ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KIOCL 540680 technical analysis buy or sell

Munafa technical analysis KIOCL 540680 technical analysis buy or sell Analysis of KIOCL 540680 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 341.80 351.25 362.75 333.55
04 Thu Dec 345.50 352.35 357.25 342.50
03 Wed Dec 353.10 362.05 369.00 350.00
02 Tue Dec 363.05 364.95 369.00 345.00
01 Mon Dec 351.95 356.00 359.00 347.45

Stock of KIOCL closed at 341.80 and it opened at 351.25
It moved inside a range of 333.55 and 362.75

52 week High is 634.35 and 52 week Low is 216.45
Financial Year High is 634.35 and Low is 219.50
This year High is 634.35 and Low is 216.45

KIOCL 540680 Daily Analysis to buy or sell

As per my analysis of KIOCL 540680, 12 day returns for KIOCL 540680 have been negative, with total returns of -19.7, which is -5.45% with investment starting at 361.50.
An investment of 100,000 bucks in KIOCL would have become 94550 bucks today.

KIOCL 540680 moves in a range of 8 points on a day to day basis. This means that a total of approx 8 plus points of returns can be expected in a bullish day, and a total of 8 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.

KIOCL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIOCL 540680 at this time.

It appears as if KIOCL 540680 gave a large move recently.

Stock of KIOCL (540680) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of KIOCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIOCL stays below 345.8, but if it comes above 345.8, then a intra day buy could be more profitable.
If you take a sell trade below 345.8, then use 345.8 as stoploss and 324.5 as target. However if you take a buy trade in KIOCL, then use 345.8 as stoploss and 363.55 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KIOCL 540680

Candle stick analysis of KIOCL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 8.8 HC: 6.1 LC: 2.5 OC: 3.3

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 4.3 HC: 3.4 LC: 0.9 OC: 1.4

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 5.4 HC: 4.5 LC: 0.9 OC: 1.9

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 7 HC: 1.6 LC: 5.2 OC: 1.1

KIOCL is moving towards a high expiry

Candle stick analysis of KIOCL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 3.3 HC: 2 LC: 1.3 OC: 0.8

KIOCL is moving towards a low expiry

KIOCL 540680 Weekly Analysis to buy or sell

As per my analysis of KIOCL 540680, 12 week returns for KIOCL 540680 have been negative, with total returns of -88.9, which is -20.64% with investment starting at 430.70.
An investment of 100,000 bucks in KIOCL would have become 79360 bucks today.

KIOCL 540680 moves in a range of 29.6 points on a week to week basis. This means that a total of approx 29.6 plus points of returns can be expected in a bullish week, and a total of 29.6 minus points can be expected in a bearish week.
This is about 8.66% of returns per week.

Weekly Candle Stick analysis of KIOCL 540680

Candle stick analysis of KIOCL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 10.6 HC: 8 LC: 2.5 OC: 3.7

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 16.4 HC: 9 LC: 6.8 OC: 11.4

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 13.7 HC: 10.6 LC: 2.8 OC: 4

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 7.7 HC: 5.9 LC: 1.8 OC: 1.5

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 14.1 HC: 8.8 LC: 4.9 OC: 1.5

KIOCL is moving towards a low expiry

KIOCL 540680 Monthly Analysis to buy or sell

As per my analysis of KIOCL 540680, 12 month returns for KIOCL 540680 have been positive, with total returns of 7.35, which is 2.2% with investment starting at 334.45.
An investment of 100,000 bucks in KIOCL would have become 102200 bucks today.

KIOCL 540680 moves in a range of 36.8 points on a month to month basis. This means that a total of approx 36.8 plus points of returns can be expected in a bullish month, and a total of 36.8 minus points can be expected in a bearish month.
This is about 10.77% of returns per month.

Monthly Candle Stick analysis of KIOCL 540680

Candle stick analysis of KIOCL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 10.6 HC: 8 LC: 2.5 OC: 3.7

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 31.4 HC: 23 LC: 6.8 OC: 1.5

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 51 HC: 47.3 LC: 2.5 OC: 43.4

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 21.7 HC: 13 LC: 7.7 OC: 21.4

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 52.5 HC: 18.3 LC: 28.9 OC: 42

KIOCL is moving towards a high expiry

Videos related to: Munafa technical analysis KIOCL 540680 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KIOCL 540680 technical analysis buy or sell

 

Back to top