ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell Analysis of ENDURANCE 540153 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Tue Jun 2687.65 2724.20 2724.20 2669.15
01 Mon Jun 2746.20 2725.95 2822.95 2715.00
29 Fri May 2723.85 2754.35 2754.35 2714.85
27 Wed May 2748.25 2682.20 2769.00 2682.20
26 Tue May 2733.15 2797.90 2816.90 2714.85

Stock of ENDURANCE closed at 2687.65 and it opened at 2724.20
It moved inside a range of 2669.15 and 2724.20

52 week High is 3078.95 and 52 week Low is 2144.10
Financial Year High is 2822.95 and Low is 2144.10
This year High is 2822.95 and Low is 2144.10

ENDURANCE 540153 Daily Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 day returns for ENDURANCE 540153 have been positive, with total returns of 133.65, which is 5.23% with investment starting at 2554.00.
An investment of 100,000 bucks in ENDURANCE would have become 105230 bucks today.

ENDURANCE 540153 moves in a range of 45.1 points on a day to day basis. This means that a total of approx 45.1 plus points of returns can be expected in a bullish day, and a total of 45.1 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.

ENDURANCE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENDURANCE 540153 at this time.

It appears as if ENDURANCE 540153 gave a large move recently.

Stock of ENDURANCE (540153) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ENDURANCE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2724.2 as stoploss in an intra day sell trade for a target of 2604.03. However, stock will show a bullish move above 2724.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0

ENDURANCE is moving towards a low expiry

ENDURANCE is forming a DOJI candle

Candle stick analysis of ENDURANCE as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 4 HC: 2.8 LC: 1.2 OC: 3.6

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 1.5 HC: 1.1 LC: 0.3 OC: 0

ENDURANCE is moving towards a low expiry

ENDURANCE is forming a DOJI candle

Candle stick analysis of ENDURANCE as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 3.2 HC: 0.8 LC: 2.5 OC: 3.2

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 3.8 HC: 3.1 LC: 0.7 OC: 0.7

ENDURANCE is moving towards a low expiry

ENDURANCE 540153 Weekly Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 week returns for ENDURANCE 540153 have been positive, with total returns of 406.55, which is 17.82% with investment starting at 2281.10.
An investment of 100,000 bucks in ENDURANCE would have become 117820 bucks today.

ENDURANCE 540153 moves in a range of 79.4 points on a week to week basis. This means that a total of approx 79.4 plus points of returns can be expected in a bullish week, and a total of 79.4 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.

Weekly Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 5.8 HC: 5 LC: 0.7 OC: 3.6

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 5 HC: 3.4 LC: 1.6 OC: 1.6

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 10.4 HC: 1.4 LC: 8.9 OC: 8.8

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 10.7 HC: 5.4 LC: 5 OC: 6.8

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 12.2 HC: 2.8 LC: 9.1 OC: 12.2

ENDURANCE is moving towards a high expiry

ENDURANCE 540153 Monthly Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 month returns for ENDURANCE 540153 have been positive, with total returns of 106.6, which is 4.13% with investment starting at 2581.05.
An investment of 100,000 bucks in ENDURANCE would have become 104130 bucks today.

ENDURANCE 540153 moves in a range of 178.6 points on a month to month basis. This means that a total of approx 178.6 plus points of returns can be expected in a bullish month, and a total of 178.6 minus points can be expected in a bearish month.
This is about 6.65% of returns per month.

Monthly Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 5.8 HC: 5 LC: 0.7 OC: 3.6

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 21.5 HC: 3.4 LC: 17.5 OC: 21.5

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 15.4 HC: 6.2 LC: 8.7 OC: 11.4

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 22.2 HC: 18.1 LC: 3.5 OC: 3.6

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 13.5 HC: 1.7 LC: 11.6 OC: 11.2

ENDURANCE is moving towards a high expiry

Videos related to: Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

 

Back to top