ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell Analysis of ENDURANCE 540153 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Wed Aug 3017.95 2978.50 3027.00 2978.00
11 Tue Aug 2988.55 2968.00 3020.00 2950.05
10 Mon Aug 2966.75 2918.90 2980.55 2916.30
07 Fri Aug 2905.65 2876.10 2926.35 2876.05
06 Thu Aug 2876.10 2892.90 2958.55 2851.20

Stock of ENDURANCE closed at 3017.95 and it opened at 2978.50
It moved inside a range of 2978.00 and 3027.00

52 week High is 3078.95 and 52 week Low is 2144.10
Financial Year High is 3027.00 and Low is 2144.10
This year High is 3027.00 and Low is 2144.10

ENDURANCE 540153 Daily Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 day returns for ENDURANCE 540153 have been positive, with total returns of 309.9, which is 11.44% with investment starting at 2708.05.
An investment of 100,000 bucks in ENDURANCE would have become 111440 bucks today.

ENDURANCE 540153 moves in a range of 38.4 points on a day to day basis. This means that a total of approx 38.4 plus points of returns can be expected in a bullish day, and a total of 38.4 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.

ENDURANCE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENDURANCE 540153 at this time.

It appears as if ENDURANCE 540153 gave a large move recently.

Stock of ENDURANCE (540153) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for ENDURANCE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3027, for a target of 2906.3 or 2805.81

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 1.7 HC: 0.3 LC: 1.3 OC: 1.6

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 1.8

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 2.1

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 1.8 HC: 0.7 LC: 1 OC: 1.8

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 3.8 HC: 2.9 LC: 0.9 OC: 2.3

ENDURANCE is moving towards a low expiry

ENDURANCE 540153 Weekly Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 week returns for ENDURANCE 540153 have been positive, with total returns of 294.1, which is 10.8% with investment starting at 2723.85.
An investment of 100,000 bucks in ENDURANCE would have become 110800 bucks today.

ENDURANCE 540153 moves in a range of 82.4 points on a week to week basis. This means that a total of approx 82.4 plus points of returns can be expected in a bullish week, and a total of 82.4 minus points can be expected in a bearish week.
This is about 2.73% of returns per week.

Weekly Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 3.7

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 8.4 HC: 1.8 LC: 6.5 OC: 7

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 8.4 HC: 2.8 LC: 5.5 OC: 8.4

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 8.4 HC: 4.7 LC: 3.5 OC: 1.3

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 6.8 HC: 2.3 LC: 4.3 OC: 4.3

ENDURANCE is moving towards a high expiry

ENDURANCE 540153 Monthly Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 month returns for ENDURANCE 540153 have been positive, with total returns of 282.95, which is 10.35% with investment starting at 2735.00.
An investment of 100,000 bucks in ENDURANCE would have become 110350 bucks today.

ENDURANCE 540153 moves in a range of 170.9 points on a month to month basis. This means that a total of approx 170.9 plus points of returns can be expected in a bullish month, and a total of 170.9 minus points can be expected in a bearish month.
This is about 5.66% of returns per month.

Monthly Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 10.9 HC: 0.3 LC: 10.6 OC: 9.5

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 11.3 HC: 2.8 LC: 8.2 OC: 4.8

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 14.4 HC: 4.7 LC: 9.4 OC: 3.6

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 21.5 HC: 3.4 LC: 17.5 OC: 21.5

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 15.4 HC: 6.2 LC: 8.7 OC: 11.4

ENDURANCE is moving towards a high expiry

Videos related to: Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

 

Back to top