ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Endurance (540153) Technical (Analysis) Reports Endurance ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Endurance (540153)

Technical Analysis Report for BSE stock 540153 Endurance. Dated: 26 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 540153 Endurance then click here. or read Experts views on Endurance or Forecast & share price targets of Endurance

Endurance Opened at 2581.60 and Closed at: 2549.05, which is -1.27% of previous session's close. It moved within a range of 2543.00 and 2587.40
The session was a Bearish session with an average volume of 1201, which is -982.85% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

Support for tomorrow is 2523.83 and resistance for tomorrow is 2568.23
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 2532.23, 2515.42 resistance for tomorrow's hourly charts is 2576.63, 2604.22

10 Day SMA for Endurance (540153) is 2617.63 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Endurance (540153) is 2628.61 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Endurance (540153) is 2737.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 2769.3 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Endurance is 2511.64 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Endurance is at 2628.61 and 200 DMA is at 2511.64, while 50 DMA and 100 DMA are at 2737.25 and 2769.3 respectively

Endurance (540153) moving average of 20 SMA is at 2628.61 and 20 EMA is at 2634.97

Date Closing Price 20 SMA 20 EMA
26 Fri Dec 2549.05 2628.61 2634.97
24 Wed Dec 2581.55 2634.96 2644.01
23 Tue Dec 2596.05 2639.87 2650.58
22 Mon Dec 2657.40 2644.65 2656.32
19 Fri Dec 2692.70 2645.32 2656.21
18 Thu Dec 2616.15 2646.2 2652.37

Endurance (540153) moving average of 50 SMA is at 2737.25 and 50 EMA is at 2696.87

Date Closing Price 50 SMA 50 EMA
26 Fri Dec 2549.05 2737.25 2696.87
24 Wed Dec 2581.55 2743.2 2702.9
23 Tue Dec 2596.05 2749.31 2707.85
22 Mon Dec 2657.40 2756.15 2712.41
19 Fri Dec 2692.70 2761.47 2714.65
18 Thu Dec 2616.15 2766.68 2715.55

Endurance (540153) moving average of 100 SMA is at 2769.3 and 100 EMA is at 2691.15

Date Closing Price 100 SMA 100 EMA
26 Fri Dec 2549.05 2769.3 2691.15
24 Wed Dec 2581.55 2769.62 2694.02
23 Tue Dec 2596.05 2769.45 2696.29
22 Mon Dec 2657.40 2769.02 2698.31
19 Fri Dec 2692.70 2768.26 2699.14
18 Thu Dec 2616.15 2767.7 2699.27

Endurance (540153) moving average of 200 SMA is at 2511.64 and 200 EMA is at 2604.47

Date Closing Price 200 SMA 200 EMA
26 Fri Dec 2549.05 2511.64 2604.47
24 Wed Dec 2581.55 2508.18 2605.03
23 Tue Dec 2596.05 2504.67 2605.27
22 Mon Dec 2657.40 2501.07 2605.36
19 Fri Dec 2692.70 2497.18 2604.83
18 Thu Dec 2616.15 2492.81 2603.94

Endurance Technical analysis of indicators

Price action analysis of Endurance (540153) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Endurance in short term and the sell signal is strong.

Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Endurance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Endurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2635.09 and Endurance 540153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Endurance 540153 stock. Volume based technical analysis of Endurance 540153 stock is negative.

Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Endurance indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 540153 Endurance These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 540153 Experts View which covers a lot of information including buying and selling signals

540153 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Endurance or View Candle Stick Charts here

Chart Endurance (540153) Technical (Analysis) Reports Endurance [

Videos related to: Endurance (540153) Technical (Analysis) Reports Endurance ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Endurance (540153) Technical (Analysis) Reports Endurance [

 

Back to top