Munafa Stock Market Course + Intraday & FNO calls 
Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540680
- 540680 Experts view
- Tomorrow's Movement 540680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong intraday Stock price targets for Kiocl are 392.68 and 409.88
| Intraday Target 1 | 380.27 |
| Intraday Target 2 | 387.88 |
| Intraday Target 3 | 397.46666666667 |
| Intraday Target 4 | 405.08 |
| Intraday Target 5 | 414.67 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 395.50 (1.03%) | 393.95 | 389.85 - 407.05 | 0.6554 times | Tue 11 August 2026 | 391.45 (-0.28%) | 394.50 | 390.05 - 397.00 | 0.1671 times | Mon 10 August 2026 | 392.55 (0.43%) | 392.00 | 390.00 - 401.00 | 0.2723 times | Fri 07 August 2026 | 390.85 (-0.96%) | 396.75 | 389.00 - 397.25 | 0.1642 times | Thu 06 August 2026 | 394.65 (0.82%) | 395.35 | 393.00 - 409.00 | 0.2711 times | Wed 05 August 2026 | 391.45 (-0.05%) | 393.80 | 388.85 - 395.35 | 0.2763 times | Tue 04 August 2026 | 391.65 (-0.7%) | 402.10 | 384.40 - 402.10 | 0.2805 times | Mon 03 August 2026 | 394.40 (7.83%) | 365.55 | 365.55 - 410.10 | 5.966 times | Fri 31 July 2026 | 365.75 (3.04%) | 358.55 | 358.45 - 389.40 | 1.7404 times | Thu 30 July 2026 | 354.95 (-1.88%) | 366.20 | 352.05 - 366.20 | 0.2068 times | Wed 29 July 2026 | 361.75 (3.88%) | 352.75 | 351.70 - 365.20 | 0.0837 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 392.68 and 409.88
| Weekly Target 1 | 380.27 |
| Weekly Target 2 | 387.88 |
| Weekly Target 3 | 397.46666666667 |
| Weekly Target 4 | 405.08 |
| Weekly Target 5 | 414.67 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 395.50 (1.19%) | 392.00 | 389.85 - 407.05 | 0.5568 times | Fri 07 August 2026 | 390.85 (6.86%) | 365.55 | 365.55 - 410.10 | 3.5389 times | Fri 31 July 2026 | 365.75 (4.66%) | 354.75 | 348.00 - 389.40 | 1.0815 times | Fri 24 July 2026 | 349.45 (-5.95%) | 371.80 | 341.95 - 373.75 | 0.2718 times | Fri 17 July 2026 | 371.55 (-2.49%) | 375.05 | 369.00 - 392.20 | 0.3697 times | Fri 10 July 2026 | 381.05 (-1.68%) | 387.00 | 371.75 - 392.40 | 0.4032 times | Fri 03 July 2026 | 387.55 (-1.27%) | 390.45 | 385.00 - 398.00 | 0.4657 times | Thu 25 June 2026 | 392.55 (-2.92%) | 401.95 | 389.10 - 415.00 | 0.4566 times | Fri 19 June 2026 | 404.35 (1.32%) | 400.25 | 400.25 - 423.60 | 1.5124 times | Fri 12 June 2026 | 399.10 (-1.48%) | 404.20 | 385.05 - 416.65 | 1.3434 times | Fri 05 June 2026 | 405.10 (1.68%) | 402.95 | 375.80 - 417.00 | 1.6363 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 380.53 and 425.08
| Monthly Target 1 | 345.83 |
| Monthly Target 2 | 370.67 |
| Monthly Target 3 | 390.38333333333 |
| Monthly Target 4 | 415.22 |
| Monthly Target 5 | 434.93 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 395.50 (8.13%) | 365.55 | 365.55 - 410.10 | 0.6068 times | Fri 31 July 2026 | 365.75 (-6.07%) | 390.30 | 341.95 - 398.00 | 0.3629 times | Tue 30 June 2026 | 389.40 (-2.26%) | 402.95 | 375.80 - 423.60 | 0.7543 times | Fri 29 May 2026 | 398.40 (-2.08%) | 409.50 | 367.70 - 428.25 | 0.7392 times | Thu 30 April 2026 | 406.85 (28.53%) | 322.00 | 322.00 - 441.00 | 1.8683 times | Mon 30 March 2026 | 316.55 (-6.21%) | 311.05 | 290.55 - 369.35 | 2.45 times | Fri 27 February 2026 | 337.50 (-6.48%) | 373.55 | 328.65 - 385.95 | 0.5178 times | Fri 30 January 2026 | 360.90 (-10.09%) | 402.00 | 331.50 - 417.45 | 1.0733 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 1.1624 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.4651 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 7.2178 times |
Yearly price and charts Kiocl
Strong yearly Stock price targets for Kiocl 540680 are 267.8 and 418.25
| Yearly Target 1 | 225.23 |
| Yearly Target 2 | 310.37 |
| Yearly Target 3 | 375.68333333333 |
| Yearly Target 4 | 460.82 |
| Yearly Target 5 | 526.13 |
Yearly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 395.50 (-1.47%) | 402.00 | 290.55 - 441.00 | 0.7949 times | Wed 31 December 2025 | 401.40 (0.39%) | 391.95 | 216.45 - 634.35 | 4.0153 times | Tue 31 December 2024 | 399.85 (8.73%) | 375.10 | 307.95 - 576.55 | 1.2616 times | Fri 29 December 2023 | 367.75 (61.54%) | 227.45 | 165.20 - 520.00 | 1.2118 times | Fri 30 December 2022 | 227.65 (-11.83%) | 259.55 | 166.65 - 274.35 | 0.3294 times | Fri 31 December 2021 | 258.20 (86.56%) | 139.35 | 122.10 - 318.50 | 0.9841 times | Thu 31 December 2020 | 138.40 (21.08%) | 116.35 | 46.35 - 169.50 | 0.2714 times | Tue 31 December 2019 | 114.30 (-30.39%) | 166.40 | 107.65 - 172.65 | 0.1038 times | Mon 31 December 2018 | 164.20 (0%) | 158.85 | 120.00 - 188.75 | 0.0276 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl 540680 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 384.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiocl 540680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiocl 540680 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 18 points
Upper Bollinger band is at 409 and lower is at 340, while middle bands are at 357 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (540680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiocl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiocl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiocl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.36 and Kiocl 540680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.
Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 393 |
| 12 day DMA | 381.1 |
| 20 day DMA | 373.66 |
| 35 day DMA | 378.98 |
| 50 day DMA | 385.23 |
| 100 day DMA | 380.36 |
| 150 day DMA | 370.98 |
| 200 day DMA | 372.76 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.93 | 390.14 | 389.48 |
| 12 day EMA | 384.88 | 382.95 | 381.41 |
| 20 day EMA | 381.63 | 380.17 | 378.98 |
| 35 day EMA | 382.85 | 382.11 | 381.56 |
| 50 day EMA | 387.15 | 386.81 | 386.62 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393 | 392.19 | 392.23 |
| 12 day SMA | 381.1 | 377.73 | 374.23 |
| 20 day SMA | 373.66 | 372.78 | 372.18 |
| 35 day SMA | 378.98 | 379.31 | 379.68 |
| 50 day SMA | 385.23 | 385.08 | 385.22 |
| 100 day SMA | 380.36 | 379.42 | 378.69 |
| 150 day SMA | 370.98 | 371.02 | 371.06 |
| 200 day SMA | 372.76 | 373.06 | 373.5 |
Videos related to: Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
