ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell Analysis of ENDURANCE 540153 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Mon Oct 2525.25 2603.30 2616.60 2505.15
01 Thu Oct 2602.65 2638.95 2650.45 2580.80
29 Tue Sep 2670.25 2699.00 2715.55 2640.00
28 Mon Sep 2700.20 2652.75 2711.00 2607.40
25 Fri Sep 2643.95 2670.00 2670.25 2617.55

Stock of ENDURANCE closed at 2525.25 and it opened at 2603.30
It moved inside a range of 2505.15 and 2616.60

52 week High is 3074.85 and 52 week Low is 2144.10
Financial Year High is 3074.85 and Low is 2144.10
This year High is 3074.85 and Low is 2144.10

ENDURANCE 540153 Daily Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 day returns for ENDURANCE 540153 have been negative, with total returns of -103.8, which is -3.95% with investment starting at 2629.05.
An investment of 100,000 bucks in ENDURANCE would have become 96050 bucks today.

ENDURANCE 540153 moves in a range of 33.4 points on a day to day basis. This means that a total of approx 33.4 plus points of returns can be expected in a bullish day, and a total of 33.4 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.

ENDURANCE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENDURANCE 540153 at this time.

It appears as if ENDURANCE 540153 gave a large move recently.

Stock of ENDURANCE (540153) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for ENDURANCE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2551.9, for a target of 2627 or 2689.53

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 4.5 HC: 3.6 LC: 0.8 OC: 0.5

ENDURANCE is moving towards a low expiry

ENDURANCE is forming a DOJI candle

Candle stick analysis of ENDURANCE as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 0.4

ENDURANCE is moving towards a low expiry

ENDURANCE is forming a DOJI candle

Candle stick analysis of ENDURANCE as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 0.6

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 4 HC: 0.4 LC: 3.6 OC: 2.2

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 2 HC: 1 LC: 1 OC: 0

ENDURANCE is forming a DOJI candle

ENDURANCE 540153 Weekly Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 week returns for ENDURANCE 540153 have been negative, with total returns of -112.1, which is -4.25% with investment starting at 2637.35.
An investment of 100,000 bucks in ENDURANCE would have become 95750 bucks today.

ENDURANCE 540153 moves in a range of 103 points on a week to week basis. This means that a total of approx 103 plus points of returns can be expected in a bullish week, and a total of 103 minus points can be expected in a bearish week.
This is about 4.08% of returns per week.

Weekly Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 4.5 HC: 3.6 LC: 0.8 OC: 0.5

ENDURANCE is moving towards a low expiry

ENDURANCE is forming a DOJI candle

Candle stick analysis of ENDURANCE as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 5.2 HC: 4.3 LC: 0.9 OC: 2.4

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 6.4 HC: 5.3 LC: 1 OC: 2.1

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 6.3 HC: 0.3 LC: 6 OC: 3.1

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 5.5 HC: 4.7 LC: 0.8 OC: 0.4

ENDURANCE is moving towards a low expiry

ENDURANCE is forming a DOJI candle

ENDURANCE 540153 Monthly Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 month returns for ENDURANCE 540153 have been negative, with total returns of -117.6, which is -4.45% with investment starting at 2642.85.
An investment of 100,000 bucks in ENDURANCE would have become 95550 bucks today.

ENDURANCE 540153 moves in a range of 181.4 points on a month to month basis. This means that a total of approx 181.4 plus points of returns can be expected in a bullish month, and a total of 181.4 minus points can be expected in a bearish month.
This is about 7.18% of returns per month.

Monthly Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 8.4 HC: 7.5 LC: 0.8 OC: 2.4

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 15.1 HC: 12.3 LC: 2.5 OC: 0

ENDURANCE is moving towards a low expiry

ENDURANCE is forming a DOJI candle

Candle stick analysis of ENDURANCE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 12.7 HC: 5 LC: 7.3 OC: 11.2

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 11.3 HC: 2.8 LC: 8.2 OC: 4.8

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 14.4 HC: 4.7 LC: 9.4 OC: 3.6

ENDURANCE is moving towards a high expiry

Videos related to: Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

 

Back to top