BSE KIOCL 540680 All indicator, KIOCL 540680 indicators All technical analysis, KIOCL 540680 indicators All free charts, KIOCL 540680 indicators All historical values BSE

Stock 540680 - Share KIOCL trades in BSE

Daily Support: 360.38
Daily Resistance: 368.88
5 Day DMA Moving Average is 364.62
20 Day DMA Moving Average is 359.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.33%	371.50	366.25	371.50	363.00	0.21 times
Tue 10 Feb 2026	-0.35%	373.05	371.20	385.00	369.90	0.58 times
Mon 09 Feb 2026	5.43%	354.15	372.50	385.95	353.40	1.53 times
Fri 06 Feb 2026	-1.82%	361.00	353.30	361.00	348.60	0.2 times
Thu 05 Feb 2026	-0.8%	362.70	359.85	375.00	356.20	0.35 times
Wed 04 Feb 2026	0.48%	361.00	362.75	368.90	357.60	0.66 times
Tue 03 Feb 2026	3.94%	355.80	361.00	364.95	349.80	0.36 times
Mon 02 Feb 2026	0%	347.45	347.30	351.50	335.30	0.33 times
Sun 01 Feb 2026	-3.77%	373.55	347.30	373.55	342.45	0.65 times
Fri 30 Jan 2026	-4.74%	375.05	360.90	375.05	358.05	1.03 times

Volume is calculated using 10 day average volume

BSE KIOCL 540680 All indicator, KIOCL 540680 indicators All technical analysis, KIOCL 540680 indicators All free charts, KIOCL 540680 indicators All historical values BSE

Below are charts of BSE KIOCL 540680 All indicator, KIOCL 540680 indicators All technical analysis, KIOCL 540680 indicators All free charts, KIOCL 540680 indicators All historical values BSE

KIOCL 540680 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KIOCL 540680 ADX is: 9, 26, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KIOCL 540680 are:

ADX	+DY	-DY
8.6	25.4	21.4
15.2	26.2	19.3
15.1	27.8	20.5
4.4	21.2	23.2
2.3	22.3	21.3
3	21.5	22.9
6.6	20.9	23.9
19.6	17.2	25.5
14.5	18.2	24.4
2	20.4	21.2

ADX charts for KIOCL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KIOCL 540680 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIOCL is 359.36

50 day MA of KIOCL is 361.31

100 day MA of KIOCL is 394.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KIOCL 540680 is uptrend

Historical Moving averages values of KIOCL 540680 are:

Price	20 day	50 day	100 day
366.25	359.36	361.31	394.86
371.20	359.14	361.03	395.79
372.50	358.8	360.71	396.66
353.30	358.53	360.69	397.61
359.85	359.52	360.7	398.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

KIOCL 540680 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KIOCL 540680 is: 12017.8 M

Current day volume is 0.558 times compared to averaged volume KIOCL has

Historical price to volume measure of KIOCL is:

Price	Percent Change	Percent change within day	Volume change
366.25	-1.33%	-1.41%	0.558 times
371.20	-0.35%	-0.5%	1.552 times
372.50	5.43%	5.18%	4.12 times
353.30	-1.82%	-2.13%	0.528 times
359.85	-0.8%	-0.79%	0.929 times
362.75	0.48%	0.48%	1.76 times
361.00	3.94%	1.46%	0.968 times
347.30	0%	-0.04%	0.89 times
347.30	-3.77%	-7.03%	1.753 times
360.90	-4.74%	-3.77%	2.753 times

Price to volume Charts of KIOCL 540680 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KIOCL 540680 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KIOCL 540680 is: 359.36 & deviation is 11.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KIOCL 540680 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
366.25	359.36	11.83	383.01	335.71
371.20	359.14	11.74	382.62	335.66
372.50	358.8	11.48	381.76	335.84
353.30	358.53	11.21	380.96	336.1
359.85	359.52	11.58	382.67	336.37

Bollinger Bands charts for KIOCL 540680 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KIOCL 540680 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KIOCL 540680

14 day KIOCL 540680 RSI is: 58.98

According to RSI indicator, Buying is dominating the stock of KIOCL 540680

Historical values of RSI indicator for KIOCL are as follows in descending order:

58.98 58.2 56.65 55.57 55 53.7 55.27 55.1 55.1 55.75 57.32 56.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KIOCL 540680 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIOCL 540680

12,26,9 day KIOCL 540680 MACD is: 362.65, 363.26, -0.61000000000001

According to MACD indicator, Prices of KIOCL 540680 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KIOCL 540680 are:

362.65, 363.26, -0.61000000000001
361.99, 363.02, -1.03
360.32, 362.36, -2.04
358.11, 361.55, -3.44
358.99, 362.21, -3.22
358.83, 362.4, -3.57
358.12, 362.37, -4.25
357.6, 362.48, -4.88
359.47, 363.69, -4.22
361.68, 365, -3.32

MACD charts of KIOCL 540680 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KIOCL 540680 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KIOCL 540680 CCI is: 57

According to CCI indicator, KIOCL 540680 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KIOCL

Historical CCI values of KIOCL 540680 are:

57 122 85 -41 32 27 -8 -115 -40 39

CCI charts of KIOCL 540680 are below. Second charts towards left.

KIOCL 540680 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KIOCL 540680 Stochastics is: 71

According to Stochastics indicator, Buying is coming in KIOCL

KIOCL 540680 is closing near its highest highs

Historical Stochastics values of KIOCL 540680 are:

71 71 71 71 71 71 71 71 71 71

KIOCL 540680 Stochastics charts are below. Third charts to the left, at the bottom