ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell Analysis of ENDURANCE 540153 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Mon Mar 2665.60 2579.40 2672.85 2579.40
27 Fri Feb 2656.65 2646.30 2675.25 2609.35
26 Thu Feb 2645.85 2673.95 2700.15 2622.50
25 Wed Feb 2673.90 2700.50 2700.50 2638.70
24 Tue Feb 2682.80 2554.25 2700.45 2519.15

Stock of ENDURANCE closed at 2665.60 and it opened at 2579.40
It moved inside a range of 2579.40 and 2672.85

52 week High is 3078.95 and 52 week Low is 1805.05
Financial Year High is 2665.60 and Low is 2579.40
This year High is 2700.50 and Low is 2300.05

ENDURANCE 540153 Daily Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 day returns for ENDURANCE 540153 have been positive, with total returns of 180.2, which is 7.25% with investment starting at 2485.40.
An investment of 100,000 bucks in ENDURANCE would have become 107250 bucks today.

ENDURANCE 540153 moves in a range of 49.5 points on a day to day basis. This means that a total of approx 49.5 plus points of returns can be expected in a bullish day, and a total of 49.5 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.

ENDURANCE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENDURANCE 540153 at this time.

It appears as if ENDURANCE 540153 gave a large move recently.

Stock of ENDURANCE (540153) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ENDURANCE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ENDURANCE stays above 2622.4, but if it comes below 2622.4, then a intra day sell could be more profitable.
If you take a sell trade below 2622.4, then use 2622.4 as stoploss and 2539.08 as target. However if you take a buy trade in ENDURANCE, then use 2622.4 as stoploss and 2722.4 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 3.6

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 1.1

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 3 HC: 2.1 LC: 0.9 OC: 1

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 2.3 HC: 1 LC: 1.3 OC: 0

ENDURANCE is moving towards a high expiry

ENDURANCE is forming a DOJI candle

Candle stick analysis of ENDURANCE as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 7.2 HC: 0.7 LC: 6.5 OC: 5.7

ENDURANCE is moving towards a high expiry

ENDURANCE 540153 Weekly Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 week returns for ENDURANCE 540153 have been negative, with total returns of -27.1, which is -1.01% with investment starting at 2692.70.
An investment of 100,000 bucks in ENDURANCE would have become 98990 bucks today.

ENDURANCE 540153 moves in a range of 93.1 points on a week to week basis. This means that a total of approx 93.1 plus points of returns can be expected in a bullish week, and a total of 93.1 minus points can be expected in a bearish week.
This is about 3.49% of returns per week.

Weekly Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 3.6

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 9.6 HC: 1.7 LC: 7.8 OC: 9.6

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 5.1 HC: 3.7 LC: 1.4 OC: 2.7

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 7.5 HC: 5.8 LC: 1.6 OC: 7

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 7.5 HC: 4.7 LC: 2.7 OC: 5.3

ENDURANCE is moving towards a low expiry

ENDURANCE 540153 Monthly Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 month returns for ENDURANCE 540153 have been positive, with total returns of 742.6, which is 38.62% with investment starting at 1923.00.
An investment of 100,000 bucks in ENDURANCE would have become 138620 bucks today.

ENDURANCE 540153 moves in a range of 175.8 points on a month to month basis. This means that a total of approx 175.8 plus points of returns can be expected in a bullish month, and a total of 175.8 minus points can be expected in a bearish month.
This is about 6.6% of returns per month.

Monthly Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 3.6

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 13.5 HC: 1.7 LC: 11.6 OC: 11.2

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 14.3 HC: 8.2 LC: 5.6 OC: 2.6

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 10.6 HC: 9.8 LC: 0.7 OC: 5.9

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 12.4 HC: 10.8 LC: 1.5 OC: 3.3

ENDURANCE is moving towards a low expiry

Videos related to: Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

 

Back to top