ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KIOCL 540680 technical analysis buy or sell

Munafa technical analysis KIOCL 540680 technical analysis buy or sell Analysis of KIOCL 540680 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Wed May 375.80 375.00 377.00 367.70
19 Tue May 378.70 385.35 387.65 375.00
18 Mon May 380.75 380.05 383.60 373.60
15 Fri May 387.95 395.60 396.05 386.05
14 Thu May 399.40 397.70 409.90 390.80

Stock of KIOCL closed at 375.80 and it opened at 375.00
It moved inside a range of 367.70 and 377.00

52 week High is 634.35 and 52 week Low is 277.80
Financial Year High is 441.00 and Low is 322.00
This year High is 441.00 and Low is 290.55

KIOCL 540680 Daily Analysis to buy or sell

As per my analysis of KIOCL 540680, 12 day returns for KIOCL 540680 have been negative, with total returns of -35.1, which is -8.54% with investment starting at 410.90.
An investment of 100,000 bucks in KIOCL would have become 91460 bucks today.

KIOCL 540680 moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.

KIOCL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIOCL 540680 at this time.

It appears as if KIOCL 540680 gave a large move recently.

Stock of KIOCL (540680) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for KIOCL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 371.4, for a target of 387.4 or 400.78

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KIOCL 540680

Candle stick analysis of KIOCL as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 0.5

KIOCL is moving towards a high expiry

KIOCL is forming a DOJI candle

Candle stick analysis of KIOCL as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 3.4 HC: 2.4 LC: 1 OC: 0.6

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 0.9

KIOCL is moving towards a high expiry

Candle stick analysis of KIOCL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0.1

KIOCL is moving towards a low expiry

KIOCL is forming a DOJI candle

Candle stick analysis of KIOCL as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 4.9 HC: 2.6 LC: 2.2 OC: 3.1

KIOCL is moving towards a low expiry

KIOCL 540680 Weekly Analysis to buy or sell

As per my analysis of KIOCL 540680, 12 week returns for KIOCL 540680 have been positive, with total returns of 60.5, which is 19.19% with investment starting at 315.30.
An investment of 100,000 bucks in KIOCL would have become 119190 bucks today.

KIOCL 540680 moves in a range of 18.3 points on a week to week basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish week, and a total of 18.3 minus points can be expected in a bearish week.
This is about 4.87% of returns per week.

Weekly Candle Stick analysis of KIOCL 540680

Candle stick analysis of KIOCL as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 5.4 HC: 3.2 LC: 2.2 OC: 2

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 8.5 HC: 5.7 LC: 2.7 OC: 2

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 6.4 HC: 5.1 LC: 1.3 OC: 3.1

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 10.2 HC: 8.4 LC: 1.7 OC: 10.2

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 7.5 HC: 5.8 LC: 1.5 OC: 2.7

KIOCL is moving towards a low expiry

KIOCL 540680 Monthly Analysis to buy or sell

As per my analysis of KIOCL 540680, 12 month returns for KIOCL 540680 have been positive, with total returns of 75.95, which is 25.33% with investment starting at 299.85.
An investment of 100,000 bucks in KIOCL would have become 125330 bucks today.

KIOCL 540680 moves in a range of 39.2 points on a month to month basis. This means that a total of approx 39.2 plus points of returns can be expected in a bullish month, and a total of 39.2 minus points can be expected in a bearish month.
This is about 10.43% of returns per month.

Monthly Candle Stick analysis of KIOCL 540680

Candle stick analysis of KIOCL as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 14.8 HC: 12.3 LC: 2.2 OC: 3.1

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 40.1 HC: 8.4 LC: 29.3 OC: 36.6

KIOCL is moving towards a high expiry

Candle stick analysis of KIOCL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 27.1 HC: 12.9 LC: 12.6 OC: 18.7

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 17.4 HC: 14.4 LC: 2.7 OC: 3.3

KIOCL is moving towards a low expiry

Candle stick analysis of KIOCL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KIOCL are:
HL: 25.9 HC: 15.7 LC: 8.9 OC: 4.7

KIOCL is moving towards a low expiry

Videos related to: Munafa technical analysis KIOCL 540680 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KIOCL 540680 technical analysis buy or sell

 

Back to top