Munafa Stock Market Course + Intraday & FNO calls 
Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540153
- 540153 Experts view
- Tomorrow's Movement 540153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Endurance
Strong intraday Stock price targets for Endurance are 2525.28 and 2627.03
| Intraday Target 1 | 2507.93 |
| Intraday Target 2 | 2542.62 |
| Intraday Target 3 | 2609.6833333333 |
| Intraday Target 4 | 2644.37 |
| Intraday Target 5 | 2711.43 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2577.30 (-1.96%) | 2644.70 | 2575.00 - 2676.75 | 0.3366 times | Mon 11 May 2026 | 2628.75 (3.92%) | 2520.75 | 2507.10 - 2691.10 | 2.0761 times | Fri 08 May 2026 | 2529.50 (-0.25%) | 2579.45 | 2505.00 - 2579.45 | 0.3692 times | Thu 07 May 2026 | 2535.95 (7.72%) | 2379.95 | 2379.80 - 2599.95 | 5.7571 times | Wed 06 May 2026 | 2354.15 (0.16%) | 2389.35 | 2333.50 - 2398.95 | 0.1254 times | Tue 05 May 2026 | 2350.45 (-0.59%) | 2396.20 | 2323.40 - 2396.20 | 0.1404 times | Mon 04 May 2026 | 2364.35 (1.42%) | 2318.10 | 2318.10 - 2393.00 | 0.2712 times | Thu 30 April 2026 | 2331.20 (0.09%) | 2301.05 | 2301.05 - 2349.75 | 0.3028 times | Wed 29 April 2026 | 2329.20 (-1.07%) | 2349.65 | 2320.00 - 2400.00 | 0.1459 times | Tue 28 April 2026 | 2354.45 (-0.49%) | 2350.15 | 2314.50 - 2388.00 | 0.4753 times | Mon 27 April 2026 | 2366.10 (1.97%) | 2339.70 | 2315.00 - 2401.80 | 0.1703 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2542.2 and 2726.2
| Weekly Target 1 | 2407.83 |
| Weekly Target 2 | 2492.57 |
| Weekly Target 3 | 2591.8333333333 |
| Weekly Target 4 | 2676.57 |
| Weekly Target 5 | 2775.83 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2577.30 (1.89%) | 2520.75 | 2507.10 - 2691.10 | 1.2088 times | Fri 08 May 2026 | 2529.50 (8.51%) | 2318.10 | 2318.10 - 2599.95 | 3.3383 times | Thu 30 April 2026 | 2331.20 (0.46%) | 2339.70 | 2301.05 - 2401.80 | 0.5482 times | Fri 24 April 2026 | 2320.45 (-2.53%) | 2399.95 | 2307.70 - 2475.00 | 2.1643 times | Fri 17 April 2026 | 2380.60 (-2.2%) | 2395.05 | 2368.05 - 2435.00 | 1.0708 times | Fri 10 April 2026 | 2434.15 (8.21%) | 2249.85 | 2172.00 - 2469.80 | 0.3419 times | Thu 02 April 2026 | 2249.50 (-0.61%) | 2221.25 | 2144.10 - 2348.65 | 0.2815 times | Fri 27 March 2026 | 2263.35 (-0.78%) | 2252.45 | 2187.30 - 2419.90 | 0.3832 times | Fri 20 March 2026 | 2281.10 (-5.04%) | 2390.05 | 2253.35 - 2434.00 | 0.3275 times | Fri 13 March 2026 | 2402.20 (-2.22%) | 2410.35 | 2340.00 - 2533.50 | 0.3355 times | Fri 06 March 2026 | 2456.65 (-7.53%) | 2579.40 | 2441.25 - 2672.85 | 0.3217 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2447.7 and 2820.7
| Monthly Target 1 | 2155.83 |
| Monthly Target 2 | 2366.57 |
| Monthly Target 3 | 2528.8333333333 |
| Monthly Target 4 | 2739.57 |
| Monthly Target 5 | 2901.83 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2577.30 (10.56%) | 2318.10 | 2318.10 - 2691.10 | 1.2574 times | Thu 30 April 2026 | 2331.20 (5.3%) | 2348.65 | 2144.10 - 2475.00 | 1.1834 times | Mon 30 March 2026 | 2213.90 (-16.67%) | 2579.40 | 2187.30 - 2672.85 | 0.4134 times | Fri 27 February 2026 | 2656.65 (9.42%) | 2428.60 | 2380.00 - 2700.50 | 1.614 times | Fri 30 January 2026 | 2427.90 (-6.27%) | 2572.55 | 2300.05 - 2627.75 | 0.6745 times | Wed 31 December 2025 | 2590.20 (-1.99%) | 2642.85 | 2530.30 - 2799.25 | 0.8079 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.7417 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 0.8102 times | Tue 30 September 2025 | 2747.00 (-4.22%) | 2879.00 | 2667.05 - 3078.95 | 1.506 times | Fri 29 August 2025 | 2868.05 (12.09%) | 2520.05 | 2463.35 - 2936.10 | 0.9913 times | Thu 31 July 2025 | 2558.70 (-7.69%) | 2795.75 | 2456.00 - 3029.85 | 0.9243 times |
Yearly price and charts Endurance
Strong yearly Stock price targets for Endurance 540153 are 2360.7 and 2917.1
| Yearly Target 1 | 1917.57 |
| Yearly Target 2 | 2247.43 |
| Yearly Target 3 | 2473.9666666667 |
| Yearly Target 4 | 2803.83 |
| Yearly Target 5 | 3030.37 |
Yearly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2577.30 (-0.5%) | 2572.55 | 2144.10 - 2700.50 | 0.4425 times | Wed 31 December 2025 | 2590.20 (20.4%) | 2153.45 | 1680.00 - 3078.95 | 0.7059 times | Tue 31 December 2024 | 2151.40 (11.32%) | 1947.60 | 1718.00 - 2816.90 | 0.5749 times | Fri 29 December 2023 | 1932.55 (40%) | 1377.00 | 1171.60 - 1946.75 | 0.4229 times | Fri 30 December 2022 | 1380.35 (-18.39%) | 1701.05 | 1047.65 - 1749.95 | 1.6807 times | Fri 31 December 2021 | 1691.35 (25.41%) | 1357.45 | 1250.00 - 1980.95 | 1.5917 times | Thu 31 December 2020 | 1348.70 (25.14%) | 1071.85 | 562.00 - 1351.55 | 2.8833 times | Tue 31 December 2019 | 1077.75 (-15.63%) | 1268.40 | 743.05 - 1380.00 | 0.6022 times | Mon 31 December 2018 | 1277.35 (0%) | 1263.25 | 1065.00 - 1300.20 | 0.0959 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Endurance
Tomorrow's movement Prediction of Endurance 540153 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2460.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endurance 540153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2408 and price is deviating by 86 points
Upper Bollinger band is at 2579 and lower is at 2238, while middle bands are at 2323 and 2494
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Endurance (540153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Endurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Endurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2528.99 and Endurance 540153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endurance 540153 stock. Volume based technical analysis of Endurance 540153 stock is negative.
Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2525.13 |
| 12 day DMA | 2420.15 |
| 20 day DMA | 2407.84 |
| 35 day DMA | 2354.92 |
| 50 day DMA | 2403.61 |
| 100 day DMA | 2463.38 |
| 150 day DMA | 2570.89 |
| 200 day DMA | 2616.2 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2533.04 | 2510.92 | 2452.01 |
| 12 day EMA | 2460.42 | 2439.18 | 2404.72 |
| 20 day EMA | 2427.48 | 2411.72 | 2388.88 |
| 35 day EMA | 2421.51 | 2412.34 | 2399.6 |
| 50 day EMA | 2423.64 | 2417.37 | 2408.75 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2525.13 | 2479.76 | 2426.88 |
| 12 day SMA | 2420.15 | 2404.59 | 2385.23 |
| 20 day SMA | 2407.84 | 2400.68 | 2388.31 |
| 35 day SMA | 2354.92 | 2347.74 | 2341.13 |
| 50 day SMA | 2403.61 | 2403.18 | 2399.85 |
| 100 day SMA | 2463.38 | 2463.22 | 2462.63 |
| 150 day SMA | 2570.89 | 2571.94 | 2572.52 |
| 200 day SMA | 2616.2 | 2616.78 | 2617.15 |
Videos related to: Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
