ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell Analysis of ENDURANCE 540153 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Mon Mar 2206.25 2252.45 2252.45 2191.10
20 Fri Mar 2281.10 2300.00 2324.55 2253.35
19 Thu Mar 2278.45 2335.00 2344.65 2268.75
18 Wed Mar 2363.15 2326.10 2373.25 2325.00
17 Tue Mar 2326.10 2401.20 2408.60 2321.15

Stock of ENDURANCE closed at 2206.25 and it opened at 2252.45
It moved inside a range of 2191.10 and 2252.45

52 week High is 3078.95 and 52 week Low is 1805.05
Financial Year High is 2206.25 and Low is 2191.10
This year High is 2700.50 and Low is 2191.10

ENDURANCE 540153 Daily Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 day returns for ENDURANCE 540153 have been negative, with total returns of -250.4, which is -10.19% with investment starting at 2456.65.
An investment of 100,000 bucks in ENDURANCE would have become 89810 bucks today.

ENDURANCE 540153 moves in a range of 41.8 points on a day to day basis. This means that a total of approx 41.8 plus points of returns can be expected in a bullish day, and a total of 41.8 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.

ENDURANCE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENDURANCE 540153 at this time.

It appears as if ENDURANCE 540153 gave a large move recently.

Stock of ENDURANCE (540153) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for ENDURANCE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2165.8, for a target of 2332.9 or 2472.14

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0

ENDURANCE is moving towards a low expiry

ENDURANCE is forming a DOJI candle

Candle stick analysis of ENDURANCE as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 3.2 HC: 1.9 LC: 1.2 OC: 1.1

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 3.4 HC: 2.9 LC: 0.4 OC: 0.4

ENDURANCE is moving towards a low expiry

ENDURANCE is forming a DOJI candle

Candle stick analysis of ENDURANCE as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 2.1 HC: 0.4 LC: 1.6 OC: 2

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 0.3

ENDURANCE is moving towards a low expiry

ENDURANCE is forming a DOJI candle

ENDURANCE 540153 Weekly Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 week returns for ENDURANCE 540153 have been negative, with total returns of -418.35, which is -15.94% with investment starting at 2624.60.
An investment of 100,000 bucks in ENDURANCE would have become 84060 bucks today.

ENDURANCE 540153 moves in a range of 82.4 points on a week to week basis. This means that a total of approx 82.4 plus points of returns can be expected in a bullish week, and a total of 82.4 minus points can be expected in a bearish week.
This is about 3.73% of returns per week.

Weekly Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0

ENDURANCE is moving towards a low expiry

ENDURANCE is forming a DOJI candle

Candle stick analysis of ENDURANCE as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 8 HC: 6.7 LC: 1.2 OC: 1.8

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 8.3 HC: 5.5 LC: 2.7 OC: 5.1

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 9.5 HC: 8.8 LC: 0.6 OC: 3.6

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 9.6 HC: 1.7 LC: 7.8 OC: 9.6

ENDURANCE is moving towards a high expiry

ENDURANCE 540153 Monthly Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 month returns for ENDURANCE 540153 have been positive, with total returns of 283.25, which is 14.73% with investment starting at 1923.00.
An investment of 100,000 bucks in ENDURANCE would have become 114730 bucks today.

ENDURANCE 540153 moves in a range of 199.7 points on a month to month basis. This means that a total of approx 199.7 plus points of returns can be expected in a bullish month, and a total of 199.7 minus points can be expected in a bearish month.
This is about 9.05% of returns per month.

Monthly Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 22 HC: 21.2 LC: 0.7 OC: 3.6

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 13.5 HC: 1.7 LC: 11.6 OC: 11.2

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 14.3 HC: 8.2 LC: 5.6 OC: 2.6

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 10.6 HC: 9.8 LC: 0.7 OC: 5.9

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 12.4 HC: 10.8 LC: 1.5 OC: 3.3

ENDURANCE is moving towards a low expiry

Videos related to: Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

 

Back to top