Munafa Stock Market Course + Intraday & FNO calls 
Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540153
- 540153 Experts view
- Tomorrow's Movement 540153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Endurance
Strong intraday Stock price targets for Endurance are 2573.35 and 2628.95
| Intraday Target 1 | 2528.5 |
| Intraday Target 2 | 2562.6 |
| Intraday Target 3 | 2584.1 |
| Intraday Target 4 | 2618.2 |
| Intraday Target 5 | 2639.7 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2596.70 (1.07%) | 2586.00 | 2550.00 - 2605.60 | 0.6642 times | Tue 06 January 2026 | 2569.30 (0.9%) | 2559.95 | 2545.65 - 2576.95 | 0.5025 times | Mon 05 January 2026 | 2546.50 (0.2%) | 2588.55 | 2543.85 - 2588.55 | 1.2209 times | Fri 02 January 2026 | 2541.45 (-0.03%) | 2542.30 | 2537.05 - 2579.95 | 0.6549 times | Thu 01 January 2026 | 2542.20 (-1.85%) | 2572.55 | 2540.00 - 2581.55 | 0.7939 times | Wed 31 December 2025 | 2590.20 (1.07%) | 2561.85 | 2552.30 - 2595.55 | 0.308 times | Tue 30 December 2025 | 2562.75 (-0.3%) | 2558.35 | 2554.00 - 2589.10 | 0.3366 times | Mon 29 December 2025 | 2570.55 (0.84%) | 2560.90 | 2540.30 - 2597.50 | 0.6197 times | Fri 26 December 2025 | 2549.05 (-1.26%) | 2581.60 | 2543.00 - 2587.40 | 0.4142 times | Wed 24 December 2025 | 2581.55 (-0.56%) | 2596.10 | 2578.30 - 2620.85 | 4.4851 times | Tue 23 December 2025 | 2596.05 (-2.31%) | 2640.05 | 2590.10 - 2667.55 | 1.0101 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2570.28 and 2632.03
| Weekly Target 1 | 2520.3 |
| Weekly Target 2 | 2558.5 |
| Weekly Target 3 | 2582.05 |
| Weekly Target 4 | 2620.25 |
| Weekly Target 5 | 2643.8 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2596.70 (2.17%) | 2588.55 | 2543.85 - 2605.60 | 0.2354 times | Fri 02 January 2026 | 2541.45 (-0.3%) | 2560.90 | 2537.05 - 2597.50 | 0.2675 times | Fri 26 December 2025 | 2549.05 (-5.33%) | 2799.25 | 2543.00 - 2799.25 | 1.832 times | Fri 19 December 2025 | 2692.70 (2.15%) | 2635.00 | 2564.05 - 2705.00 | 0.3227 times | Fri 12 December 2025 | 2636.05 (-0.89%) | 2646.05 | 2530.30 - 2715.00 | 2.2777 times | Fri 05 December 2025 | 2659.60 (0.63%) | 2642.85 | 2617.95 - 2748.00 | 0.4592 times | Fri 28 November 2025 | 2642.85 (-2.49%) | 2706.00 | 2634.75 - 2730.00 | 0.5734 times | Fri 21 November 2025 | 2710.40 (0.96%) | 2691.90 | 2605.00 - 2773.85 | 1.1974 times | Fri 14 November 2025 | 2684.50 (-5.93%) | 2828.30 | 2650.00 - 2927.05 | 1.2432 times | Fri 07 November 2025 | 2853.80 (0.48%) | 2835.00 | 2759.20 - 2914.00 | 1.5915 times | Fri 31 October 2025 | 2840.20 (-3.96%) | 2917.30 | 2817.65 - 2981.80 | 2.0261 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2566.88 and 2635.43
| Monthly Target 1 | 2511.23 |
| Monthly Target 2 | 2553.97 |
| Monthly Target 3 | 2579.7833333333 |
| Monthly Target 4 | 2622.52 |
| Monthly Target 5 | 2648.33 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2596.70 (0.25%) | 2572.55 | 2537.05 - 2605.60 | 0.0809 times | Wed 31 December 2025 | 2590.20 (-1.99%) | 2642.85 | 2530.30 - 2799.25 | 1.0724 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.9846 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 1.0755 times | Tue 30 September 2025 | 2747.00 (-4.22%) | 2879.00 | 2667.05 - 3078.95 | 1.9992 times | Fri 29 August 2025 | 2868.05 (12.09%) | 2520.05 | 2463.35 - 2936.10 | 1.3159 times | Thu 31 July 2025 | 2558.70 (-7.69%) | 2795.75 | 2456.00 - 3029.85 | 1.227 times | Mon 30 June 2025 | 2772.00 (14.09%) | 2474.95 | 2375.05 - 2816.00 | 1.13 times | Fri 30 May 2025 | 2429.70 (29.55%) | 1915.00 | 1805.05 - 2515.00 | 0.7459 times | Wed 30 April 2025 | 1875.45 (-4.68%) | 1967.45 | 1811.00 - 2060.00 | 0.3687 times | Fri 28 March 2025 | 1967.45 (11.84%) | 1743.35 | 1680.00 - 2176.95 | 0.3206 times |
Yearly price and charts Endurance
Strong yearly Stock price targets for Endurance 540153 are 2566.88 and 2635.43
| Yearly Target 1 | 2511.23 |
| Yearly Target 2 | 2553.97 |
| Yearly Target 3 | 2579.7833333333 |
| Yearly Target 4 | 2622.52 |
| Yearly Target 5 | 2648.33 |
Yearly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2596.70 (0.25%) | 2572.55 | 2537.05 - 2605.60 | 0.0055 times | Wed 31 December 2025 | 2590.20 (20.4%) | 2153.45 | 1680.00 - 3078.95 | 0.7419 times | Tue 31 December 2024 | 2151.40 (11.32%) | 1947.60 | 1718.00 - 2816.90 | 0.6042 times | Fri 29 December 2023 | 1932.55 (40%) | 1377.00 | 1171.60 - 1946.75 | 0.4445 times | Fri 30 December 2022 | 1380.35 (-18.39%) | 1701.05 | 1047.65 - 1749.95 | 1.7665 times | Fri 31 December 2021 | 1691.35 (25.41%) | 1357.45 | 1250.00 - 1980.95 | 1.673 times | Thu 31 December 2020 | 1348.70 (25.14%) | 1071.85 | 562.00 - 1351.55 | 3.0305 times | Tue 31 December 2019 | 1077.75 (-15.63%) | 1268.40 | 743.05 - 1380.00 | 0.633 times | Mon 31 December 2018 | 1277.35 (0%) | 1263.25 | 1065.00 - 1300.20 | 0.1008 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Endurance
Tomorrow's movement Prediction of Endurance 540153 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2579.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endurance 540153 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Endurance 540153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2569.48
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2592 and price is deviating by 40 points
Upper Bollinger band is at 2671 and lower is at 2513, while middle bands are at 2552 and 2631
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Endurance (540153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2569.52 and Endurance 540153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endurance 540153 stock. Volume based technical analysis of Endurance 540153 stock is negative.
Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2559.23 |
| 12 day DMA | 2575.31 |
| 20 day DMA | 2591.35 |
| 35 day DMA | 2628.81 |
| 50 day DMA | 2682.78 |
| 100 day DMA | 2770.92 |
| 150 day DMA | 2710.23 |
| 200 day DMA | 2542.25 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2572.16 | 2559.89 | 2555.19 |
| 12 day EMA | 2579.2 | 2576.02 | 2577.24 |
| 20 day EMA | 2598.07 | 2598.21 | 2601.25 |
| 35 day EMA | 2644.72 | 2647.55 | 2652.16 |
| 50 day EMA | 2691.76 | 2695.64 | 2700.79 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2559.23 | 2557.93 | 2556.62 |
| 12 day SMA | 2575.31 | 2583.31 | 2587.21 |
| 20 day SMA | 2591.35 | 2592.77 | 2597.61 |
| 35 day SMA | 2628.81 | 2629.39 | 2632.63 |
| 50 day SMA | 2682.78 | 2689.24 | 2697 |
| 100 day SMA | 2770.92 | 2770.2 | 2769.66 |
| 150 day SMA | 2710.23 | 2709.11 | 2708.25 |
| 200 day SMA | 2542.25 | 2538.69 | 2535.09 |
Videos related to: Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
