Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KIOCL 540680 technical analysis buy or sell
Munafa technical analysis KIOCL 540680 technical analysis buy or sell Analysis of KIOCL 540680 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 324.70 | 341.20 | 349.00 | 321.00 |
| 20 Fri Mar | 351.80 | 310.50 | 369.35 | 310.50 |
| 19 Thu Mar | 307.80 | 318.95 | 321.00 | 304.45 |
| 18 Wed Mar | 324.90 | 316.40 | 328.85 | 313.00 |
| 17 Tue Mar | 315.15 | 300.00 | 321.00 | 296.80 |
Stock of KIOCL closed at 324.70 and it opened at 341.20
It moved inside a range of 321.00 and 349.00
52 week High is 634.35 and 52 week Low is 219.50
Financial Year High is 324.70 and Low is 321.00
This year High is 417.45 and Low is 290.55
KIOCL 540680 Daily Analysis to buy or sell
As per my analysis of KIOCL 540680, 12 day returns for KIOCL 540680 have been positive, with total returns of 9.4, which is 2.98% with investment starting at 315.30.
An investment of 100,000 bucks in KIOCL would have become 102980 bucks today.
KIOCL 540680 moves in a range of 10.7 points on a day to day basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish day, and a total of 10.7 minus points can be expected in a bearish day.
This is about 3.3% of returns per day.
KIOCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIOCL 540680 at this time.
It appears as if KIOCL 540680 gave a large move recently.
Stock of KIOCL (540680) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KIOCL is bullish for shortterm, and stock might move up till 335.9 or till 353.2. Use a stoploss of 321.53 and if this stock hits its stoploss, then it can fall down till 307.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KIOCL 540680
Candle stick analysis of KIOCL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 8.7 HC: 7.5 LC: 1.2 OC: 2.3
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 19 HC: 5 LC: 13.3 OC: 19
KIOCL is moving towards a high expiry
Candle stick analysis of KIOCL as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 5.4 HC: 4.3 LC: 1.1 OC: 0.6
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 5.1 HC: 1.2 LC: 3.8 OC: 3.9
KIOCL is moving towards a high expiry
Candle stick analysis of KIOCL as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 8.2 HC: 1.9 LC: 6.2 OC: 7
KIOCL is moving towards a high expiry
KIOCL 540680 Weekly Analysis to buy or sell
As per my analysis of KIOCL 540680, 12 week returns for KIOCL 540680 have been negative, with total returns of -42.4, which is -11.55% with investment starting at 367.10.
An investment of 100,000 bucks in KIOCL would have become 88450 bucks today.
KIOCL 540680 moves in a range of 17.9 points on a week to week basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish week, and a total of 17.9 minus points can be expected in a bearish week.
This is about 5.51% of returns per week.
Weekly Candle Stick analysis of KIOCL 540680
Candle stick analysis of KIOCL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 8.7 HC: 7.5 LC: 1.2 OC: 2.3
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 27.1 HC: 5 LC: 21.1 OC: 23.1
KIOCL is moving towards a high expiry
Candle stick analysis of KIOCL as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 9.6 HC: 8.8 LC: 0.7 OC: 5
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 8.2 HC: 5.5 LC: 2.5 OC: 7
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 7.1 HC: 4.3 LC: 2.7 OC: 2.6
KIOCL is moving towards a low expiry
KIOCL 540680 Monthly Analysis to buy or sell
As per my analysis of KIOCL 540680, 12 month returns for KIOCL 540680 have been positive, with total returns of 64.6, which is 24.84% with investment starting at 260.10.
An investment of 100,000 bucks in KIOCL would have become 124840 bucks today.
KIOCL 540680 moves in a range of 35.3 points on a month to month basis. This means that a total of approx 35.3 plus points of returns can be expected in a bullish month, and a total of 35.3 minus points can be expected in a bearish month.
This is about 10.87% of returns per month.
Monthly Candle Stick analysis of KIOCL 540680
Candle stick analysis of KIOCL as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 27.1 HC: 13.8 LC: 11.8 OC: 18.7
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 17.4 HC: 14.4 LC: 2.7 OC: 3.3
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 25.9 HC: 15.7 LC: 8.9 OC: 4.7
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 25.6 HC: 3.2 LC: 21.8 OC: 14
KIOCL is moving towards a high expiry
Candle stick analysis of KIOCL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 31.4 HC: 23 LC: 6.8 OC: 1.5
KIOCL is moving towards a low expiry
Videos related to: Munafa technical analysis KIOCL 540680 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
