Munafa Stock Market Course + Intraday & FNO calls 
Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540153
- 540153 Experts view
- Tomorrow's Movement 540153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Endurance
Strong intraday Stock price targets for Endurance are 2918.13 and 3010.58
| Intraday Target 1 | 2900.43 |
| Intraday Target 2 | 2935.82 |
| Intraday Target 3 | 2992.8833333333 |
| Intraday Target 4 | 3028.27 |
| Intraday Target 5 | 3085.33 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2971.20 (-1.55%) | 3049.95 | 2957.50 - 3049.95 | 0.1365 times | Wed 12 August 2026 | 3017.95 (0.98%) | 2978.50 | 2978.00 - 3027.00 | 0.1753 times | Tue 11 August 2026 | 2988.55 (0.73%) | 2968.00 | 2950.05 - 3020.00 | 7.1991 times | Mon 10 August 2026 | 2966.75 (2.1%) | 2918.90 | 2916.30 - 2980.55 | 0.2872 times | Fri 07 August 2026 | 2905.65 (1.03%) | 2876.10 | 2876.05 - 2926.35 | 0.1361 times | Thu 06 August 2026 | 2876.10 (-0.5%) | 2892.90 | 2851.20 - 2958.55 | 0.1955 times | Wed 05 August 2026 | 2890.60 (1.72%) | 2845.75 | 2845.75 - 2902.95 | 0.3648 times | Tue 04 August 2026 | 2841.85 (2.86%) | 2776.75 | 2762.10 - 2880.00 | 0.1659 times | Mon 03 August 2026 | 2762.95 (0.18%) | 2765.05 | 2728.95 - 2836.55 | 1.1692 times | Fri 31 July 2026 | 2758.05 (-1.64%) | 2824.95 | 2747.50 - 2835.00 | 0.1702 times | Thu 30 July 2026 | 2804.00 (0.8%) | 2797.70 | 2756.70 - 2825.00 | 0.1861 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2943.75 and 3077.4
| Weekly Target 1 | 2845.5 |
| Weekly Target 2 | 2908.35 |
| Weekly Target 3 | 2979.15 |
| Weekly Target 4 | 3042 |
| Weekly Target 5 | 3112.8 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2971.20 (2.26%) | 2918.90 | 2916.30 - 3049.95 | 5.0816 times | Fri 07 August 2026 | 2905.65 (5.35%) | 2765.05 | 2728.95 - 2958.55 | 1.3239 times | Fri 31 July 2026 | 2758.05 (4.58%) | 2615.00 | 2615.00 - 2835.00 | 0.8705 times | Fri 24 July 2026 | 2637.35 (-3.57%) | 2726.80 | 2548.10 - 2760.90 | 0.406 times | Fri 17 July 2026 | 2735.05 (1.82%) | 2682.75 | 2622.00 - 2799.10 | 0.329 times | Fri 10 July 2026 | 2686.05 (1.6%) | 2662.05 | 2636.25 - 2743.75 | 0.2754 times | Fri 03 July 2026 | 2643.80 (-1.99%) | 2705.00 | 2564.85 - 2705.00 | 0.6654 times | Thu 25 June 2026 | 2697.60 (2.94%) | 2639.40 | 2620.25 - 2789.25 | 0.2638 times | Fri 19 June 2026 | 2620.60 (4.35%) | 2524.15 | 2524.15 - 2674.35 | 0.4833 times | Fri 12 June 2026 | 2511.25 (-1.83%) | 2517.45 | 2466.80 - 2548.25 | 0.3011 times | Fri 05 June 2026 | 2558.10 (-6.09%) | 2725.95 | 2539.15 - 2822.95 | 0.8091 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2850.08 and 3171.08
| Monthly Target 1 | 2595.7 |
| Monthly Target 2 | 2783.45 |
| Monthly Target 3 | 2916.7 |
| Monthly Target 4 | 3104.45 |
| Monthly Target 5 | 3237.7 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2971.20 (7.73%) | 2765.05 | 2728.95 - 3049.95 | 2.0136 times | Fri 31 July 2026 | 2758.05 (3.18%) | 2670.10 | 2548.10 - 2835.00 | 0.7558 times | Tue 30 June 2026 | 2673.10 (-1.86%) | 2725.95 | 2466.80 - 2822.95 | 0.6286 times | Fri 29 May 2026 | 2723.85 (16.84%) | 2318.10 | 2318.10 - 2816.90 | 2.1258 times | Thu 30 April 2026 | 2331.20 (5.3%) | 2348.65 | 2144.10 - 2475.00 | 0.9747 times | Mon 30 March 2026 | 2213.90 (-16.67%) | 2579.40 | 2187.30 - 2672.85 | 0.3405 times | Fri 27 February 2026 | 2656.65 (9.42%) | 2428.60 | 2380.00 - 2700.50 | 1.3293 times | Fri 30 January 2026 | 2427.90 (-6.27%) | 2572.55 | 2300.05 - 2627.75 | 0.5555 times | Wed 31 December 2025 | 2590.20 (-1.99%) | 2642.85 | 2530.30 - 2799.25 | 0.6654 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.6109 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 0.6673 times |
Yearly price and charts Endurance
Strong yearly Stock price targets for Endurance 540153 are 2557.65 and 3463.5
| Yearly Target 1 | 1815.9 |
| Yearly Target 2 | 2393.55 |
| Yearly Target 3 | 2721.75 |
| Yearly Target 4 | 3299.4 |
| Yearly Target 5 | 3627.6 |
Yearly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2971.20 (14.71%) | 2572.55 | 2144.10 - 3049.95 | 0.8663 times | Wed 31 December 2025 | 2590.20 (20.4%) | 2153.45 | 1680.00 - 3078.95 | 0.6709 times | Tue 31 December 2024 | 2151.40 (11.32%) | 1947.60 | 1718.00 - 2816.90 | 0.5464 times | Fri 29 December 2023 | 1932.55 (40%) | 1377.00 | 1171.60 - 1946.75 | 0.402 times | Fri 30 December 2022 | 1380.35 (-18.39%) | 1701.05 | 1047.65 - 1749.95 | 1.5975 times | Fri 31 December 2021 | 1691.35 (25.41%) | 1357.45 | 1250.00 - 1980.95 | 1.5129 times | Thu 31 December 2020 | 1348.70 (25.14%) | 1071.85 | 562.00 - 1351.55 | 2.7405 times | Tue 31 December 2019 | 1077.75 (-15.63%) | 1268.40 | 743.05 - 1380.00 | 0.5724 times | Mon 31 December 2018 | 1277.35 (0%) | 1263.25 | 1065.00 - 1300.20 | 0.0911 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Endurance
Tomorrow's movement Prediction of Endurance 540153 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2895.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endurance 540153 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Endurance 540153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2817 and price is deviating by 107 points
Upper Bollinger band is at 3029 and lower is at 2605, while middle bands are at 2711 and 2923
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Endurance (540153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Endurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2948.57 and Endurance 540153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endurance 540153 stock. Volume based technical analysis of Endurance 540153 stock is negative.
Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2970.02 |
| 12 day DMA | 2880.44 |
| 20 day DMA | 2816.31 |
| 35 day DMA | 2759.54 |
| 50 day DMA | 2705.7 |
| 100 day DMA | 2571.38 |
| 150 day DMA | 2548.57 |
| 200 day DMA | 2589.82 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2962.07 | 2957.51 | 2927.29 |
| 12 day EMA | 2896.03 | 2882.37 | 2857.73 |
| 20 day EMA | 2845.18 | 2831.92 | 2812.35 |
| 35 day EMA | 2783.65 | 2772.61 | 2758.17 |
| 50 day EMA | 2734.04 | 2724.36 | 2712.38 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2970.02 | 2951 | 2925.53 |
| 12 day SMA | 2880.44 | 2858.51 | 2834.57 |
| 20 day SMA | 2816.31 | 2805.81 | 2792.13 |
| 35 day SMA | 2759.54 | 2751.33 | 2741.75 |
| 50 day SMA | 2705.7 | 2700.03 | 2694.59 |
| 100 day SMA | 2571.38 | 2565.64 | 2559.48 |
| 150 day SMA | 2548.57 | 2545.71 | 2542.86 |
| 200 day SMA | 2589.82 | 2589.49 | 2589.11 |
Videos related to: Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
