ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell Analysis of ENDURANCE 540153 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Wed Feb 2605.45 2520.30 2625.00 2520.25
10 Tue Feb 2520.25 2505.35 2548.30 2505.35
09 Mon Feb 2505.25 2457.90 2514.00 2446.20
06 Fri Feb 2444.05 2450.00 2457.35 2410.00
05 Thu Feb 2450.10 2432.00 2466.90 2396.70

Stock of ENDURANCE closed at 2605.45 and it opened at 2520.30
It moved inside a range of 2520.25 and 2625.00

52 week High is 3078.95 and 52 week Low is 1680.00
Financial Year High is 3078.95 and Low is 1805.05
This year High is 2627.75 and Low is 2300.05

ENDURANCE 540153 Daily Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 day returns for ENDURANCE 540153 have been positive, with total returns of 210.1, which is 8.77% with investment starting at 2395.35.
An investment of 100,000 bucks in ENDURANCE would have become 108770 bucks today.

ENDURANCE 540153 moves in a range of 40.8 points on a day to day basis. This means that a total of approx 40.8 plus points of returns can be expected in a bullish day, and a total of 40.8 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.

ENDURANCE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENDURANCE 540153 at this time.

It appears as if ENDURANCE 540153 gave a large move recently.

Stock of ENDURANCE (540153) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ENDURANCE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2603.3, for a target of 2522.4 or 2454.98

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 4.2 HC: 0.8 LC: 3.4 OC: 4.2

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 1.7

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 2.3

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 2 HC: 0.5 LC: 1.4 OC: 0.3

ENDURANCE is moving towards a high expiry

ENDURANCE is forming a DOJI candle

Candle stick analysis of ENDURANCE as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 1.4

ENDURANCE is moving towards a high expiry

ENDURANCE 540153 Weekly Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 week returns for ENDURANCE 540153 have been negative, with total returns of -37.4, which is -1.42% with investment starting at 2642.85.
An investment of 100,000 bucks in ENDURANCE would have become 98580 bucks today.

ENDURANCE 540153 moves in a range of 85.5 points on a week to week basis. This means that a total of approx 85.5 plus points of returns can be expected in a bullish week, and a total of 85.5 minus points can be expected in a bearish week.
This is about 3.28% of returns per week.

Weekly Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 7.3 HC: 0.8 LC: 6.5 OC: 6.8

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 7.5 HC: 4.7 LC: 2.7 OC: 5.3

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 6.3 HC: 0.7 LC: 5.6 OC: 5.6

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 11.9 HC: 9.8 LC: 1.9 OC: 0

ENDURANCE is moving towards a low expiry

ENDURANCE is forming a DOJI candle

Candle stick analysis of ENDURANCE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 7.1 HC: 3.9 LC: 3.1 OC: 1.2

ENDURANCE is moving towards a low expiry

ENDURANCE 540153 Monthly Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 month returns for ENDURANCE 540153 have been positive, with total returns of 638, which is 32.43% with investment starting at 1967.45.
An investment of 100,000 bucks in ENDURANCE would have become 132430 bucks today.

ENDURANCE 540153 moves in a range of 183 points on a month to month basis. This means that a total of approx 183 plus points of returns can be expected in a bullish month, and a total of 183 minus points can be expected in a bearish month.
This is about 7.02% of returns per month.

Monthly Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 10.3 HC: 0.8 LC: 9.5 OC: 8.1

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 14.3 HC: 8.2 LC: 5.6 OC: 2.6

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 10.6 HC: 9.8 LC: 0.7 OC: 5.9

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 12.4 HC: 10.8 LC: 1.5 OC: 3.3

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 12.1 HC: 5.9 LC: 5.9 OC: 9.5

Videos related to: Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

 

Back to top