Munafa Stock Market Course + Intraday & FNO calls 
Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540153
- 540153 Experts view
- Tomorrow's Movement 540153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Endurance
Strong intraday Stock price targets for Endurance are 2510.2 and 2644.15
| Intraday Target 1 | 2405.85 |
| Intraday Target 2 | 2480.6 |
| Intraday Target 3 | 2539.8 |
| Intraday Target 4 | 2614.55 |
| Intraday Target 5 | 2673.75 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2555.35 (3.78%) | 2465.05 | 2465.05 - 2599.00 | 0.7329 times | Fri 20 February 2026 | 2462.35 (1.02%) | 2457.55 | 2428.50 - 2479.85 | 0.1682 times | Thu 19 February 2026 | 2437.55 (-1.64%) | 2460.60 | 2430.00 - 2491.65 | 0.1828 times | Wed 18 February 2026 | 2478.10 (-1.81%) | 2537.00 | 2462.35 - 2537.00 | 0.3189 times | Tue 17 February 2026 | 2523.80 (1.49%) | 2482.65 | 2479.90 - 2538.70 | 0.2298 times | Mon 16 February 2026 | 2486.65 (0.05%) | 2485.70 | 2464.05 - 2553.00 | 6.2608 times | Fri 13 February 2026 | 2485.40 (-2.59%) | 2579.90 | 2468.85 - 2579.90 | 0.4208 times | Thu 12 February 2026 | 2551.60 (-2.07%) | 2629.65 | 2520.00 - 2629.65 | 0.6693 times | Wed 11 February 2026 | 2605.45 (3.38%) | 2520.30 | 2520.25 - 2625.00 | 0.7837 times | Tue 10 February 2026 | 2520.25 (0.6%) | 2505.35 | 2505.35 - 2548.30 | 0.2328 times | Mon 09 February 2026 | 2505.25 (2.5%) | 2457.90 | 2446.20 - 2514.00 | 0.4028 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2510.2 and 2644.15
| Weekly Target 1 | 2405.85 |
| Weekly Target 2 | 2480.6 |
| Weekly Target 3 | 2539.8 |
| Weekly Target 4 | 2614.55 |
| Weekly Target 5 | 2673.75 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2555.35 (3.78%) | 2465.05 | 2465.05 - 2599.00 | 0.1456 times | Fri 20 February 2026 | 2462.35 (-0.93%) | 2485.70 | 2428.50 - 2553.00 | 1.4227 times | Fri 13 February 2026 | 2485.40 (1.69%) | 2457.90 | 2446.20 - 2629.65 | 0.4986 times | Fri 06 February 2026 | 2444.05 (0.67%) | 2428.60 | 2380.00 - 2558.00 | 3.8928 times | Fri 30 January 2026 | 2427.90 (2.97%) | 2316.60 | 2300.05 - 2445.20 | 0.3146 times | Fri 23 January 2026 | 2357.80 (-6.66%) | 2589.05 | 2313.00 - 2589.05 | 1.6955 times | Fri 16 January 2026 | 2525.95 (-3.76%) | 2592.65 | 2451.00 - 2624.60 | 0.3205 times | Fri 09 January 2026 | 2624.60 (3.27%) | 2588.55 | 2543.85 - 2627.75 | 0.3291 times | Fri 02 January 2026 | 2541.45 (-0.3%) | 2560.90 | 2537.05 - 2597.50 | 0.1759 times | Fri 26 December 2025 | 2549.05 (-5.33%) | 2799.25 | 2543.00 - 2799.25 | 1.2046 times | Fri 19 December 2025 | 2692.70 (2.15%) | 2635.00 | 2564.05 - 2705.00 | 0.2122 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2467.68 and 2717.33
| Monthly Target 1 | 2272.02 |
| Monthly Target 2 | 2413.68 |
| Monthly Target 3 | 2521.6666666667 |
| Monthly Target 4 | 2663.33 |
| Monthly Target 5 | 2771.32 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2555.35 (5.25%) | 2428.60 | 2380.00 - 2629.65 | 1.5648 times | Fri 30 January 2026 | 2427.90 (-6.27%) | 2572.55 | 2300.05 - 2627.75 | 0.723 times | Wed 31 December 2025 | 2590.20 (-1.99%) | 2642.85 | 2530.30 - 2799.25 | 0.866 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.7951 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 0.8685 times | Tue 30 September 2025 | 2747.00 (-4.22%) | 2879.00 | 2667.05 - 3078.95 | 1.6144 times | Fri 29 August 2025 | 2868.05 (12.09%) | 2520.05 | 2463.35 - 2936.10 | 1.0626 times | Thu 31 July 2025 | 2558.70 (-7.69%) | 2795.75 | 2456.00 - 3029.85 | 0.9908 times | Mon 30 June 2025 | 2772.00 (14.09%) | 2474.95 | 2375.05 - 2816.00 | 0.9125 times | Fri 30 May 2025 | 2429.70 (29.55%) | 1915.00 | 1805.05 - 2515.00 | 0.6023 times | Wed 30 April 2025 | 1875.45 (-4.68%) | 1967.45 | 1811.00 - 2060.00 | 0.2977 times |
Yearly price and charts Endurance
Strong yearly Stock price targets for Endurance 540153 are 2262.9 and 2592.5
| Yearly Target 1 | 2165.42 |
| Yearly Target 2 | 2360.38 |
| Yearly Target 3 | 2495.0166666667 |
| Yearly Target 4 | 2689.98 |
| Yearly Target 5 | 2824.62 |
Yearly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2555.35 (-1.35%) | 2572.55 | 2300.05 - 2629.65 | 0.1891 times | Wed 31 December 2025 | 2590.20 (20.4%) | 2153.45 | 1680.00 - 3078.95 | 0.7268 times | Tue 31 December 2024 | 2151.40 (11.32%) | 1947.60 | 1718.00 - 2816.90 | 0.5919 times | Fri 29 December 2023 | 1932.55 (40%) | 1377.00 | 1171.60 - 1946.75 | 0.4355 times | Fri 30 December 2022 | 1380.35 (-18.39%) | 1701.05 | 1047.65 - 1749.95 | 1.7304 times | Fri 31 December 2021 | 1691.35 (25.41%) | 1357.45 | 1250.00 - 1980.95 | 1.6389 times | Thu 31 December 2020 | 1348.70 (25.14%) | 1071.85 | 562.00 - 1351.55 | 2.9687 times | Tue 31 December 2019 | 1077.75 (-15.63%) | 1268.40 | 743.05 - 1380.00 | 0.6201 times | Mon 31 December 2018 | 1277.35 (0%) | 1263.25 | 1065.00 - 1300.20 | 0.0987 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Endurance
Tomorrow's movement Prediction of Endurance 540153 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2493.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endurance 540153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endurance 540153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Endurance 540153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2507.68
Munafa value: 100 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2475 and price is deviating by 58 points
Upper Bollinger band is at 2590 and lower is at 2360, while middle bands are at 2418 and 2533
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Endurance (540153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2505.35 and Endurance 540153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endurance 540153 stock. Volume based technical analysis of Endurance 540153 stock is negative.
Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2491.43 |
| 12 day DMA | 2504.65 |
| 20 day DMA | 2474.54 |
| 35 day DMA | 2490.68 |
| 50 day DMA | 2523.15 |
| 100 day DMA | 2654.53 |
| 150 day DMA | 2687.06 |
| 200 day DMA | 2633.16 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2501.17 | 2474.08 | 2479.95 |
| 12 day EMA | 2493.74 | 2482.54 | 2486.21 |
| 20 day EMA | 2491.75 | 2485.06 | 2487.45 |
| 35 day EMA | 2509.76 | 2507.08 | 2509.71 |
| 50 day EMA | 2527.71 | 2526.58 | 2529.2 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2491.43 | 2477.69 | 2482.3 |
| 12 day SMA | 2504.65 | 2495.88 | 2494.61 |
| 20 day SMA | 2474.54 | 2463.51 | 2458.28 |
| 35 day SMA | 2490.68 | 2490.28 | 2492.56 |
| 50 day SMA | 2523.15 | 2523.27 | 2525.41 |
| 100 day SMA | 2654.53 | 2656.32 | 2658.86 |
| 150 day SMA | 2687.06 | 2687.98 | 2689.58 |
| 200 day SMA | 2633.16 | 2629.74 | 2626.71 |
Videos related to: Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
