Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540153
- 540153 Experts view
- Tomorrow's Movement 540153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Endurance
Strong intraday Stock price targets for Endurance are 2649.08 and 2729.43
| Intraday Target 1 | 2628.92 |
| Intraday Target 2 | 2669.23 |
| Intraday Target 3 | 2709.2666666667 |
| Intraday Target 4 | 2749.58 |
| Intraday Target 5 | 2789.62 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2709.55 (0.97%) | 2749.30 | 2668.95 - 2749.30 | 0.2607 times | Tue 23 June 2026 | 2683.65 (0.03%) | 2714.85 | 2660.00 - 2714.85 | 0.6725 times | Mon 22 June 2026 | 2682.85 (2.38%) | 2639.40 | 2620.25 - 2716.00 | 1.5704 times | Fri 19 June 2026 | 2620.60 (-0.03%) | 2625.95 | 2585.20 - 2631.15 | 0.9105 times | Thu 18 June 2026 | 2621.50 (1.41%) | 2620.00 | 2606.15 - 2646.05 | 1.0887 times | Wed 17 June 2026 | 2585.15 (-1.19%) | 2616.05 | 2560.00 - 2616.05 | 0.8532 times | Tue 16 June 2026 | 2616.40 (0.14%) | 2627.20 | 2585.50 - 2674.35 | 0.7668 times | Mon 15 June 2026 | 2612.70 (4.04%) | 2524.15 | 2524.15 - 2647.95 | 2.4081 times | Fri 12 June 2026 | 2511.25 (1.39%) | 2478.80 | 2470.00 - 2545.35 | 0.807 times | Thu 11 June 2026 | 2476.85 (-0.98%) | 2488.00 | 2472.05 - 2533.00 | 0.6621 times | Wed 10 June 2026 | 2501.30 (-0.77%) | 2499.95 | 2479.60 - 2548.25 | 0.9776 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2664.9 and 2793.95
| Weekly Target 1 | 2563.98 |
| Weekly Target 2 | 2636.77 |
| Weekly Target 3 | 2693.0333333333 |
| Weekly Target 4 | 2765.82 |
| Weekly Target 5 | 2822.08 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2709.55 (3.39%) | 2639.40 | 2620.25 - 2749.30 | 0.1908 times | Fri 19 June 2026 | 2620.60 (4.35%) | 2524.15 | 2524.15 - 2674.35 | 0.4593 times | Fri 12 June 2026 | 2511.25 (-1.83%) | 2517.45 | 2466.80 - 2548.25 | 0.2861 times | Fri 05 June 2026 | 2558.10 (-6.09%) | 2725.95 | 2539.15 - 2822.95 | 0.769 times | Fri 29 May 2026 | 2723.85 (0.13%) | 2773.90 | 2682.20 - 2816.90 | 0.2823 times | Fri 22 May 2026 | 2720.20 (6.51%) | 2535.05 | 2498.30 - 2756.85 | 2.5519 times | Fri 15 May 2026 | 2554.00 (0.97%) | 2520.75 | 2431.35 - 2691.10 | 1.2942 times | Fri 08 May 2026 | 2529.50 (8.51%) | 2318.10 | 2318.10 - 2599.95 | 2.2986 times | Thu 30 April 2026 | 2331.20 (0.46%) | 2339.70 | 2301.05 - 2401.80 | 0.3775 times | Fri 24 April 2026 | 2320.45 (-2.53%) | 2399.95 | 2307.70 - 2475.00 | 1.4903 times | Fri 17 April 2026 | 2380.60 (-2.2%) | 2395.05 | 2368.05 - 2435.00 | 0.7373 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2410.1 and 2766.25
| Monthly Target 1 | 2310.28 |
| Monthly Target 2 | 2509.92 |
| Monthly Target 3 | 2666.4333333333 |
| Monthly Target 4 | 2866.07 |
| Monthly Target 5 | 3022.58 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2709.55 (-0.52%) | 2725.95 | 2466.80 - 2822.95 | 0.6216 times | Fri 29 May 2026 | 2723.85 (16.84%) | 2318.10 | 2318.10 - 2816.90 | 2.3428 times | Thu 30 April 2026 | 2331.20 (5.3%) | 2348.65 | 2144.10 - 2475.00 | 1.0741 times | Mon 30 March 2026 | 2213.90 (-16.67%) | 2579.40 | 2187.30 - 2672.85 | 0.3753 times | Fri 27 February 2026 | 2656.65 (9.42%) | 2428.60 | 2380.00 - 2700.50 | 1.465 times | Fri 30 January 2026 | 2427.90 (-6.27%) | 2572.55 | 2300.05 - 2627.75 | 0.6122 times | Wed 31 December 2025 | 2590.20 (-1.99%) | 2642.85 | 2530.30 - 2799.25 | 0.7333 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.6733 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 0.7354 times | Tue 30 September 2025 | 2747.00 (-4.22%) | 2879.00 | 2667.05 - 3078.95 | 1.367 times | Fri 29 August 2025 | 2868.05 (12.09%) | 2520.05 | 2463.35 - 2936.10 | 0.8998 times |
Yearly price and charts Endurance
Strong yearly Stock price targets for Endurance 540153 are 2426.83 and 3105.68
| Yearly Target 1 | 1880.02 |
| Yearly Target 2 | 2294.78 |
| Yearly Target 3 | 2558.8666666667 |
| Yearly Target 4 | 2973.63 |
| Yearly Target 5 | 3237.72 |
Yearly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2709.55 (4.61%) | 2572.55 | 2144.10 - 2822.95 | 0.6037 times | Wed 31 December 2025 | 2590.20 (20.4%) | 2153.45 | 1680.00 - 3078.95 | 0.6926 times | Tue 31 December 2024 | 2151.40 (11.32%) | 1947.60 | 1718.00 - 2816.90 | 0.564 times | Fri 29 December 2023 | 1932.55 (40%) | 1377.00 | 1171.60 - 1946.75 | 0.415 times | Fri 30 December 2022 | 1380.35 (-18.39%) | 1701.05 | 1047.65 - 1749.95 | 1.649 times | Fri 31 December 2021 | 1691.35 (25.41%) | 1357.45 | 1250.00 - 1980.95 | 1.5618 times | Thu 31 December 2020 | 1348.70 (25.14%) | 1071.85 | 562.00 - 1351.55 | 2.829 times | Tue 31 December 2019 | 1077.75 (-15.63%) | 1268.40 | 743.05 - 1380.00 | 0.5909 times | Mon 31 December 2018 | 1277.35 (0%) | 1263.25 | 1065.00 - 1300.20 | 0.0941 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Endurance
Tomorrow's movement Prediction of Endurance 540153 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2630.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endurance 540153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endurance 540153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2616 and price is deviating by 85 points
Upper Bollinger band is at 2785 and lower is at 2448, while middle bands are at 2532 and 2700
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Endurance (540153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Endurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2613.44 and Endurance 540153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endurance 540153 stock. Volume based technical analysis of Endurance 540153 stock is negative.
Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2663.63 |
| 12 day DMA | 2595.21 |
| 20 day DMA | 2615.83 |
| 35 day DMA | 2604.02 |
| 50 day DMA | 2533.43 |
| 100 day DMA | 2481.86 |
| 150 day DMA | 2521 |
| 200 day DMA | 2610.12 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2667.64 | 2646.69 | 2628.22 |
| 12 day EMA | 2630.51 | 2616.14 | 2603.87 |
| 20 day EMA | 2612.41 | 2602.19 | 2593.62 |
| 35 day EMA | 2564.9 | 2556.38 | 2548.89 |
| 50 day EMA | 2529.04 | 2521.68 | 2515.07 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2663.63 | 2638.75 | 2625.3 |
| 12 day SMA | 2595.21 | 2577.82 | 2567.35 |
| 20 day SMA | 2615.83 | 2617.01 | 2622.72 |
| 35 day SMA | 2604.02 | 2593.76 | 2584.64 |
| 50 day SMA | 2533.43 | 2527.93 | 2521.88 |
| 100 day SMA | 2481.86 | 2478.12 | 2474.86 |
| 150 day SMA | 2521 | 2520.87 | 2522.42 |
| 200 day SMA | 2610.12 | 2610.91 | 2611.8 |


