ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell Analysis of ENDURANCE 540153 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 2659.60 2636.05 2670.15 2617.95
04 Thu Dec 2647.65 2670.80 2670.80 2632.05
03 Wed Dec 2666.70 2669.05 2685.55 2623.00
02 Tue Dec 2666.95 2689.45 2695.90 2646.60
01 Mon Dec 2689.85 2642.85 2748.00 2642.85

Stock of ENDURANCE closed at 2659.60 and it opened at 2636.05
It moved inside a range of 2617.95 and 2670.15

52 week High is 3078.95 and 52 week Low is 1680.00
Financial Year High is 3078.95 and Low is 1805.05
This year High is 3078.95 and Low is 1680.00

ENDURANCE 540153 Daily Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 day returns for ENDURANCE 540153 have been negative, with total returns of -92.05, which is -3.35% with investment starting at 2751.65.
An investment of 100,000 bucks in ENDURANCE would have become 96650 bucks today.

ENDURANCE 540153 moves in a range of 28.1 points on a day to day basis. This means that a total of approx 28.1 plus points of returns can be expected in a bullish day, and a total of 28.1 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.

ENDURANCE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENDURANCE 540153 at this time.

It appears as if ENDURANCE 540153 gave a large move recently.

Stock of ENDURANCE (540153) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ENDURANCE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2636.4 as stoploss in an intra day buy trade for a target of 2705.2. However, stock will show a bearish move below 2636.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.3

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0

ENDURANCE is moving towards a low expiry

ENDURANCE is forming a DOJI candle

Candle stick analysis of ENDURANCE as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 0.6

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0.2

ENDURANCE is moving towards a low expiry

ENDURANCE is forming a DOJI candle

Candle stick analysis of ENDURANCE as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 4 HC: 2.2 LC: 1.8 OC: 4

ENDURANCE is moving towards a low expiry

ENDURANCE 540153 Weekly Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 week returns for ENDURANCE 540153 have been negative, with total returns of -218.05, which is -7.58% with investment starting at 2877.65.
An investment of 100,000 bucks in ENDURANCE would have become 92420 bucks today.

ENDURANCE 540153 moves in a range of 60.7 points on a week to week basis. This means that a total of approx 60.7 plus points of returns can be expected in a bullish week, and a total of 60.7 minus points can be expected in a bearish week.
This is about 2.28% of returns per week.

Weekly Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 5 HC: 3.3 LC: 1.6 OC: 4

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 0.9

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 6.5 HC: 2.3 LC: 4.1 OC: 3

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 10.5 HC: 9 LC: 1.3 OC: 3.5

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 5.6 HC: 2.1 LC: 3.4 OC: 2.8

ENDURANCE is moving towards a high expiry

ENDURANCE 540153 Monthly Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 month returns for ENDURANCE 540153 have been positive, with total returns of 669.3, which is 33.63% with investment starting at 1990.30.
An investment of 100,000 bucks in ENDURANCE would have become 133630 bucks today.

ENDURANCE 540153 moves in a range of 185.8 points on a month to month basis. This means that a total of approx 185.8 plus points of returns can be expected in a bullish month, and a total of 185.8 minus points can be expected in a bearish month.
This is about 6.99% of returns per month.

Monthly Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 5 HC: 3.3 LC: 1.6 OC: 4

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 12.4 HC: 10.8 LC: 1.5 OC: 3.3

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 12.1 HC: 5.9 LC: 5.9 OC: 9.5

Candle stick analysis of ENDURANCE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 15.4 HC: 12.6 LC: 2.6 OC: 7

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 19.6 HC: 2.4 LC: 16.8 OC: 15.9

ENDURANCE is moving towards a high expiry

Videos related to: Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

 

Back to top