry

Candle stick analysis of KIOCL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 9.2 HC: 6.1 LC: 3 OC: 4.6

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 8.7 HC: 1.6 LC: 7 OC: 3.3

KIOCL is moving towards a high expiry

KIOCL 540680 Monthly Analysis to buy or sell

As per my analysis of KIOCL 540680, 12 month returns for KIOCL 540680 have been positive, with total returns of 141.1, which is 60.82% with investment starting at 232.00.
An investment of 100,000 bucks in KIOCL would have become 160820 bucks today.

KIOCL 540680 moves in a range of 38.7 points on a month to month basis. This means that a total of approx 38.7 plus points of returns can be expected in a bullish month, and a total of 38.7 minus points can be expected in a bearish month.
This is about 10.37% of returns per month.

Monthly Candle Stick analysis of KIOCL 540680

Candle stick analysis of KIOCL as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 12.4 HC: 11.9 LC: 0.5 OC: 4.7

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 25.6 HC: 3.2 LC: 21.8 OC: 14

KIOCL is moving towards a high expiry

Candle stick analysis of KIOCL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 31.4 HC: 23 LC: 6.8 OC: 1.5

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 51 HC: 47.3 LC: 2.5 OC: 43.4

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 21.7 HC: 13 LC: 7.7 OC: 21.4

KIOCL is moving towards a low expiry

Videos related to: Munafa technical analysis KIOCL 540680 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KIOCL 540680 technical analysis buy or sell

 

Back to top