Munafa Stock Market Course + Intraday & FNO calls 
Munafa KIOCL (540680) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KIOCL (540680) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KIOCL intraday tips for today and tomorrow
KIOCL (540680) Indicator analysis
Recent prices of 540680 KIOCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon Jan 2026 | 362.80 | 360.50 to 376.15 | -3.02% | 0.58 times |
| 16 Fri Jan 2026 | 374.10 | 371.00 to 385.00 | -1.31% | 0.28 times |
| 14 Wed Jan 2026 | 379.05 | 360.70 to 386.75 | 4.71% | 1.82 times |
| 13 Tue Jan 2026 | 362.00 | 360.00 to 374.45 | -0.63% | 0.62 times |
| 12 Mon Jan 2026 | 364.30 | 354.30 to 371.70 | -0.76% | 1.13 times |
| 09 Fri Jan 2026 | 367.10 | 362.00 to 383.50 | -1.61% | 0.7 times |
| 08 Thu Jan 2026 | 373.10 | 371.30 to 395.95 | -5.05% | 0.88 times |
| 07 Wed Jan 2026 | 392.95 | 388.45 to 410.50 | -2.42% | 1.05 times |
| 06 Tue Jan 2026 | 402.70 | 386.00 to 413.60 | 4.18% | 1.97 times |
| 05 Mon Jan 2026 | 386.55 | 381.70 to 411.55 | -3.95% | 0.9 times |
| 02 Fri Jan 2026 | 402.45 | 400.05 to 411.90 | -0.78% | 0.64 times |
| 01 Thu Jan 2026 | 405.60 | 401.75 to 417.45 | 1.05% | 0.87 times |
Kiocl 540680 intraday stock tips
19 Monday January Stock tips for Kiocl Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kiocl 540680 gave a large move recently.
My analysis of Kiocl is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 354 as stoploss in an intra day buy trade for a target of 373.49. However, stock will show a bearish move below 354.
16 Friday January Stock tips for Kiocl Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kiocl 540680 gave a large move recently.
My analysis of Kiocl is bearish for shortterm, and stock might move down till 352.4 or till 325.8. Use a stoploss of 374.62 and if the stock hits stoploss, then it can shoot up till 396.83
14 Wednesday January Stock tips for Kiocl (540680) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kiocl 540680 gave a large move recently.
My analysis of Kiocl is bullish for shortterm, and stock might move up till 398.5 or till 427.1. Use a stoploss of 374.67 and if this stock hits its stoploss, then it can fall down till 350.85
13 Tuesday January Stock tips for Kiocl Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kiocl 540680 gave a large move recently.
My analysis of Kiocl is bearish for shortterm, and stock might move down till 349.1 or till 319. Use a stoploss of 374.21 and if the stock hits stoploss, then it can shoot up till 399.29
12 Monday January Stock tips for Kiocl Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kiocl 540680 gave a large move recently.
My analysis of Kiocl is bearish for shortterm, and stock might move down till 349.8 or till 318.9. Use a stoploss of 375.49 and if the stock hits stoploss, then it can shoot up till 401.2
09 Friday January Stock tips for Kiocl Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kiocl 540680 gave a large move recently.
My analysis of Kiocl is bearish for shortterm, and stock might move down till 350.4 or till 318.8. Use a stoploss of 376.67 and if the stock hits stoploss, then it can shoot up till 402.97
08 Thursday January Stock tips for Kiocl Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kiocl 540680 gave a large move recently.
My analysis of Kiocl is bearish for shortterm, and stock might move down till 350 or till 316.7. Use a stoploss of 377.68 and if the stock hits stoploss, then it can shoot up till 405.41
Kiocl 540680 tips for tomorrow
Tomorrow's movement Prediction of Kiocl 540680 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kiocl 540680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.2
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KIOCL (540680) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KIOCL (540680) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
