Munafa ENDURANCE (540153) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ENDURANCE (540153) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ENDURANCE intraday tips for today and tomorrow
ENDURANCE (540153) Indicator analysis
Recent prices of 540153 ENDURANCE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Mar 2026 | 2456.65 | 2441.25 to 2590.00 | -2% | 0.37 times |
| 05 Thu Mar 2026 | 2506.80 | 2493.90 to 2545.45 | 0.01% | 0.64 times |
| 04 Wed Mar 2026 | 2506.45 | 2485.20 to 2601.65 | -5.97% | 1.55 times |
| 02 Mon Mar 2026 | 2665.60 | 2579.40 to 2672.85 | 0.34% | 0.55 times |
| 27 Fri Feb 2026 | 2656.65 | 2609.35 to 2675.25 | 0.41% | 0.62 times |
| 26 Thu Feb 2026 | 2645.85 | 2622.50 to 2700.15 | -1.05% | 0.56 times |
| 25 Wed Feb 2026 | 2673.90 | 2638.70 to 2700.50 | -0.33% | 0.8 times |
| 24 Tue Feb 2026 | 2682.80 | 2519.15 to 2700.45 | 4.99% | 3.42 times |
| 23 Mon Feb 2026 | 2555.35 | 2465.05 to 2599.00 | 3.78% | 1.25 times |
| 20 Fri Feb 2026 | 2462.35 | 2428.50 to 2479.85 | 1.02% | 0.29 times |
| 19 Thu Feb 2026 | 2437.55 | 2430.00 to 2491.65 | -1.64% | 0.31 times |
| 18 Wed Feb 2026 | 2478.10 | 2462.35 to 2537.00 | -1.81% | 0.54 times |
Endurance 540153 intraday stock tips
06 Friday March Stock tips for Endurance Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Endurance 540153 gave a large move recently.
My analysis of Endurance is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Endurance stays below 2460.5, but if it comes above 2460.5, then a intra day buy could be more profitable.
If you take a sell trade below 2460.5, then use 2460.5 as stoploss and 2363.8 as target. However if you take a buy trade in Endurance, then use 2460.5 as stoploss and 2541.09 as target.
05 Thursday March Stock tips for Endurance Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Endurance 540153 gave a large move recently.
My analysis of Endurance is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2469 as stoploss in an intra day buy trade for a target of 2549.98. However, stock will show a bearish move below 2469.
04 Wednesday March Stock tips for Endurance Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Endurance 540153 gave a large move recently.
My analysis of Endurance is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2471.3 as stoploss in an intra day buy trade for a target of 2554.52. However, stock will show a bearish move below 2471.3.
02 Monday March Stock tips for Endurance (540153) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Endurance 540153 gave a large move recently.
My analysis of Endurance is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Endurance stays above 2642.9, but if it comes below 2642.9, then a intra day sell could be more profitable.
If you take a sell trade below 2642.9, then use 2642.9 as stoploss and 2559.58 as target. However if you take a buy trade in Endurance, then use 2642.9 as stoploss and 2742.9 as target.
27 Friday February Stock tips for Endurance (540153) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Endurance 540153 gave a large move recently.
My analysis of Endurance is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Endurance stays above 2630.9, but if it comes below 2630.9, then a intra day sell could be more profitable.
If you take a sell trade below 2630.9, then use 2630.9 as stoploss and 2548.43 as target. However if you take a buy trade in Endurance, then use 2630.9 as stoploss and 2729.8 as target.
26 Thursday February Stock tips for Endurance (540153) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Endurance 540153 gave a large move recently.
My analysis of Endurance is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Endurance stays above 2616, but if it comes below 2616, then a intra day sell could be more profitable.
If you take a sell trade below 2616, then use 2616 as stoploss and 2537.04 as target. However if you take a buy trade in Endurance, then use 2616 as stoploss and 2710.8 as target.
25 Wednesday February Stock tips for Endurance (540153) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Endurance 540153 gave a large move recently.
Although my analysis for Endurance is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2691, for a target of 2600.8 or 2525.59
Endurance 540153 tips for tomorrow
Tomorrow's movement Prediction of Endurance 540153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Endurance 540153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2560.85
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


