ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Endurance (540153) Technical (Analysis) Reports Endurance ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Endurance (540153)

Technical Analysis Report for BSE stock 540153 Endurance. Dated: 17 Apr 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 540153 Endurance then click here. or read Experts views on Endurance or Forecast & share price targets of Endurance

Endurance Opened at 2406.00 and Closed at: 2380.60, which is -0.38% of previous session's close. It moved within a range of 2378.55 and 2426.25
The session was a Bearish session with an average volume of 10090, which is -291.64% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

A Golden cross was found 3 days back on short term averages

Support for tomorrow is 2355.73 and resistance for tomorrow is 2403.43
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 2364.02, 2347.43 resistance for tomorrow's hourly charts is 2411.72, 2442.83

10 Day SMA for Endurance (540153) is 2341.4 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Endurance (540153) is 2308.41 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Endurance (540153) is 2429.38 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 2503.34 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Endurance is 2640.59 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Endurance is at 2308.41 and 200 DMA is at 2640.59, while 50 DMA and 100 DMA are at 2429.38 and 2503.34 respectively

Endurance (540153) moving average of 20 SMA is at 2308.41 and 20 EMA is at 2355.56

Date Closing Price 20 SMA 20 EMA
17 Fri Apr 2380.60 2308.41 2355.56
16 Thu Apr 2389.65 2309.25 2352.93
15 Wed Apr 2414.85 2309.88 2349.07
13 Mon Apr 2391.55 2312.1 2342.15
10 Fri Apr 2434.15 2316.81 2336.95
09 Thu Apr 2381.40 2318.76 2326.72

Endurance (540153) moving average of 50 SMA is at 2429.38 and 50 EMA is at 2411.01

Date Closing Price 50 SMA 50 EMA
17 Fri Apr 2380.60 2429.38 2411.01
16 Thu Apr 2389.65 2430.46 2412.25
15 Wed Apr 2414.85 2431.23 2413.17
13 Mon Apr 2391.55 2430.22 2413.1
10 Fri Apr 2434.15 2430.29 2413.98
09 Thu Apr 2381.40 2428.31 2413.16

Endurance (540153) moving average of 100 SMA is at 2503.34 and 100 EMA is at 2484.07

Date Closing Price 100 SMA 100 EMA
17 Fri Apr 2380.60 2503.34 2484.07
16 Thu Apr 2389.65 2506.9 2486.16
15 Wed Apr 2414.85 2509.17 2488.11
13 Mon Apr 2391.55 2511.85 2489.59
10 Fri Apr 2434.15 2514.78 2491.57
09 Thu Apr 2381.40 2517.35 2492.73

Endurance (540153) moving average of 200 SMA is at 2640.59 and 200 EMA is at 2511.94

Date Closing Price 200 SMA 200 EMA
17 Fri Apr 2380.60 2640.59 2511.94
16 Thu Apr 2389.65 2641.24 2513.27
15 Wed Apr 2414.85 2642.02 2514.52
13 Mon Apr 2391.55 2642.06 2515.53
10 Fri Apr 2434.15 2642.22 2516.78
09 Thu Apr 2381.40 2642.19 2517.61

Endurance Technical analysis of indicators

Price action analysis of Endurance (540153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Endurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Endurance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Endurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2365.53 and Endurance 540153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Endurance 540153 stock. Volume based technical analysis of Endurance 540153 stock is negative.

Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Endurance indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 540153 Endurance These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 540153 Experts View which covers a lot of information including buying and selling signals

540153 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Endurance or View Candle Stick Charts here

Chart Endurance (540153) Technical (Analysis) Reports Endurance [

Videos related to: Endurance (540153) Technical (Analysis) Reports Endurance ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Endurance (540153) Technical (Analysis) Reports Endurance [

 

Back to top