Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KIOCL 540680 technical analysis buy or sell
Munafa technical analysis KIOCL 540680 technical analysis buy or sell Analysis of KIOCL 540680 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 385.80 | 375.05 | 387.85 | 375.05 |
| 10 Fri Jul | 381.05 | 380.95 | 389.00 | 379.85 |
| 09 Thu Jul | 376.75 | 377.80 | 381.25 | 375.55 |
| 08 Wed Jul | 374.30 | 384.10 | 388.10 | 371.75 |
| 07 Tue Jul | 386.05 | 387.00 | 392.40 | 383.20 |
Stock of KIOCL closed at 385.80 and it opened at 375.05
It moved inside a range of 375.05 and 387.85
52 week High is 634.35 and 52 week Low is 290.55
Financial Year High is 441.00 and Low is 322.00
This year High is 441.00 and Low is 290.55
KIOCL 540680 Daily Analysis to buy or sell
As per my analysis of KIOCL 540680, 12 day returns for KIOCL 540680 have been negative, with total returns of -13.1, which is -3.28% with investment starting at 398.90.
An investment of 100,000 bucks in KIOCL would have become 96720 bucks today.
KIOCL 540680 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
KIOCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIOCL 540680 at this time.
It appears as if KIOCL 540680 gave a large move recently.
Stock of KIOCL (540680) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KIOCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 383 as stoploss in an intra day buy trade for a target of 393.8. However, stock will show a bearish move below 383.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KIOCL 540680
Candle stick analysis of KIOCL as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 3.4
KIOCL is moving towards a high expiry
Candle stick analysis of KIOCL as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 2.1
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.9
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 4.4 HC: 3.7 LC: 0.7 OC: 1
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 2.4 HC: 1.6 LC: 0.7 OC: 1.4
KIOCL is moving towards a low expiry
KIOCL 540680 Weekly Analysis to buy or sell
As per my analysis of KIOCL 540680, 12 week returns for KIOCL 540680 have been negative, with total returns of -21.05, which is -5.17% with investment starting at 406.85.
An investment of 100,000 bucks in KIOCL would have become 94830 bucks today.
KIOCL 540680 moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 1.74% of returns per week.
Weekly Candle Stick analysis of KIOCL 540680
Candle stick analysis of KIOCL as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 3.4
KIOCL is moving towards a high expiry
Candle stick analysis of KIOCL as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 5.6 HC: 3 LC: 2.5 OC: 1.4
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 1.9
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 6.7 HC: 5.7 LC: 0.9 OC: 3.3
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 5.8 HC: 4.8 LC: 1 OC: 5.8
KIOCL is moving towards a low expiry
KIOCL 540680 Monthly Analysis to buy or sell
As per my analysis of KIOCL 540680, 12 month returns for KIOCL 540680 have been negative, with total returns of -22.15, which is -5.43% with investment starting at 407.95.
An investment of 100,000 bucks in KIOCL would have become 94570 bucks today.
KIOCL 540680 moves in a range of 35.3 points on a month to month basis. This means that a total of approx 35.3 plus points of returns can be expected in a bullish month, and a total of 35.3 minus points can be expected in a bearish month.
This is about 9.15% of returns per month.
Monthly Candle Stick analysis of KIOCL 540680
Candle stick analysis of KIOCL as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 7.1 HC: 3.2 LC: 3.8 OC: 1.9
KIOCL is moving towards a high expiry
Candle stick analysis of KIOCL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 12.7 HC: 7.9 LC: 4.5 OC: 5.1
KIOCL is moving towards a low expiry
Candle stick analysis of KIOCL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 16.5 HC: 7.5 LC: 8.4 OC: 4.6
KIOCL is moving towards a high expiry
Candle stick analysis of KIOCL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 40.1 HC: 8.4 LC: 29.3 OC: 36.6
KIOCL is moving towards a high expiry
Candle stick analysis of KIOCL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIOCL are:
HL: 27.1 HC: 12.9 LC: 12.6 OC: 18.7
KIOCL is moving towards a low expiry
Videos related to: Munafa technical analysis KIOCL 540680 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
