ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell Analysis of ENDURANCE 540153 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
15 Wed Apr 2414.85 2427.50 2431.25 2395.05
13 Mon Apr 2391.55 2395.05 2414.10 2368.05
10 Fri Apr 2434.15 2407.50 2469.80 2387.45
09 Thu Apr 2381.40 2399.75 2407.45 2342.60
08 Wed Apr 2358.90 2300.60 2381.80 2274.45

Stock of ENDURANCE closed at 2414.85 and it opened at 2427.50
It moved inside a range of 2395.05 and 2431.25

52 week High is 3078.95 and 52 week Low is 1805.05
Financial Year High is 2469.80 and Low is 2144.10
This year High is 2700.50 and Low is 2144.10

ENDURANCE 540153 Daily Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 day returns for ENDURANCE 540153 have been positive, with total returns of 86.65, which is 3.72% with investment starting at 2328.20.
An investment of 100,000 bucks in ENDURANCE would have become 103720 bucks today.

ENDURANCE 540153 moves in a range of 48.5 points on a day to day basis. This means that a total of approx 48.5 plus points of returns can be expected in a bullish day, and a total of 48.5 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.

ENDURANCE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENDURANCE 540153 at this time.

It appears as if ENDURANCE 540153 gave a large move recently.

Stock of ENDURANCE (540153) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ENDURANCE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ENDURANCE stays above 2386.4, but if it comes below 2386.4, then a intra day sell could be more profitable.
If you take a sell trade below 2386.4, then use 2386.4 as stoploss and 2309.88 as target. However if you take a buy trade in ENDURANCE, then use 2386.4 as stoploss and 2478.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.2

ENDURANCE is moving towards a high expiry

ENDURANCE is forming a DOJI candle

Candle stick analysis of ENDURANCE as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.8

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 3.5 HC: 1.5 LC: 2 OC: 2.6

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 2.8 HC: 1.1 LC: 1.7 OC: 0.3

ENDURANCE is moving towards a high expiry

ENDURANCE is forming a DOJI candle

Candle stick analysis of ENDURANCE as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 4.7 HC: 1 LC: 3.7 OC: 3.5

ENDURANCE is moving towards a high expiry

ENDURANCE 540153 Weekly Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 week returns for ENDURANCE 540153 have been negative, with total returns of -13.05, which is -0.54% with investment starting at 2427.90.
An investment of 100,000 bucks in ENDURANCE would have become 99460 bucks today.

ENDURANCE 540153 moves in a range of 71 points on a week to week basis. This means that a total of approx 71 plus points of returns can be expected in a bullish week, and a total of 71 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.

Weekly Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 2.7 HC: 0.7 LC: 2 OC: 1.5

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 13.7 HC: 1.5 LC: 12.1 OC: 9.8

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 9.5 HC: 4.4 LC: 4.9 OC: 5.7

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 10.6 HC: 6.9 LC: 3.5 OC: 7.4

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 8 HC: 6.7 LC: 1.2 OC: 1.8

ENDURANCE is moving towards a low expiry

ENDURANCE 540153 Monthly Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 month returns for ENDURANCE 540153 have been negative, with total returns of -14.85, which is -0.61% with investment starting at 2429.70.
An investment of 100,000 bucks in ENDURANCE would have become 99390 bucks today.

ENDURANCE 540153 moves in a range of 207.4 points on a month to month basis. This means that a total of approx 207.4 plus points of returns can be expected in a bullish month, and a total of 207.4 minus points can be expected in a bearish month.
This is about 8.59% of returns per month.

Monthly Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 15.2 HC: 2.3 LC: 12.6 OC: 11.2

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 22.2 HC: 18.1 LC: 3.5 OC: 3.6

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 13.5 HC: 1.7 LC: 11.6 OC: 11.2

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 14.3 HC: 8.2 LC: 5.6 OC: 2.6

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 10.6 HC: 9.8 LC: 0.7 OC: 5.9

ENDURANCE is moving towards a low expiry

Videos related to: Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

 

Back to top