Munafa Stock Market Course + Intraday & FNO calls 
Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540153
- 540153 Experts view
- Tomorrow's Movement 540153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Endurance
Strong intraday Stock price targets for Endurance are 2846.45 and 2928.05
| Intraday Target 1 | 2829.43 |
| Intraday Target 2 | 2863.47 |
| Intraday Target 3 | 2911.0333333333 |
| Intraday Target 4 | 2945.07 |
| Intraday Target 5 | 2992.63 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2897.50 (-2.48%) | 2944.85 | 2877.00 - 2958.60 | 2.7883 times | Thu 13 August 2026 | 2971.20 (-1.55%) | 3049.95 | 2957.50 - 3049.95 | 0.1002 times | Wed 12 August 2026 | 3017.95 (0.98%) | 2978.50 | 2978.00 - 3027.00 | 0.1286 times | Tue 11 August 2026 | 2988.55 (0.73%) | 2968.00 | 2950.05 - 3020.00 | 5.2817 times | Mon 10 August 2026 | 2966.75 (2.1%) | 2918.90 | 2916.30 - 2980.55 | 0.2107 times | Fri 07 August 2026 | 2905.65 (1.03%) | 2876.10 | 2876.05 - 2926.35 | 0.0999 times | Thu 06 August 2026 | 2876.10 (-0.5%) | 2892.90 | 2851.20 - 2958.55 | 0.1435 times | Wed 05 August 2026 | 2890.60 (1.72%) | 2845.75 | 2845.75 - 2902.95 | 0.2677 times | Tue 04 August 2026 | 2841.85 (2.86%) | 2776.75 | 2762.10 - 2880.00 | 0.1217 times | Mon 03 August 2026 | 2762.95 (0.18%) | 2765.05 | 2728.95 - 2836.55 | 0.8578 times | Fri 31 July 2026 | 2758.05 (-1.64%) | 2824.95 | 2747.50 - 2835.00 | 0.1249 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2800.78 and 2973.73
| Weekly Target 1 | 2768.53 |
| Weekly Target 2 | 2833.02 |
| Weekly Target 3 | 2941.4833333333 |
| Weekly Target 4 | 3005.97 |
| Weekly Target 5 | 3114.43 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2897.50 (-0.28%) | 2918.90 | 2877.00 - 3049.95 | 6.0579 times | Fri 07 August 2026 | 2905.65 (5.35%) | 2765.05 | 2728.95 - 2958.55 | 1.0611 times | Fri 31 July 2026 | 2758.05 (4.58%) | 2615.00 | 2615.00 - 2835.00 | 0.6977 times | Fri 24 July 2026 | 2637.35 (-3.57%) | 2726.80 | 2548.10 - 2760.90 | 0.3254 times | Fri 17 July 2026 | 2735.05 (1.82%) | 2682.75 | 2622.00 - 2799.10 | 0.2637 times | Fri 10 July 2026 | 2686.05 (1.6%) | 2662.05 | 2636.25 - 2743.75 | 0.2208 times | Fri 03 July 2026 | 2643.80 (-1.99%) | 2705.00 | 2564.85 - 2705.00 | 0.5333 times | Thu 25 June 2026 | 2697.60 (2.94%) | 2639.40 | 2620.25 - 2789.25 | 0.2114 times | Fri 19 June 2026 | 2620.60 (4.35%) | 2524.15 | 2524.15 - 2674.35 | 0.3874 times | Fri 12 June 2026 | 2511.25 (-1.83%) | 2517.45 | 2466.80 - 2548.25 | 0.2413 times | Fri 05 June 2026 | 2558.10 (-6.09%) | 2725.95 | 2539.15 - 2822.95 | 0.6485 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2813.23 and 3134.23
| Monthly Target 1 | 2571.13 |
| Monthly Target 2 | 2734.32 |
| Monthly Target 3 | 2892.1333333333 |
| Monthly Target 4 | 3055.32 |
| Monthly Target 5 | 3213.13 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2897.50 (5.06%) | 2765.05 | 2728.95 - 3049.95 | 2.5904 times | Fri 31 July 2026 | 2758.05 (3.18%) | 2670.10 | 2548.10 - 2835.00 | 0.7012 times | Tue 30 June 2026 | 2673.10 (-1.86%) | 2725.95 | 2466.80 - 2822.95 | 0.5832 times | Fri 29 May 2026 | 2723.85 (16.84%) | 2318.10 | 2318.10 - 2816.90 | 1.9723 times | Thu 30 April 2026 | 2331.20 (5.3%) | 2348.65 | 2144.10 - 2475.00 | 0.9043 times | Mon 30 March 2026 | 2213.90 (-16.67%) | 2579.40 | 2187.30 - 2672.85 | 0.3159 times | Fri 27 February 2026 | 2656.65 (9.42%) | 2428.60 | 2380.00 - 2700.50 | 1.2333 times | Fri 30 January 2026 | 2427.90 (-6.27%) | 2572.55 | 2300.05 - 2627.75 | 0.5154 times | Wed 31 December 2025 | 2590.20 (-1.99%) | 2642.85 | 2530.30 - 2799.25 | 0.6173 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.5668 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 0.6191 times |
Yearly price and charts Endurance
Strong yearly Stock price targets for Endurance 540153 are 2520.8 and 3426.65
| Yearly Target 1 | 1791.33 |
| Yearly Target 2 | 2344.42 |
| Yearly Target 3 | 2697.1833333333 |
| Yearly Target 4 | 3250.27 |
| Yearly Target 5 | 3603.03 |
Yearly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2897.50 (11.86%) | 2572.55 | 2144.10 - 3049.95 | 0.9355 times | Wed 31 December 2025 | 2590.20 (20.4%) | 2153.45 | 1680.00 - 3078.95 | 0.6652 times | Tue 31 December 2024 | 2151.40 (11.32%) | 1947.60 | 1718.00 - 2816.90 | 0.5417 times | Fri 29 December 2023 | 1932.55 (40%) | 1377.00 | 1171.60 - 1946.75 | 0.3986 times | Fri 30 December 2022 | 1380.35 (-18.39%) | 1701.05 | 1047.65 - 1749.95 | 1.5838 times | Fri 31 December 2021 | 1691.35 (25.41%) | 1357.45 | 1250.00 - 1980.95 | 1.5 times | Thu 31 December 2020 | 1348.70 (25.14%) | 1071.85 | 562.00 - 1351.55 | 2.7172 times | Tue 31 December 2019 | 1077.75 (-15.63%) | 1268.40 | 743.05 - 1380.00 | 0.5675 times | Mon 31 December 2018 | 1277.35 (0%) | 1263.25 | 1065.00 - 1300.20 | 0.0903 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Endurance
Tomorrow's movement Prediction of Endurance 540153 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2896.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endurance 540153 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Endurance 540153 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Endurance 540153 looks bearish. It has broken an important support level of 2929 with high volumes
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2825 and price is deviating by 106 points
Upper Bollinger band is at 3037 and lower is at 2613, while middle bands are at 2719 and 2931
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Endurance (540153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endurance in short term and the buy signal is strong.
Endurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2936.71 and Endurance 540153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance 540153 stock. Volume based technical analysis of Endurance 540153 stock is negative.
Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2968.39 |
| 12 day DMA | 2890.1 |
| 20 day DMA | 2824.43 |
| 35 day DMA | 2764.91 |
| 50 day DMA | 2710.9 |
| 100 day DMA | 2577.09 |
| 150 day DMA | 2550.94 |
| 200 day DMA | 2589.48 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2940.55 | 2962.07 | 2957.51 |
| 12 day EMA | 2896.26 | 2896.03 | 2882.37 |
| 20 day EMA | 2849.85 | 2844.84 | 2831.55 |
| 35 day EMA | 2788.44 | 2782.02 | 2770.88 |
| 50 day EMA | 2736.07 | 2729.48 | 2719.62 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2968.39 | 2970.02 | 2951 |
| 12 day SMA | 2890.1 | 2880.44 | 2858.51 |
| 20 day SMA | 2824.43 | 2816.31 | 2805.81 |
| 35 day SMA | 2764.91 | 2759.54 | 2751.33 |
| 50 day SMA | 2710.9 | 2705.7 | 2700.03 |
| 100 day SMA | 2577.09 | 2571.38 | 2565.64 |
| 150 day SMA | 2550.94 | 2548.57 | 2545.71 |
| 200 day SMA | 2589.48 | 2589.82 | 2589.49 |
Videos related to: Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
