Munafa ENDURANCE (540153) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ENDURANCE (540153) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ENDURANCE intraday tips for today and tomorrow
ENDURANCE (540153) Indicator analysis
Recent prices of 540153 ENDURANCE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 2781.80 | 2738.00 to 2794.85 | 1.06% | 0.13 times |
| 03 Thu Sep 2026 | 2752.75 | 2738.85 to 2784.95 | -0.09% | 0.41 times |
| 02 Wed Sep 2026 | 2755.15 | 2734.65 to 2829.35 | -3.05% | 3.52 times |
| 01 Tue Sep 2026 | 2841.80 | 2830.00 to 2909.40 | -1.07% | 0.15 times |
| 31 Mon Aug 2026 | 2872.50 | 2860.80 to 2969.30 | -1.93% | 0.12 times |
| 28 Fri Aug 2026 | 2929.05 | 2916.70 to 2967.80 | -0.47% | 0.2 times |
| 27 Thu Aug 2026 | 2942.80 | 2935.50 to 2991.95 | -1.48% | 0.25 times |
| 26 Wed Aug 2026 | 2986.95 | 2981.00 to 3005.60 | 0% | 1.42 times |
| 25 Tue Aug 2026 | 2986.95 | 2976.85 to 3010.00 | -0.14% | 2.53 times |
| 24 Mon Aug 2026 | 2991.25 | 2981.20 to 3059.20 | -1.31% | 0.36 times |
| 21 Fri Aug 2026 | 3030.90 | 2970.10 to 3074.85 | 1.03% | 1.04 times |
| 20 Thu Aug 2026 | 3000.05 | 2976.65 to 3033.80 | 0.43% | 1.72 times |
Endurance 540153 intraday stock tips
04 Friday September Stock tips for Endurance Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Endurance 540153 gave a large move recently.
My analysis of Endurance is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Endurance stays below 2791.9, but if it comes above 2791.9, then a intra day buy could be more profitable.
If you take a sell trade below 2791.9, then use 2791.9 as stoploss and 2688.5 as target. However if you take a buy trade in Endurance, then use 2791.9 as stoploss and 2878.13 as target.
03 Thursday September Stock tips for Endurance Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Endurance 540153 gave a large move recently.
My analysis of Endurance is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Endurance stays below 2809.1, but if it comes above 2809.1, then a intra day buy could be more profitable.
If you take a sell trade below 2809.1, then use 2809.1 as stoploss and 2714.2 as target. However if you take a buy trade in Endurance, then use 2809.1 as stoploss and 2888.27 as target.
02 Wednesday September Stock tips for Endurance Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Endurance 540153 gave a large move recently.
Although my analysis for Endurance is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2752.3, for a target of 2834.3 or 2902.53
01 Tuesday September Stock tips for Endurance Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Endurance 540153 gave a large move recently.
My analysis of Endurance is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Endurance stays below 2863.9, but if it comes above 2863.9, then a intra day buy could be more profitable.
If you take a sell trade below 2863.9, then use 2863.9 as stoploss and 2799 as target. However if you take a buy trade in Endurance, then use 2863.9 as stoploss and 2918.04 as target.
31 Monday August Stock tips for Endurance Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Endurance 540153 gave a large move recently.
My analysis of Endurance is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2871.9 as stoploss in an intra day buy trade for a target of 2926.06. However, stock will show a bearish move below 2871.9.
28 Friday August Stock tips for Endurance Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Endurance 540153 gave a large move recently.
My analysis of Endurance is bearish for shortterm, and stock might move down till 2865.4 or till 2785.9. Use a stoploss of 2931.7 and if the stock hits stoploss, then it can shoot up till 2997.97
27 Thursday August Stock tips for Endurance (540153) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Endurance 540153 gave a large move recently.
My analysis of Endurance is bullish for shortterm, and stock might move up till 3010.2 or till 3104. Use a stoploss of 2931.98 and if this stock hits its stoploss, then it can fall down till 2853.78
Endurance 540153 tips for tomorrow
Tomorrow's movement Prediction of Endurance 540153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Endurance 540153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2851.63
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


