ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Endurance

Strong intraday Stock price targets for Endurance are 2649.08 and 2729.43

Intraday Target 12628.92
Intraday Target 22669.23
Intraday Target 32709.2666666667
Intraday Target 42749.58
Intraday Target 52789.62

Daily price and volume Endurance

Date Closing Open Range Volume
Wed 24 June 2026 2709.55 (0.97%) 2749.30 2668.95 - 2749.30 0.2607 times
Tue 23 June 2026 2683.65 (0.03%) 2714.85 2660.00 - 2714.85 0.6725 times
Mon 22 June 2026 2682.85 (2.38%) 2639.40 2620.25 - 2716.00 1.5704 times
Fri 19 June 2026 2620.60 (-0.03%) 2625.95 2585.20 - 2631.15 0.9105 times
Thu 18 June 2026 2621.50 (1.41%) 2620.00 2606.15 - 2646.05 1.0887 times
Wed 17 June 2026 2585.15 (-1.19%) 2616.05 2560.00 - 2616.05 0.8532 times
Tue 16 June 2026 2616.40 (0.14%) 2627.20 2585.50 - 2674.35 0.7668 times
Mon 15 June 2026 2612.70 (4.04%) 2524.15 2524.15 - 2647.95 2.4081 times
Fri 12 June 2026 2511.25 (1.39%) 2478.80 2470.00 - 2545.35 0.807 times
Thu 11 June 2026 2476.85 (-0.98%) 2488.00 2472.05 - 2533.00 0.6621 times
Wed 10 June 2026 2501.30 (-0.77%) 2499.95 2479.60 - 2548.25 0.9776 times

 Daily chart Endurance

Weekly price and charts Endurance

Strong weekly Stock price targets for Endurance 540153 are 2664.9 and 2793.95

Weekly Target 12563.98
Weekly Target 22636.77
Weekly Target 32693.0333333333
Weekly Target 42765.82
Weekly Target 52822.08

Weekly price and volumes for Endurance

Date Closing Open Range Volume
Wed 24 June 2026 2709.55 (3.39%) 2639.40 2620.25 - 2749.30 0.1908 times
Fri 19 June 2026 2620.60 (4.35%) 2524.15 2524.15 - 2674.35 0.4593 times
Fri 12 June 2026 2511.25 (-1.83%) 2517.45 2466.80 - 2548.25 0.2861 times
Fri 05 June 2026 2558.10 (-6.09%) 2725.95 2539.15 - 2822.95 0.769 times
Fri 29 May 2026 2723.85 (0.13%) 2773.90 2682.20 - 2816.90 0.2823 times
Fri 22 May 2026 2720.20 (6.51%) 2535.05 2498.30 - 2756.85 2.5519 times
Fri 15 May 2026 2554.00 (0.97%) 2520.75 2431.35 - 2691.10 1.2942 times
Fri 08 May 2026 2529.50 (8.51%) 2318.10 2318.10 - 2599.95 2.2986 times
Thu 30 April 2026 2331.20 (0.46%) 2339.70 2301.05 - 2401.80 0.3775 times
Fri 24 April 2026 2320.45 (-2.53%) 2399.95 2307.70 - 2475.00 1.4903 times
Fri 17 April 2026 2380.60 (-2.2%) 2395.05 2368.05 - 2435.00 0.7373 times

 weekly chart Endurance

Monthly price and charts Endurance

Strong monthly Stock price targets for Endurance 540153 are 2410.1 and 2766.25

Monthly Target 12310.28
Monthly Target 22509.92
Monthly Target 32666.4333333333
Monthly Target 42866.07
Monthly Target 53022.58

Monthly price and volumes Endurance

Date Closing Open Range Volume
Wed 24 June 2026 2709.55 (-0.52%) 2725.95 2466.80 - 2822.95 0.6216 times
Fri 29 May 2026 2723.85 (16.84%) 2318.10 2318.10 - 2816.90 2.3428 times
Thu 30 April 2026 2331.20 (5.3%) 2348.65 2144.10 - 2475.00 1.0741 times
Mon 30 March 2026 2213.90 (-16.67%) 2579.40 2187.30 - 2672.85 0.3753 times
Fri 27 February 2026 2656.65 (9.42%) 2428.60 2380.00 - 2700.50 1.465 times
Fri 30 January 2026 2427.90 (-6.27%) 2572.55 2300.05 - 2627.75 0.6122 times
Wed 31 December 2025 2590.20 (-1.99%) 2642.85 2530.30 - 2799.25 0.7333 times
Fri 28 November 2025 2642.85 (-6.95%) 2835.00 2605.00 - 2927.05 0.6733 times
Fri 31 October 2025 2840.20 (3.39%) 2712.00 2712.00 - 3008.00 0.7354 times
Tue 30 September 2025 2747.00 (-4.22%) 2879.00 2667.05 - 3078.95 1.367 times
Fri 29 August 2025 2868.05 (12.09%) 2520.05 2463.35 - 2936.10 0.8998 times

 monthly chart Endurance

Yearly price and charts Endurance

Strong yearly Stock price targets for Endurance 540153 are 2426.83 and 3105.68

Yearly Target 11880.02
Yearly Target 22294.78
Yearly Target 32558.8666666667
Yearly Target 42973.63
Yearly Target 53237.72

Yearly price and volumes Endurance

Date Closing Open Range Volume
Wed 24 June 2026 2709.55 (4.61%) 2572.55 2144.10 - 2822.95 0.6037 times
Wed 31 December 2025 2590.20 (20.4%) 2153.45 1680.00 - 3078.95 0.6926 times
Tue 31 December 2024 2151.40 (11.32%) 1947.60 1718.00 - 2816.90 0.564 times
Fri 29 December 2023 1932.55 (40%) 1377.00 1171.60 - 1946.75 0.415 times
Fri 30 December 2022 1380.35 (-18.39%) 1701.05 1047.65 - 1749.95 1.649 times
Fri 31 December 2021 1691.35 (25.41%) 1357.45 1250.00 - 1980.95 1.5618 times
Thu 31 December 2020 1348.70 (25.14%) 1071.85 562.00 - 1351.55 2.829 times
Tue 31 December 2019 1077.75 (-15.63%) 1268.40 743.05 - 1380.00 0.5909 times
Mon 31 December 2018 1277.35 (0%) 1263.25 1065.00 - 1300.20 0.0941 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Endurance

Tomorrow's movement Prediction of Endurance 540153 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2630.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Endurance 540153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Endurance 540153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2616 and price is deviating by 85 points

Upper Bollinger band is at 2785 and lower is at 2448, while middle bands are at 2532 and 2700

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Endurance (540153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Endurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Endurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Endurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Endurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2613.44 and Endurance 540153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Endurance 540153 stock. Volume based technical analysis of Endurance 540153 stock is negative.

Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endurance 540153

DMA (daily moving average) of Endurance 540153

DMA period DMA value
5 day DMA 2663.63
12 day DMA 2595.21
20 day DMA 2615.83
35 day DMA 2604.02
50 day DMA 2533.43
100 day DMA 2481.86
150 day DMA 2521
200 day DMA 2610.12

EMA (exponential moving average) of Endurance 540153

EMA period EMA current EMA prev EMA prev2
5 day EMA2667.642646.692628.22
12 day EMA2630.512616.142603.87
20 day EMA2612.412602.192593.62
35 day EMA2564.92556.382548.89
50 day EMA2529.042521.682515.07

SMA (simple moving average) of Endurance 540153

SMA period SMA current SMA prev SMA prev2
5 day SMA2663.632638.752625.3
12 day SMA2595.212577.822567.35
20 day SMA2615.832617.012622.72
35 day SMA2604.022593.762584.64
50 day SMA2533.432527.932521.88
100 day SMA2481.862478.122474.86
150 day SMA25212520.872522.42
200 day SMA2610.122610.912611.8

Videos related to: Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top