Munafa Stock Market Course + Intraday & FNO calls 
Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540153
- 540153 Experts view
- Tomorrow's Movement 540153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Endurance
Strong intraday Stock price targets for Endurance are 2517.53 and 2554.93
| Intraday Target 1 | 2506.42 |
| Intraday Target 2 | 2528.63 |
| Intraday Target 3 | 2543.8166666667 |
| Intraday Target 4 | 2566.03 |
| Intraday Target 5 | 2581.22 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2550.85 (0.19%) | 2554.15 | 2521.60 - 2559.00 | 0.4818 times | Tue 19 May 2026 | 2546.05 (0.77%) | 2512.75 | 2501.40 - 2567.60 | 2.4856 times | Mon 18 May 2026 | 2526.50 (-1.08%) | 2535.05 | 2498.30 - 2559.25 | 0.9628 times | Fri 15 May 2026 | 2554.00 (-2.47%) | 2609.85 | 2431.35 - 2609.85 | 0.5034 times | Thu 14 May 2026 | 2618.80 (3.42%) | 2532.30 | 2511.80 - 2639.65 | 0.1986 times | Wed 13 May 2026 | 2532.15 (-1.75%) | 2600.90 | 2521.90 - 2625.00 | 0.1207 times | Tue 12 May 2026 | 2577.30 (-1.96%) | 2644.70 | 2575.00 - 2676.75 | 0.2068 times | Mon 11 May 2026 | 2628.75 (3.92%) | 2520.75 | 2507.10 - 2691.10 | 1.2758 times | Fri 08 May 2026 | 2529.50 (-0.25%) | 2579.45 | 2505.00 - 2579.45 | 0.2268 times | Thu 07 May 2026 | 2535.95 (7.72%) | 2379.95 | 2379.80 - 2599.95 | 3.5376 times | Wed 06 May 2026 | 2354.15 (0.16%) | 2389.35 | 2333.50 - 2398.95 | 0.077 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2524.58 and 2593.88
| Weekly Target 1 | 2469.62 |
| Weekly Target 2 | 2510.23 |
| Weekly Target 3 | 2538.9166666667 |
| Weekly Target 4 | 2579.53 |
| Weekly Target 5 | 2608.22 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2550.85 (-0.12%) | 2535.05 | 2498.30 - 2567.60 | 2.3666 times | Fri 15 May 2026 | 2554.00 (0.97%) | 2520.75 | 2431.35 - 2691.10 | 1.3882 times | Fri 08 May 2026 | 2529.50 (8.51%) | 2318.10 | 2318.10 - 2599.95 | 2.4656 times | Thu 30 April 2026 | 2331.20 (0.46%) | 2339.70 | 2301.05 - 2401.80 | 0.4049 times | Fri 24 April 2026 | 2320.45 (-2.53%) | 2399.95 | 2307.70 - 2475.00 | 1.5985 times | Fri 17 April 2026 | 2380.60 (-2.2%) | 2395.05 | 2368.05 - 2435.00 | 0.7908 times | Fri 10 April 2026 | 2434.15 (8.21%) | 2249.85 | 2172.00 - 2469.80 | 0.2525 times | Thu 02 April 2026 | 2249.50 (-0.61%) | 2221.25 | 2144.10 - 2348.65 | 0.2079 times | Fri 27 March 2026 | 2263.35 (-0.78%) | 2252.45 | 2187.30 - 2419.90 | 0.283 times | Fri 20 March 2026 | 2281.10 (-5.04%) | 2390.05 | 2253.35 - 2434.00 | 0.2419 times | Fri 13 March 2026 | 2402.20 (-2.22%) | 2410.35 | 2340.00 - 2533.50 | 0.2478 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2434.48 and 2807.48
| Monthly Target 1 | 2147.02 |
| Monthly Target 2 | 2348.93 |
| Monthly Target 3 | 2520.0166666667 |
| Monthly Target 4 | 2721.93 |
| Monthly Target 5 | 2893.02 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2550.85 (9.42%) | 2318.10 | 2318.10 - 2691.10 | 2.1036 times | Thu 30 April 2026 | 2331.20 (5.3%) | 2348.65 | 2144.10 - 2475.00 | 1.0689 times | Mon 30 March 2026 | 2213.90 (-16.67%) | 2579.40 | 2187.30 - 2672.85 | 0.3734 times | Fri 27 February 2026 | 2656.65 (9.42%) | 2428.60 | 2380.00 - 2700.50 | 1.4578 times | Fri 30 January 2026 | 2427.90 (-6.27%) | 2572.55 | 2300.05 - 2627.75 | 0.6092 times | Wed 31 December 2025 | 2590.20 (-1.99%) | 2642.85 | 2530.30 - 2799.25 | 0.7297 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.67 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 0.7318 times | Tue 30 September 2025 | 2747.00 (-4.22%) | 2879.00 | 2667.05 - 3078.95 | 1.3603 times | Fri 29 August 2025 | 2868.05 (12.09%) | 2520.05 | 2463.35 - 2936.10 | 0.8954 times | Thu 31 July 2025 | 2558.70 (-7.69%) | 2795.75 | 2456.00 - 3029.85 | 0.8349 times |
Yearly price and charts Endurance
Strong yearly Stock price targets for Endurance 540153 are 2069.28 and 2625.68
| Yearly Target 1 | 1908.75 |
| Yearly Target 2 | 2229.8 |
| Yearly Target 3 | 2465.15 |
| Yearly Target 4 | 2786.2 |
| Yearly Target 5 | 3021.55 |
Yearly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2550.85 (-1.52%) | 2572.55 | 2144.10 - 2700.50 | 0.5293 times | Wed 31 December 2025 | 2590.20 (20.4%) | 2153.45 | 1680.00 - 3078.95 | 0.6987 times | Tue 31 December 2024 | 2151.40 (11.32%) | 1947.60 | 1718.00 - 2816.90 | 0.569 times | Fri 29 December 2023 | 1932.55 (40%) | 1377.00 | 1171.60 - 1946.75 | 0.4187 times | Fri 30 December 2022 | 1380.35 (-18.39%) | 1701.05 | 1047.65 - 1749.95 | 1.6636 times | Fri 31 December 2021 | 1691.35 (25.41%) | 1357.45 | 1250.00 - 1980.95 | 1.5756 times | Thu 31 December 2020 | 1348.70 (25.14%) | 1071.85 | 562.00 - 1351.55 | 2.8541 times | Tue 31 December 2019 | 1077.75 (-15.63%) | 1268.40 | 743.05 - 1380.00 | 0.5961 times | Mon 31 December 2018 | 1277.35 (0%) | 1263.25 | 1065.00 - 1300.20 | 0.0949 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Endurance
Tomorrow's movement Prediction of Endurance 540153 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2518.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endurance 540153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2458 and price is deviating by 107 points
Upper Bollinger band is at 2671 and lower is at 2246, while middle bands are at 2352 and 2565
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Endurance (540153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Endurance in short term and the buy signal is strong.
Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endurance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2553.33 and Endurance 540153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endurance 540153 stock. Volume based technical analysis of Endurance 540153 stock is negative.
Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2559.24 |
| 12 day DMA | 2525.37 |
| 20 day DMA | 2457.86 |
| 35 day DMA | 2401.48 |
| 50 day DMA | 2393.56 |
| 100 day DMA | 2458.74 |
| 150 day DMA | 2559.65 |
| 200 day DMA | 2613.5 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2548.58 | 2547.44 | 2548.13 |
| 12 day EMA | 2518.79 | 2512.96 | 2506.94 |
| 20 day EMA | 2485.28 | 2478.38 | 2471.26 |
| 35 day EMA | 2455.08 | 2449.44 | 2443.75 |
| 50 day EMA | 2429.15 | 2424.18 | 2419.21 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2559.24 | 2555.5 | 2561.75 |
| 12 day SMA | 2525.37 | 2509.83 | 2491.93 |
| 20 day SMA | 2457.86 | 2449.95 | 2440.58 |
| 35 day SMA | 2401.48 | 2395.11 | 2386.42 |
| 50 day SMA | 2393.56 | 2392.67 | 2395.06 |
| 100 day SMA | 2458.74 | 2460.16 | 2460.86 |
| 150 day SMA | 2559.65 | 2562.33 | 2564.51 |
| 200 day SMA | 2613.5 | 2613.93 | 2614.33 |
Videos related to: Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
