Munafa Stock Market Course + Intraday & FNO calls 
Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540153
- 540153 Experts view
- Tomorrow's Movement 540153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Endurance
Strong intraday Stock price targets for Endurance are 2374.58 and 2523.33
| Intraday Target 1 | 2347.22 |
| Intraday Target 2 | 2401.93 |
| Intraday Target 3 | 2495.9666666667 |
| Intraday Target 4 | 2550.68 |
| Intraday Target 5 | 2644.72 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2456.65 (-2%) | 2590.00 | 2441.25 - 2590.00 | 0.3643 times | Thu 05 March 2026 | 2506.80 (0.01%) | 2507.15 | 2493.90 - 2545.45 | 0.6397 times | Wed 04 March 2026 | 2506.45 (-5.97%) | 2599.60 | 2485.20 - 2601.65 | 1.5439 times | Mon 02 March 2026 | 2665.60 (0.34%) | 2579.40 | 2579.40 - 2672.85 | 0.5513 times | Fri 27 February 2026 | 2656.65 (0.41%) | 2646.30 | 2609.35 - 2675.25 | 0.6172 times | Thu 26 February 2026 | 2645.85 (-1.05%) | 2673.95 | 2622.50 - 2700.15 | 0.5533 times | Wed 25 February 2026 | 2673.90 (-0.33%) | 2700.50 | 2638.70 - 2700.50 | 0.7958 times | Tue 24 February 2026 | 2682.80 (4.99%) | 2554.25 | 2519.15 - 2700.45 | 3.4064 times | Mon 23 February 2026 | 2555.35 (3.78%) | 2465.05 | 2465.05 - 2599.00 | 1.2428 times | Fri 20 February 2026 | 2462.35 (1.02%) | 2457.55 | 2428.50 - 2479.85 | 0.2853 times | Thu 19 February 2026 | 2437.55 (-1.64%) | 2460.60 | 2430.00 - 2491.65 | 0.3099 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2333.15 and 2564.75
| Weekly Target 1 | 2291.98 |
| Weekly Target 2 | 2374.32 |
| Weekly Target 3 | 2523.5833333333 |
| Weekly Target 4 | 2605.92 |
| Weekly Target 5 | 2755.18 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2456.65 (-7.53%) | 2579.40 | 2441.25 - 2672.85 | 0.371 times | Fri 27 February 2026 | 2656.65 (7.89%) | 2465.05 | 2465.05 - 2700.50 | 0.7919 times | Fri 20 February 2026 | 2462.35 (-0.93%) | 2485.70 | 2428.50 - 2553.00 | 1.4535 times | Fri 13 February 2026 | 2485.40 (1.69%) | 2457.90 | 2446.20 - 2629.65 | 0.5094 times | Fri 06 February 2026 | 2444.05 (0.67%) | 2428.60 | 2380.00 - 2558.00 | 3.9771 times | Fri 30 January 2026 | 2427.90 (2.97%) | 2316.60 | 2300.05 - 2445.20 | 0.3214 times | Fri 23 January 2026 | 2357.80 (-6.66%) | 2589.05 | 2313.00 - 2589.05 | 1.7322 times | Fri 16 January 2026 | 2525.95 (-3.76%) | 2592.65 | 2451.00 - 2624.60 | 0.3275 times | Fri 09 January 2026 | 2624.60 (3.27%) | 2588.55 | 2543.85 - 2627.75 | 0.3362 times | Fri 02 January 2026 | 2541.45 (-0.3%) | 2560.90 | 2537.05 - 2597.50 | 0.1797 times | Fri 26 December 2025 | 2549.05 (-5.33%) | 2799.25 | 2543.00 - 2799.25 | 1.2307 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2333.15 and 2564.75
| Monthly Target 1 | 2291.98 |
| Monthly Target 2 | 2374.32 |
| Monthly Target 3 | 2523.5833333333 |
| Monthly Target 4 | 2605.92 |
| Monthly Target 5 | 2755.18 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2456.65 (-7.53%) | 2579.40 | 2441.25 - 2672.85 | 0.0987 times | Fri 27 February 2026 | 2656.65 (9.42%) | 2428.60 | 2380.00 - 2700.50 | 1.7913 times | Fri 30 January 2026 | 2427.90 (-6.27%) | 2572.55 | 2300.05 - 2627.75 | 0.7486 times | Wed 31 December 2025 | 2590.20 (-1.99%) | 2642.85 | 2530.30 - 2799.25 | 0.8966 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.8232 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 0.8992 times | Tue 30 September 2025 | 2747.00 (-4.22%) | 2879.00 | 2667.05 - 3078.95 | 1.6715 times | Fri 29 August 2025 | 2868.05 (12.09%) | 2520.05 | 2463.35 - 2936.10 | 1.1002 times | Thu 31 July 2025 | 2558.70 (-7.69%) | 2795.75 | 2456.00 - 3029.85 | 1.0259 times | Mon 30 June 2025 | 2772.00 (14.09%) | 2474.95 | 2375.05 - 2816.00 | 0.9448 times | Fri 30 May 2025 | 2429.70 (29.55%) | 1915.00 | 1805.05 - 2515.00 | 0.6236 times |
Yearly price and charts Endurance
Strong yearly Stock price targets for Endurance 540153 are 2178.13 and 2578.58
| Yearly Target 1 | 2085.28 |
| Yearly Target 2 | 2270.97 |
| Yearly Target 3 | 2485.7333333333 |
| Yearly Target 4 | 2671.42 |
| Yearly Target 5 | 2886.18 |
Yearly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2456.65 (-5.16%) | 2572.55 | 2300.05 - 2700.50 | 0.2101 times | Wed 31 December 2025 | 2590.20 (20.4%) | 2153.45 | 1680.00 - 3078.95 | 0.725 times | Tue 31 December 2024 | 2151.40 (11.32%) | 1947.60 | 1718.00 - 2816.90 | 0.5905 times | Fri 29 December 2023 | 1932.55 (40%) | 1377.00 | 1171.60 - 1946.75 | 0.4344 times | Fri 30 December 2022 | 1380.35 (-18.39%) | 1701.05 | 1047.65 - 1749.95 | 1.7263 times | Fri 31 December 2021 | 1691.35 (25.41%) | 1357.45 | 1250.00 - 1980.95 | 1.635 times | Thu 31 December 2020 | 1348.70 (25.14%) | 1071.85 | 562.00 - 1351.55 | 2.9616 times | Tue 31 December 2019 | 1077.75 (-15.63%) | 1268.40 | 743.05 - 1380.00 | 0.6186 times | Mon 31 December 2018 | 1277.35 (0%) | 1263.25 | 1065.00 - 1300.20 | 0.0985 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Endurance
Tomorrow's movement Prediction of Endurance 540153 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2549.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endurance 540153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endurance 540153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Endurance 540153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2560.85
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2543 and price is deviating by 81 points
Upper Bollinger band is at 2704 and lower is at 2382, while middle bands are at 2462 and 2624
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Endurance (540153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endurance in short term but the sell signal is initial and weak.
Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2608.63 and Endurance 540153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance 540153 stock. Volume based technical analysis of Endurance 540153 stock is negative.
Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2558.43 |
| 12 day DMA | 2560.67 |
| 20 day DMA | 2542.53 |
| 35 day DMA | 2495.96 |
| 50 day DMA | 2518.13 |
| 100 day DMA | 2633.72 |
| 150 day DMA | 2685.68 |
| 200 day DMA | 2652.21 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2529.79 | 2566.36 | 2596.14 |
| 12 day EMA | 2549.36 | 2566.21 | 2577.01 |
| 20 day EMA | 2541.04 | 2549.92 | 2554.46 |
| 35 day EMA | 2540.49 | 2545.43 | 2547.7 |
| 50 day EMA | 2530.99 | 2534.02 | 2535.13 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2558.43 | 2596.27 | 2629.69 |
| 12 day SMA | 2560.67 | 2566.27 | 2564.59 |
| 20 day SMA | 2542.53 | 2542.2 | 2539.21 |
| 35 day SMA | 2495.96 | 2497.67 | 2499.76 |
| 50 day SMA | 2518.13 | 2520.91 | 2523.93 |
| 100 day SMA | 2633.72 | 2638.53 | 2642.7 |
| 150 day SMA | 2685.68 | 2686.32 | 2686.81 |
| 200 day SMA | 2652.21 | 2651 | 2649.31 |
Videos related to: Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
