ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kiocl

Strong intraday Stock price targets for Kiocl are 352.1 and 386.35

Intraday Target 1326.13
Intraday Target 2343.82
Intraday Target 3360.38333333333
Intraday Target 4378.07
Intraday Target 5394.63

Daily price and volume Kiocl

Date Closing Open Range Volume
Tue 23 December 2025 361.50 (5.49%) 342.70 342.70 - 376.95 2.1155 times
Mon 22 December 2025 342.70 (2.09%) 336.40 336.40 - 347.80 0.3844 times
Fri 19 December 2025 335.70 (2.52%) 328.55 328.55 - 337.95 0.2946 times
Thu 18 December 2025 327.45 (-2.86%) 335.20 326.00 - 336.00 1.2016 times
Wed 17 December 2025 337.10 (-0.31%) 338.30 335.40 - 344.65 0.3821 times
Tue 16 December 2025 338.15 (-1.97%) 342.15 336.85 - 347.70 0.6186 times
Mon 15 December 2025 344.95 (-0.16%) 340.30 338.00 - 356.00 0.9909 times
Fri 12 December 2025 345.50 (4.52%) 331.55 330.70 - 346.80 2.5843 times
Thu 11 December 2025 330.55 (-0.54%) 333.25 324.00 - 334.70 0.6141 times
Wed 10 December 2025 332.35 (0%) 333.80 330.60 - 342.70 0.8138 times
Tue 09 December 2025 332.35 (-1.29%) 332.45 323.00 - 334.45 0.9636 times

 Daily chart Kiocl

Weekly price and charts Kiocl

Strong weekly Stock price targets for Kiocl 540680 are 348.95 and 389.5

Weekly Target 1317.73
Weekly Target 2339.62
Weekly Target 3358.28333333333
Weekly Target 4380.17
Weekly Target 5398.83

Weekly price and volumes for Kiocl

Date Closing Open Range Volume
Tue 23 December 2025 361.50 (7.69%) 336.40 336.40 - 376.95 0.6718 times
Fri 19 December 2025 335.70 (-2.84%) 340.30 326.00 - 356.00 0.9373 times
Fri 12 December 2025 345.50 (1.08%) 340.00 323.00 - 351.10 1.663 times
Fri 05 December 2025 341.80 (-3.84%) 356.00 333.55 - 369.00 1.4912 times
Fri 28 November 2025 355.45 (0.82%) 347.70 332.75 - 387.35 0.901 times
Fri 21 November 2025 352.55 (-8%) 375.10 343.05 - 390.00 0.9036 times
Fri 14 November 2025 383.20 (-4.63%) 399.80 376.50 - 405.60 0.6494 times
Fri 07 November 2025 401.80 (-6.69%) 431.00 383.15 - 437.30 1.2402 times
Fri 31 October 2025 430.60 (-5.13%) 445.35 420.20 - 456.35 0.9141 times
Thu 23 October 2025 453.90 (1.78%) 430.00 430.00 - 464.00 0.6284 times
Fri 17 October 2025 445.95 (-12.18%) 498.00 434.05 - 498.00 1.5837 times

 weekly chart Kiocl

Monthly price and charts Kiocl

Strong monthly Stock price targets for Kiocl 540680 are 342.25 and 396.2

Monthly Target 1299.87
Monthly Target 2330.68
Monthly Target 3353.81666666667
Monthly Target 4384.63
Monthly Target 5407.77

Monthly price and volumes Kiocl

Date Closing Open Range Volume
Tue 23 December 2025 361.50 (1.7%) 356.00 323.00 - 376.95 0.1512 times
Fri 28 November 2025 355.45 (-17.45%) 431.00 332.75 - 437.30 0.1173 times
Fri 31 October 2025 430.60 (0.97%) 434.90 420.20 - 634.35 1.8197 times
Tue 30 September 2025 426.45 (4.53%) 407.65 406.75 - 494.95 1.2262 times
Fri 29 August 2025 407.95 (28.27%) 317.35 317.35 - 482.45 5.3522 times
Thu 31 July 2025 318.05 (6.19%) 299.75 284.75 - 384.00 0.6893 times
Mon 30 June 2025 299.50 (-1.66%) 300.45 280.05 - 334.95 0.1891 times
Fri 30 May 2025 304.55 (20.38%) 253.80 229.60 - 323.80 0.1765 times
Wed 30 April 2025 253.00 (7.23%) 235.30 219.50 - 296.95 0.1851 times
Fri 28 March 2025 235.95 (1.7%) 232.10 216.45 - 275.45 0.0935 times
Fri 28 February 2025 232.00 (-30.63%) 331.90 227.40 - 331.90 0.0879 times

 monthly chart Kiocl

Yearly price and charts Kiocl

Strong yearly Stock price targets for Kiocl 540680 are 80.03 and 497.93

Yearly Target 1-13.8
Yearly Target 2173.85
Yearly Target 3404.1
Yearly Target 4591.75
Yearly Target 5822

Yearly price and volumes Kiocl

Date Closing Open Range Volume
Tue 23 December 2025 361.50 (-9.59%) 391.95 216.45 - 634.35 3.8882 times
Tue 31 December 2024 399.85 (8.73%) 375.10 307.95 - 576.55 1.2381 times
Fri 29 December 2023 367.75 (61.54%) 227.45 165.20 - 520.00 1.1893 times
Fri 30 December 2022 227.65 (-11.83%) 259.55 166.65 - 274.35 0.3233 times
Fri 31 December 2021 258.20 (86.56%) 139.35 122.10 - 318.50 0.9658 times
Thu 31 December 2020 138.40 (21.08%) 116.35 46.35 - 169.50 0.2664 times
Tue 31 December 2019 114.30 (-30.39%) 166.40 107.65 - 172.65 0.1018 times
Mon 31 December 2018 164.20 (0%) 158.85 120.00 - 188.75 0.0271 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of Kiocl

Tomorrow's movement Prediction of Kiocl 540680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 343.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiocl 540680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiocl 540680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kiocl 540680 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kiocl 540680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.85

Tomorrow's movement Prediction of Kiocl 540680 looks bullish. It has broken an important Moving average of 348.68 with high volumes

Munafa value: 85 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 346 and price is deviating by 12 points

Upper Bollinger band is at 369 and lower is at 322, while middle bands are at 334 and 357

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kiocl (540680) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kiocl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiocl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiocl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.5 and Kiocl 540680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.

Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiocl 540680

DMA (daily moving average) of Kiocl 540680

DMA period DMA value
5 day DMA 340.89
12 day DMA 338.75
20 day DMA 345.06
35 day DMA 359.02
50 day DMA 386.7
100 day DMA 404.75
150 day DMA 369.82
200 day DMA 338.86

EMA (exponential moving average) of Kiocl 540680

EMA period EMA current EMA prev EMA prev2
5 day EMA345.69337.79335.34
12 day EMA343.52340.25339.8
20 day EMA349.4348.13348.7
35 day EMA372.22372.85374.62
50 day EMA395.59396.98399.19

SMA (simple moving average) of Kiocl 540680

SMA period SMA current SMA prev SMA prev2
5 day SMA340.89336.22336.67
12 day SMA338.75337.11337.34
20 day SMA345.06343.84343.51
35 day SMA359.02361.05363.56
50 day SMA386.7389.72393.23
100 day SMA404.75404.4404.38
150 day SMA369.82369.24368.78
200 day SMA338.86338.38337.96

Videos related to: Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top