Munafa Stock Market Course + Intraday & FNO calls 
Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540153
- 540153 Experts view
- Tomorrow's Movement 540153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Endurance
Strong intraday Stock price targets for Endurance are 2555.43 and 2612.63
| Intraday Target 1 | 2512.25 |
| Intraday Target 2 | 2541.4 |
| Intraday Target 3 | 2569.45 |
| Intraday Target 4 | 2598.6 |
| Intraday Target 5 | 2626.65 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2570.55 (0.84%) | 2560.90 | 2540.30 - 2597.50 | 0.2758 times | Fri 26 December 2025 | 2549.05 (-1.26%) | 2581.60 | 2543.00 - 2587.40 | 0.1843 times | Wed 24 December 2025 | 2581.55 (-0.56%) | 2596.10 | 2578.30 - 2620.85 | 1.9959 times | Tue 23 December 2025 | 2596.05 (-2.31%) | 2640.05 | 2590.10 - 2667.55 | 0.4495 times | Mon 22 December 2025 | 2657.40 (-1.31%) | 2799.25 | 2557.00 - 2799.25 | 5.6381 times | Fri 19 December 2025 | 2692.70 (2.93%) | 2575.35 | 2575.35 - 2705.00 | 0.5376 times | Thu 18 December 2025 | 2616.15 (-0.08%) | 2598.50 | 2564.05 - 2619.20 | 0.1786 times | Wed 17 December 2025 | 2618.15 (0.3%) | 2619.90 | 2568.80 - 2627.00 | 0.2187 times | Tue 16 December 2025 | 2610.20 (-0.34%) | 2620.00 | 2580.00 - 2620.00 | 0.1664 times | Mon 15 December 2025 | 2619.00 (-0.65%) | 2635.00 | 2571.10 - 2635.00 | 0.3551 times | Fri 12 December 2025 | 2636.05 (2.9%) | 2554.05 | 2553.00 - 2654.95 | 0.5109 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2555.43 and 2612.63
| Weekly Target 1 | 2512.25 |
| Weekly Target 2 | 2541.4 |
| Weekly Target 3 | 2569.45 |
| Weekly Target 4 | 2598.6 |
| Weekly Target 5 | 2626.65 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2570.55 (0.84%) | 2560.90 | 2540.30 - 2597.50 | 0.0528 times | Fri 26 December 2025 | 2549.05 (-5.33%) | 2799.25 | 2543.00 - 2799.25 | 1.5815 times | Fri 19 December 2025 | 2692.70 (2.15%) | 2635.00 | 2564.05 - 2705.00 | 0.2786 times | Fri 12 December 2025 | 2636.05 (-0.89%) | 2646.05 | 2530.30 - 2715.00 | 1.9662 times | Fri 05 December 2025 | 2659.60 (0.63%) | 2642.85 | 2617.95 - 2748.00 | 0.3964 times | Fri 28 November 2025 | 2642.85 (-2.49%) | 2706.00 | 2634.75 - 2730.00 | 0.495 times | Fri 21 November 2025 | 2710.40 (0.96%) | 2691.90 | 2605.00 - 2773.85 | 1.0336 times | Fri 14 November 2025 | 2684.50 (-5.93%) | 2828.30 | 2650.00 - 2927.05 | 1.0731 times | Fri 07 November 2025 | 2853.80 (0.48%) | 2835.00 | 2759.20 - 2914.00 | 1.3738 times | Fri 31 October 2025 | 2840.20 (-3.96%) | 2917.30 | 2817.65 - 2981.80 | 1.749 times | Thu 23 October 2025 | 2957.30 (1.75%) | 2920.30 | 2911.65 - 2992.90 | 0.294 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2415.95 and 2684.9
| Monthly Target 1 | 2364.42 |
| Monthly Target 2 | 2467.48 |
| Monthly Target 3 | 2633.3666666667 |
| Monthly Target 4 | 2736.43 |
| Monthly Target 5 | 2902.32 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2570.55 (-2.74%) | 2642.85 | 2530.30 - 2799.25 | 1.0354 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.9628 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 1.0517 times | Tue 30 September 2025 | 2747.00 (-4.22%) | 2879.00 | 2667.05 - 3078.95 | 1.9549 times | Fri 29 August 2025 | 2868.05 (12.09%) | 2520.05 | 2463.35 - 2936.10 | 1.2868 times | Thu 31 July 2025 | 2558.70 (-7.69%) | 2795.75 | 2456.00 - 3029.85 | 1.1999 times | Mon 30 June 2025 | 2772.00 (14.09%) | 2474.95 | 2375.05 - 2816.00 | 1.105 times | Fri 30 May 2025 | 2429.70 (29.55%) | 1915.00 | 1805.05 - 2515.00 | 0.7294 times | Wed 30 April 2025 | 1875.45 (-4.68%) | 1967.45 | 1811.00 - 2060.00 | 0.3605 times | Fri 28 March 2025 | 1967.45 (11.84%) | 1743.35 | 1680.00 - 2176.95 | 0.3135 times | Fri 28 February 2025 | 1759.20 (-11.61%) | 1998.40 | 1715.00 - 2032.05 | 0.3005 times |
Yearly price and charts Endurance
Strong yearly Stock price targets for Endurance 540153 are 2125.28 and 3524.23
| Yearly Target 1 | 1044.22 |
| Yearly Target 2 | 1807.38 |
| Yearly Target 3 | 2443.1666666667 |
| Yearly Target 4 | 3206.33 |
| Yearly Target 5 | 3842.12 |
Yearly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2570.55 (19.48%) | 2153.45 | 1680.00 - 3078.95 | 0.6591 times | Tue 31 December 2024 | 2151.40 (11.32%) | 1947.60 | 1718.00 - 2816.90 | 0.5375 times | Fri 29 December 2023 | 1932.55 (40%) | 1377.00 | 1171.60 - 1946.75 | 0.3954 times | Fri 30 December 2022 | 1380.35 (-18.39%) | 1701.05 | 1047.65 - 1749.95 | 1.5713 times | Fri 31 December 2021 | 1691.35 (25.41%) | 1357.45 | 1250.00 - 1980.95 | 1.4882 times | Thu 31 December 2020 | 1348.70 (25.14%) | 1071.85 | 562.00 - 1351.55 | 2.6957 times | Tue 31 December 2019 | 1077.75 (-15.63%) | 1268.40 | 743.05 - 1380.00 | 0.5631 times | Mon 31 December 2018 | 1277.35 (0%) | 1263.25 | 1065.00 - 1300.20 | 0.0896 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Endurance
Tomorrow's movement Prediction of Endurance 540153 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2607.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endurance 540153 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2625 and price is deviating by 43 points
Upper Bollinger band is at 2710 and lower is at 2541, while middle bands are at 2583 and 2668
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Endurance (540153) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endurance in short term and the sell signal is strong.
Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endurance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2633.26 and Endurance 540153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance 540153 stock. Volume based technical analysis of Endurance 540153 stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2590.92 |
| 12 day DMA | 2609.05 |
| 20 day DMA | 2624.99 |
| 35 day DMA | 2664.94 |
| 50 day DMA | 2733.11 |
| 100 day DMA | 2769.41 |
| 150 day DMA | 2702.87 |
| 200 day DMA | 2515.38 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2584.96 | 2592.16 | 2613.71 |
| 12 day EMA | 2607.56 | 2614.29 | 2626.15 |
| 20 day EMA | 2629.23 | 2635.4 | 2644.48 |
| 35 day EMA | 2680.15 | 2686.6 | 2694.7 |
| 50 day EMA | 2730.24 | 2736.76 | 2744.42 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2590.92 | 2615.35 | 2628.77 |
| 12 day SMA | 2609.05 | 2608.95 | 2615.28 |
| 20 day SMA | 2624.99 | 2628.61 | 2634.96 |
| 35 day SMA | 2664.94 | 2673.04 | 2681.25 |
| 50 day SMA | 2733.11 | 2737.25 | 2743.2 |
| 100 day SMA | 2769.41 | 2769.3 | 2769.62 |
| 150 day SMA | 2702.87 | 2701.29 | 2699.07 |
| 200 day SMA | 2515.38 | 2511.64 | 2508.18 |
Videos related to: Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
