Munafa Stock Market Course + Intraday & FNO calls 
Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540153
- 540153 Experts view
- Tomorrow's Movement 540153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Endurance
Strong intraday Stock price targets for Endurance are 2421.6 and 2532.65
| Intraday Target 1 | 2400.33 |
| Intraday Target 2 | 2442.87 |
| Intraday Target 3 | 2511.3833333333 |
| Intraday Target 4 | 2553.92 |
| Intraday Target 5 | 2622.43 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2485.40 (-2.59%) | 2579.90 | 2468.85 - 2579.90 | 0.1923 times | Thu 12 February 2026 | 2551.60 (-2.07%) | 2629.65 | 2520.00 - 2629.65 | 0.3058 times | Wed 11 February 2026 | 2605.45 (3.38%) | 2520.30 | 2520.25 - 2625.00 | 0.3581 times | Tue 10 February 2026 | 2520.25 (0.6%) | 2505.35 | 2505.35 - 2548.30 | 0.1064 times | Mon 09 February 2026 | 2505.25 (2.5%) | 2457.90 | 2446.20 - 2514.00 | 0.184 times | Fri 06 February 2026 | 2444.05 (-0.25%) | 2450.00 | 2410.00 - 2457.35 | 0.1568 times | Thu 05 February 2026 | 2450.10 (0.12%) | 2432.00 | 2396.70 - 2466.90 | 4.5825 times | Wed 04 February 2026 | 2447.10 (-2.26%) | 2503.80 | 2423.05 - 2518.55 | 3.7088 times | Tue 03 February 2026 | 2503.70 (3.83%) | 2540.25 | 2471.95 - 2558.00 | 0.3159 times | Mon 02 February 2026 | 2411.40 (-0.97%) | 2437.15 | 2380.10 - 2437.15 | 0.0895 times | Sun 01 February 2026 | 2434.90 (0.29%) | 2428.60 | 2380.00 - 2448.10 | 0.0983 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2465.8 and 2649.25
| Weekly Target 1 | 2336.97 |
| Weekly Target 2 | 2411.18 |
| Weekly Target 3 | 2520.4166666667 |
| Weekly Target 4 | 2594.63 |
| Weekly Target 5 | 2703.87 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2485.40 (1.69%) | 2457.90 | 2446.20 - 2629.65 | 0.4916 times | Fri 06 February 2026 | 2444.05 (0.67%) | 2428.60 | 2380.00 - 2558.00 | 3.8385 times | Fri 30 January 2026 | 2427.90 (2.97%) | 2316.60 | 2300.05 - 2445.20 | 0.3102 times | Fri 23 January 2026 | 2357.80 (-6.66%) | 2589.05 | 2313.00 - 2589.05 | 1.6719 times | Fri 16 January 2026 | 2525.95 (-3.76%) | 2592.65 | 2451.00 - 2624.60 | 0.316 times | Fri 09 January 2026 | 2624.60 (3.27%) | 2588.55 | 2543.85 - 2627.75 | 0.3245 times | Fri 02 January 2026 | 2541.45 (-0.3%) | 2560.90 | 2537.05 - 2597.50 | 0.1735 times | Fri 26 December 2025 | 2549.05 (-5.33%) | 2799.25 | 2543.00 - 2799.25 | 1.1878 times | Fri 19 December 2025 | 2692.70 (2.15%) | 2635.00 | 2564.05 - 2705.00 | 0.2092 times | Fri 12 December 2025 | 2636.05 (-0.89%) | 2646.05 | 2530.30 - 2715.00 | 1.4767 times | Fri 05 December 2025 | 2659.60 (0.63%) | 2642.85 | 2617.95 - 2748.00 | 0.2977 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2432.7 and 2682.35
| Monthly Target 1 | 2248.7 |
| Monthly Target 2 | 2367.05 |
| Monthly Target 3 | 2498.35 |
| Monthly Target 4 | 2616.7 |
| Monthly Target 5 | 2748 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2485.40 (2.37%) | 2428.60 | 2380.00 - 2629.65 | 1.2025 times | Fri 30 January 2026 | 2427.90 (-6.27%) | 2572.55 | 2300.05 - 2627.75 | 0.7541 times | Wed 31 December 2025 | 2590.20 (-1.99%) | 2642.85 | 2530.30 - 2799.25 | 0.9032 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.8292 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 0.9058 times | Tue 30 September 2025 | 2747.00 (-4.22%) | 2879.00 | 2667.05 - 3078.95 | 1.6837 times | Fri 29 August 2025 | 2868.05 (12.09%) | 2520.05 | 2463.35 - 2936.10 | 1.1082 times | Thu 31 July 2025 | 2558.70 (-7.69%) | 2795.75 | 2456.00 - 3029.85 | 1.0334 times | Mon 30 June 2025 | 2772.00 (14.09%) | 2474.95 | 2375.05 - 2816.00 | 0.9517 times | Fri 30 May 2025 | 2429.70 (29.55%) | 1915.00 | 1805.05 - 2515.00 | 0.6282 times | Wed 30 April 2025 | 1875.45 (-4.68%) | 1967.45 | 1811.00 - 2060.00 | 0.3105 times |
Yearly price and charts Endurance
Strong yearly Stock price targets for Endurance 540153 are 2227.93 and 2557.53
| Yearly Target 1 | 2142.1 |
| Yearly Target 2 | 2313.75 |
| Yearly Target 3 | 2471.7 |
| Yearly Target 4 | 2643.35 |
| Yearly Target 5 | 2801.3 |
Yearly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2485.40 (-4.05%) | 2572.55 | 2300.05 - 2629.65 | 0.1556 times | Wed 31 December 2025 | 2590.20 (20.4%) | 2153.45 | 1680.00 - 3078.95 | 0.7295 times | Tue 31 December 2024 | 2151.40 (11.32%) | 1947.60 | 1718.00 - 2816.90 | 0.5941 times | Fri 29 December 2023 | 1932.55 (40%) | 1377.00 | 1171.60 - 1946.75 | 0.4371 times | Fri 30 December 2022 | 1380.35 (-18.39%) | 1701.05 | 1047.65 - 1749.95 | 1.737 times | Fri 31 December 2021 | 1691.35 (25.41%) | 1357.45 | 1250.00 - 1980.95 | 1.6451 times | Thu 31 December 2020 | 1348.70 (25.14%) | 1071.85 | 562.00 - 1351.55 | 2.98 times | Tue 31 December 2019 | 1077.75 (-15.63%) | 1268.40 | 743.05 - 1380.00 | 0.6224 times | Mon 31 December 2018 | 1277.35 (0%) | 1263.25 | 1065.00 - 1300.20 | 0.0991 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Endurance
Tomorrow's movement Prediction of Endurance 540153 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2494.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endurance 540153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endurance 540153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2455 and price is deviating by 68 points
Upper Bollinger band is at 2591 and lower is at 2319, while middle bands are at 2387 and 2523
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Endurance (540153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.
Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2461.35 and Endurance 540153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endurance 540153 stock. Volume based technical analysis of Endurance 540153 stock is negative.
Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2533.59 |
| 12 day DMA | 2482.26 |
| 20 day DMA | 2454.72 |
| 35 day DMA | 2502.46 |
| 50 day DMA | 2538.86 |
| 100 day DMA | 2673.28 |
| 150 day DMA | 2694.38 |
| 200 day DMA | 2614.83 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2517.36 | 2533.34 | 2524.21 |
| 12 day EMA | 2494.74 | 2496.44 | 2486.42 |
| 20 day EMA | 2491.43 | 2492.06 | 2485.8 |
| 35 day EMA | 2511.35 | 2512.88 | 2510.6 |
| 50 day EMA | 2548.92 | 2551.51 | 2551.51 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2533.59 | 2525.32 | 2505.02 |
| 12 day SMA | 2482.26 | 2472.18 | 2459.16 |
| 20 day SMA | 2454.72 | 2456.74 | 2454.98 |
| 35 day SMA | 2502.46 | 2505.21 | 2506.48 |
| 50 day SMA | 2538.86 | 2542.48 | 2544.79 |
| 100 day SMA | 2673.28 | 2677.46 | 2680.77 |
| 150 day SMA | 2694.38 | 2695.29 | 2696.03 |
| 200 day SMA | 2614.83 | 2612.02 | 2609.01 |
Videos related to: Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
