Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540680
- 540680 Experts view
- Tomorrow's Movement 540680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 352.1 and 386.35
| Intraday Target 1 | 326.13 |
| Intraday Target 2 | 343.82 |
| Intraday Target 3 | 360.38333333333 |
| Intraday Target 4 | 378.07 |
| Intraday Target 5 | 394.63 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 361.50 (5.49%) | 342.70 | 342.70 - 376.95 | 2.1155 times | Mon 22 December 2025 | 342.70 (2.09%) | 336.40 | 336.40 - 347.80 | 0.3844 times | Fri 19 December 2025 | 335.70 (2.52%) | 328.55 | 328.55 - 337.95 | 0.2946 times | Thu 18 December 2025 | 327.45 (-2.86%) | 335.20 | 326.00 - 336.00 | 1.2016 times | Wed 17 December 2025 | 337.10 (-0.31%) | 338.30 | 335.40 - 344.65 | 0.3821 times | Tue 16 December 2025 | 338.15 (-1.97%) | 342.15 | 336.85 - 347.70 | 0.6186 times | Mon 15 December 2025 | 344.95 (-0.16%) | 340.30 | 338.00 - 356.00 | 0.9909 times | Fri 12 December 2025 | 345.50 (4.52%) | 331.55 | 330.70 - 346.80 | 2.5843 times | Thu 11 December 2025 | 330.55 (-0.54%) | 333.25 | 324.00 - 334.70 | 0.6141 times | Wed 10 December 2025 | 332.35 (0%) | 333.80 | 330.60 - 342.70 | 0.8138 times | Tue 09 December 2025 | 332.35 (-1.29%) | 332.45 | 323.00 - 334.45 | 0.9636 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 348.95 and 389.5
| Weekly Target 1 | 317.73 |
| Weekly Target 2 | 339.62 |
| Weekly Target 3 | 358.28333333333 |
| Weekly Target 4 | 380.17 |
| Weekly Target 5 | 398.83 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 361.50 (7.69%) | 336.40 | 336.40 - 376.95 | 0.6718 times | Fri 19 December 2025 | 335.70 (-2.84%) | 340.30 | 326.00 - 356.00 | 0.9373 times | Fri 12 December 2025 | 345.50 (1.08%) | 340.00 | 323.00 - 351.10 | 1.663 times | Fri 05 December 2025 | 341.80 (-3.84%) | 356.00 | 333.55 - 369.00 | 1.4912 times | Fri 28 November 2025 | 355.45 (0.82%) | 347.70 | 332.75 - 387.35 | 0.901 times | Fri 21 November 2025 | 352.55 (-8%) | 375.10 | 343.05 - 390.00 | 0.9036 times | Fri 14 November 2025 | 383.20 (-4.63%) | 399.80 | 376.50 - 405.60 | 0.6494 times | Fri 07 November 2025 | 401.80 (-6.69%) | 431.00 | 383.15 - 437.30 | 1.2402 times | Fri 31 October 2025 | 430.60 (-5.13%) | 445.35 | 420.20 - 456.35 | 0.9141 times | Thu 23 October 2025 | 453.90 (1.78%) | 430.00 | 430.00 - 464.00 | 0.6284 times | Fri 17 October 2025 | 445.95 (-12.18%) | 498.00 | 434.05 - 498.00 | 1.5837 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 342.25 and 396.2
| Monthly Target 1 | 299.87 |
| Monthly Target 2 | 330.68 |
| Monthly Target 3 | 353.81666666667 |
| Monthly Target 4 | 384.63 |
| Monthly Target 5 | 407.77 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 361.50 (1.7%) | 356.00 | 323.00 - 376.95 | 0.1512 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.1173 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 1.8197 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 1.2262 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 5.3522 times | Thu 31 July 2025 | 318.05 (6.19%) | 299.75 | 284.75 - 384.00 | 0.6893 times | Mon 30 June 2025 | 299.50 (-1.66%) | 300.45 | 280.05 - 334.95 | 0.1891 times | Fri 30 May 2025 | 304.55 (20.38%) | 253.80 | 229.60 - 323.80 | 0.1765 times | Wed 30 April 2025 | 253.00 (7.23%) | 235.30 | 219.50 - 296.95 | 0.1851 times | Fri 28 March 2025 | 235.95 (1.7%) | 232.10 | 216.45 - 275.45 | 0.0935 times | Fri 28 February 2025 | 232.00 (-30.63%) | 331.90 | 227.40 - 331.90 | 0.0879 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl 540680 are 80.03 and 497.93
| Yearly Target 1 | -13.8 |
| Yearly Target 2 | 173.85 |
| Yearly Target 3 | 404.1 |
| Yearly Target 4 | 591.75 |
| Yearly Target 5 | 822 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 361.50 (-9.59%) | 391.95 | 216.45 - 634.35 | 3.8882 times | Tue 31 December 2024 | 399.85 (8.73%) | 375.10 | 307.95 - 576.55 | 1.2381 times | Fri 29 December 2023 | 367.75 (61.54%) | 227.45 | 165.20 - 520.00 | 1.1893 times | Fri 30 December 2022 | 227.65 (-11.83%) | 259.55 | 166.65 - 274.35 | 0.3233 times | Fri 31 December 2021 | 258.20 (86.56%) | 139.35 | 122.10 - 318.50 | 0.9658 times | Thu 31 December 2020 | 138.40 (21.08%) | 116.35 | 46.35 - 169.50 | 0.2664 times | Tue 31 December 2019 | 114.30 (-30.39%) | 166.40 | 107.65 - 172.65 | 0.1018 times | Mon 31 December 2018 | 164.20 (0%) | 158.85 | 120.00 - 188.75 | 0.0271 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl 540680 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 343.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiocl 540680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiocl 540680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiocl 540680 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kiocl 540680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.85
Tomorrow's movement Prediction of Kiocl 540680 looks bullish. It has broken an important Moving average of 348.68 with high volumes
Munafa value: 85 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 346 and price is deviating by 12 points
Upper Bollinger band is at 369 and lower is at 322, while middle bands are at 334 and 357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (540680) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiocl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiocl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.5 and Kiocl 540680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.
Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 340.89 |
| 12 day DMA | 338.75 |
| 20 day DMA | 345.06 |
| 35 day DMA | 359.02 |
| 50 day DMA | 386.7 |
| 100 day DMA | 404.75 |
| 150 day DMA | 369.82 |
| 200 day DMA | 338.86 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.69 | 337.79 | 335.34 |
| 12 day EMA | 343.52 | 340.25 | 339.8 |
| 20 day EMA | 349.4 | 348.13 | 348.7 |
| 35 day EMA | 372.22 | 372.85 | 374.62 |
| 50 day EMA | 395.59 | 396.98 | 399.19 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.89 | 336.22 | 336.67 |
| 12 day SMA | 338.75 | 337.11 | 337.34 |
| 20 day SMA | 345.06 | 343.84 | 343.51 |
| 35 day SMA | 359.02 | 361.05 | 363.56 |
| 50 day SMA | 386.7 | 389.72 | 393.23 |
| 100 day SMA | 404.75 | 404.4 | 404.38 |
| 150 day SMA | 369.82 | 369.24 | 368.78 |
| 200 day SMA | 338.86 | 338.38 | 337.96 |


