Munafa Stock Market Course + Intraday & FNO calls 
Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540153
- 540153 Experts view
- Tomorrow's Movement 540153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Endurance
Strong intraday Stock price targets for Endurance are 2638.78 and 2690.98
| Intraday Target 1 | 2597.03 |
| Intraday Target 2 | 2628.32 |
| Intraday Target 3 | 2649.2333333333 |
| Intraday Target 4 | 2680.52 |
| Intraday Target 5 | 2701.43 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2659.60 (0.45%) | 2636.05 | 2617.95 - 2670.15 | 0.9218 times | Thu 04 December 2025 | 2647.65 (-0.71%) | 2670.80 | 2632.05 - 2670.80 | 0.4351 times | Wed 03 December 2025 | 2666.70 (-0.01%) | 2669.05 | 2623.00 - 2685.55 | 0.658 times | Tue 02 December 2025 | 2666.95 (-0.85%) | 2689.45 | 2646.60 - 2695.90 | 0.7944 times | Mon 01 December 2025 | 2689.85 (1.78%) | 2642.85 | 2642.85 - 2748.00 | 1.6375 times | Fri 28 November 2025 | 2642.85 (-1.24%) | 2683.35 | 2634.75 - 2683.35 | 0.463 times | Thu 27 November 2025 | 2676.10 (-0.14%) | 2683.85 | 2656.00 - 2683.85 | 0.5707 times | Wed 26 November 2025 | 2679.85 (-0.43%) | 2641.25 | 2641.25 - 2694.25 | 1.156 times | Tue 25 November 2025 | 2691.50 (0.77%) | 2730.00 | 2642.60 - 2730.00 | 0.4808 times | Mon 24 November 2025 | 2670.85 (-1.46%) | 2706.00 | 2641.10 - 2722.20 | 2.8827 times | Fri 21 November 2025 | 2710.40 (-1.5%) | 2703.65 | 2695.50 - 2759.25 | 0.7101 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2638.78 and 2768.83
| Weekly Target 1 | 2545.13 |
| Weekly Target 2 | 2602.37 |
| Weekly Target 3 | 2675.1833333333 |
| Weekly Target 4 | 2732.42 |
| Weekly Target 5 | 2805.23 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2659.60 (0.63%) | 2642.85 | 2617.95 - 2748.00 | 0.429 times | Fri 28 November 2025 | 2642.85 (-2.49%) | 2706.00 | 2634.75 - 2730.00 | 0.5358 times | Fri 21 November 2025 | 2710.40 (0.96%) | 2691.90 | 2605.00 - 2773.85 | 1.1188 times | Fri 14 November 2025 | 2684.50 (-5.93%) | 2828.30 | 2650.00 - 2927.05 | 1.1615 times | Fri 07 November 2025 | 2853.80 (0.48%) | 2835.00 | 2759.20 - 2914.00 | 1.487 times | Fri 31 October 2025 | 2840.20 (-3.96%) | 2917.30 | 2817.65 - 2981.80 | 1.893 times | Thu 23 October 2025 | 2957.30 (1.75%) | 2920.30 | 2911.65 - 2992.90 | 0.3182 times | Fri 17 October 2025 | 2906.40 (0.66%) | 2896.05 | 2748.00 - 2965.00 | 0.688 times | Fri 10 October 2025 | 2887.25 (-0.2%) | 2921.95 | 2855.45 - 3008.00 | 1.2688 times | Fri 03 October 2025 | 2893.00 (5.78%) | 2747.00 | 2682.25 - 2900.80 | 1.0999 times | Fri 26 September 2025 | 2735.00 (-4.96%) | 2880.00 | 2667.05 - 2929.00 | 2.8987 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2638.78 and 2768.83
| Monthly Target 1 | 2545.13 |
| Monthly Target 2 | 2602.37 |
| Monthly Target 3 | 2675.1833333333 |
| Monthly Target 4 | 2732.42 |
| Monthly Target 5 | 2805.23 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2659.60 (0.63%) | 2642.85 | 2617.95 - 2748.00 | 0.1059 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 1.0627 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 1.1607 times | Tue 30 September 2025 | 2747.00 (-4.22%) | 2879.00 | 2667.05 - 3078.95 | 2.1576 times | Fri 29 August 2025 | 2868.05 (12.09%) | 2520.05 | 2463.35 - 2936.10 | 1.4202 times | Thu 31 July 2025 | 2558.70 (-7.69%) | 2795.75 | 2456.00 - 3029.85 | 1.3243 times | Mon 30 June 2025 | 2772.00 (14.09%) | 2474.95 | 2375.05 - 2816.00 | 1.2196 times | Fri 30 May 2025 | 2429.70 (29.55%) | 1915.00 | 1805.05 - 2515.00 | 0.805 times | Wed 30 April 2025 | 1875.45 (-4.68%) | 1967.45 | 1811.00 - 2060.00 | 0.3979 times | Fri 28 March 2025 | 1967.45 (11.84%) | 1743.35 | 1680.00 - 2176.95 | 0.3461 times | Fri 28 February 2025 | 1759.20 (-11.61%) | 1998.40 | 1715.00 - 2032.05 | 0.3317 times |
Yearly price and charts Endurance
Strong yearly Stock price targets for Endurance 540153 are 2169.8 and 3568.75
| Yearly Target 1 | 1073.9 |
| Yearly Target 2 | 1866.75 |
| Yearly Target 3 | 2472.85 |
| Yearly Target 4 | 3265.7 |
| Yearly Target 5 | 3871.8 |
Yearly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2659.60 (23.62%) | 2153.45 | 1680.00 - 3078.95 | 0.6053 times | Tue 31 December 2024 | 2151.40 (11.32%) | 1947.60 | 1718.00 - 2816.90 | 0.5414 times | Fri 29 December 2023 | 1932.55 (40%) | 1377.00 | 1171.60 - 1946.75 | 0.3983 times | Fri 30 December 2022 | 1380.35 (-18.39%) | 1701.05 | 1047.65 - 1749.95 | 1.5829 times | Fri 31 December 2021 | 1691.35 (25.41%) | 1357.45 | 1250.00 - 1980.95 | 1.4991 times | Thu 31 December 2020 | 1348.70 (25.14%) | 1071.85 | 562.00 - 1351.55 | 2.7155 times | Tue 31 December 2019 | 1077.75 (-15.63%) | 1268.40 | 743.05 - 1380.00 | 0.5672 times | Mon 31 December 2018 | 1277.35 (0%) | 1263.25 | 1065.00 - 1300.20 | 0.0903 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Endurance
Tomorrow's movement Prediction of Endurance 540153 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2681.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endurance 540153 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2706 and price is deviating by 69 points
Upper Bollinger band is at 2843 and lower is at 2568, while middle bands are at 2637 and 2774
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Endurance (540153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endurance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Endurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2672.37 and Endurance 540153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance 540153 stock. Volume based technical analysis of Endurance 540153 stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2666.15 |
| 12 day DMA | 2679.5 |
| 20 day DMA | 2705.2 |
| 35 day DMA | 2785.33 |
| 50 day DMA | 2799.27 |
| 100 day DMA | 2771.96 |
| 150 day DMA | 2650.18 |
| 200 day DMA | 2461.26 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2662.41 | 2663.81 | 2671.89 |
| 12 day EMA | 2681.92 | 2685.98 | 2692.95 |
| 20 day EMA | 2709.61 | 2714.87 | 2721.94 |
| 35 day EMA | 2747.22 | 2752.38 | 2758.55 |
| 50 day EMA | 2793.07 | 2798.52 | 2804.68 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2666.15 | 2662.8 | 2668.49 |
| 12 day SMA | 2679.5 | 2685.88 | 2683.34 |
| 20 day SMA | 2705.2 | 2714.91 | 2724.35 |
| 35 day SMA | 2785.33 | 2788.69 | 2794.37 |
| 50 day SMA | 2799.27 | 2803.09 | 2807.69 |
| 100 day SMA | 2771.96 | 2771.81 | 2772.15 |
| 150 day SMA | 2650.18 | 2645.07 | 2640.15 |
| 200 day SMA | 2461.26 | 2457.83 | 2454.58 |
Videos related to: Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
