ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell Analysis of ENDURANCE 540153 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Tue May 2577.30 2644.70 2676.75 2575.00
11 Mon May 2628.75 2520.75 2691.10 2507.10
08 Fri May 2529.50 2579.45 2579.45 2505.00
07 Thu May 2535.95 2379.95 2599.95 2379.80
06 Wed May 2354.15 2389.35 2398.95 2333.50

Stock of ENDURANCE closed at 2577.30 and it opened at 2644.70
It moved inside a range of 2575.00 and 2676.75

52 week High is 3078.95 and 52 week Low is 2144.10
Financial Year High is 2691.10 and Low is 2144.10
This year High is 2700.50 and Low is 2144.10

ENDURANCE 540153 Daily Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 day returns for ENDURANCE 540153 have been positive, with total returns of 256.85, which is 11.07% with investment starting at 2320.45.
An investment of 100,000 bucks in ENDURANCE would have become 111070 bucks today.

ENDURANCE 540153 moves in a range of 55.8 points on a day to day basis. This means that a total of approx 55.8 plus points of returns can be expected in a bullish day, and a total of 55.8 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.

ENDURANCE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENDURANCE 540153 at this time.

It appears as if ENDURANCE 540153 gave a large move recently.

Stock of ENDURANCE (540153) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ENDURANCE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2595.5, for a target of 2493.2 or 2407.84

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 4 HC: 3.9 LC: 0.1 OC: 1.2

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 7.3 HC: 2.4 LC: 4.9 OC: 6.8

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 3 HC: 2 LC: 1 OC: 0

ENDURANCE is moving towards a low expiry

ENDURANCE is forming a DOJI candle

Candle stick analysis of ENDURANCE as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 9.3 HC: 2.5 LC: 6.6 OC: 9.2

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0.4

ENDURANCE is moving towards a low expiry

ENDURANCE is forming a DOJI candle

ENDURANCE 540153 Weekly Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 week returns for ENDURANCE 540153 have been negative, with total returns of -79.35, which is -2.99% with investment starting at 2656.65.
An investment of 100,000 bucks in ENDURANCE would have become 97010 bucks today.

ENDURANCE 540153 moves in a range of 85.4 points on a week to week basis. This means that a total of approx 85.4 plus points of returns can be expected in a bullish week, and a total of 85.4 minus points can be expected in a bearish week.
This is about 3.31% of returns per week.

Weekly Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 7.3 HC: 4.4 LC: 2.8 OC: 6.8

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 12.2 HC: 2.8 LC: 9.1 OC: 12.2

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 4.4 HC: 3 LC: 1.3 OC: 2.7

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 7.3 HC: 6.7 LC: 0.6 OC: 3.1

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 1.7

ENDURANCE is moving towards a low expiry

ENDURANCE 540153 Monthly Analysis to buy or sell

As per my analysis of ENDURANCE 540153, 12 month returns for ENDURANCE 540153 have been negative, with total returns of -54.4, which is -2.07% with investment starting at 2631.70.
An investment of 100,000 bucks in ENDURANCE would have become 97930 bucks today.

ENDURANCE 540153 moves in a range of 176.2 points on a month to month basis. This means that a total of approx 176.2 plus points of returns can be expected in a bullish month, and a total of 176.2 minus points can be expected in a bearish month.
This is about 6.84% of returns per month.

Monthly Candle Stick analysis of ENDURANCE 540153

Candle stick analysis of ENDURANCE as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 16.1 HC: 4.4 LC: 11.2 OC: 16.1

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 15.4 HC: 6.2 LC: 8.7 OC: 11.4

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 22.2 HC: 18.1 LC: 3.5 OC: 3.6

ENDURANCE is moving towards a low expiry

Candle stick analysis of ENDURANCE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 13.5 HC: 1.7 LC: 11.6 OC: 11.2

ENDURANCE is moving towards a high expiry

Candle stick analysis of ENDURANCE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ENDURANCE are:
HL: 14.3 HC: 8.2 LC: 5.6 OC: 2.6

ENDURANCE is moving towards a low expiry

Videos related to: Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ENDURANCE 540153 technical analysis buy or sell

 

Back to top