Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Endurance

Strong Daily Stock price targets for Endurance 540153 are 1804.85 and 1875.1

Daily Target 11749.65
Daily Target 21789.8
Daily Target 31819.9
Daily Target 41860.05
Daily Target 51890.15

Daily price and volume Endurance

Date Closing Open Range Volume
Thu 28 March 2024 1829.95 (0.75%) 1816.40 1779.75 - 1850.00 2.6306 times
Wed 27 March 2024 1816.40 (3.16%) 1796.00 1763.15 - 1825.95 0.9401 times
Tue 26 March 2024 1760.80 (-1.44%) 1786.70 1755.20 - 1814.40 0.5493 times
Fri 22 March 2024 1786.45 (0.49%) 1790.00 1780.00 - 1824.10 0.582 times
Thu 21 March 2024 1777.70 (1.49%) 1730.05 1730.05 - 1792.50 0.2029 times
Wed 20 March 2024 1751.65 (-1.68%) 1783.00 1734.70 - 1784.80 1.1807 times
Tue 19 March 2024 1781.55 (-1.06%) 1798.00 1775.05 - 1804.55 0.6687 times
Mon 18 March 2024 1800.70 (-0.11%) 1803.40 1768.45 - 1835.00 0.567 times
Fri 15 March 2024 1802.65 (3.41%) 1778.05 1773.80 - 1843.60 1.2833 times
Thu 14 March 2024 1743.15 (1.08%) 1733.00 1724.55 - 1778.95 1.3954 times
Wed 13 March 2024 1724.55 (-5.62%) 1847.70 1718.00 - 1847.70 0.6233 times

 Daily chart Endurance

Weekly price and charts Endurance

Strong weekly Stock price targets for Endurance 540153 are 1792.58 and 1887.38

Weekly Target 11716.92
Weekly Target 21773.43
Weekly Target 31811.7166666667
Weekly Target 41868.23
Weekly Target 51906.52

Weekly price and volumes for Endurance

Date Closing Open Range Volume
Thu 28 March 2024 1829.95 (2.43%) 1786.70 1755.20 - 1850.00 0.3479 times
Fri 22 March 2024 1786.45 (-0.9%) 1803.40 1730.05 - 1835.00 0.2703 times
Fri 15 March 2024 1802.65 (-0.96%) 1828.25 1718.00 - 1847.70 0.3941 times
Thu 07 March 2024 1820.10 (-1.39%) 1855.30 1775.35 - 1855.30 0.2729 times
Sat 02 March 2024 1845.70 (0.27%) 1879.00 1755.95 - 1899.95 0.4217 times
Fri 23 February 2024 1840.70 (3.2%) 1790.00 1790.00 - 1866.00 0.4498 times
Fri 16 February 2024 1783.70 (-3.18%) 1847.70 1766.05 - 1875.90 0.6426 times
Fri 09 February 2024 1842.25 (-13.19%) 2154.95 1832.90 - 2189.10 4.5721 times
Fri 02 February 2024 2122.20 (7.37%) 2072.55 1995.15 - 2180.30 2.1901 times
Thu 25 January 2024 1976.60 (-4.68%) 2081.00 1962.55 - 2091.45 0.4384 times
Fri 19 January 2024 2073.60 (4.07%) 1992.80 1914.45 - 2089.65 1.3447 times

 weekly chart Endurance

Monthly price and charts Endurance

Strong monthly Stock price targets for Endurance 540153 are 1683 and 1864.95

Monthly Target 11634.02
Monthly Target 21731.98
Monthly Target 31815.9666666667
Monthly Target 41913.93
Monthly Target 51997.92

Monthly price and volumes Endurance

Date Closing Open Range Volume
Thu 28 March 2024 1829.95 (-1.42%) 1899.95 1718.00 - 1899.95 0.384 times
Thu 29 February 2024 1856.30 (-11.74%) 2107.90 1766.05 - 2189.10 1.8222 times
Wed 31 January 2024 2103.20 (8.83%) 1947.60 1847.15 - 2307.95 2.5889 times
Fri 29 December 2023 1932.55 (14.8%) 1686.50 1642.00 - 1946.75 1.2615 times
Thu 30 November 2023 1683.45 (5.54%) 1583.10 1565.05 - 1745.00 0.8805 times
Tue 31 October 2023 1595.15 (0.13%) 1592.10 1525.40 - 1649.65 0.3775 times
Fri 29 September 2023 1593.00 (-4.05%) 1658.70 1552.25 - 1699.65 0.5689 times
Thu 31 August 2023 1660.25 (-1.77%) 1699.95 1546.35 - 1745.00 0.6161 times
Mon 31 July 2023 1690.25 (7.3%) 1587.95 1583.20 - 1749.00 0.7057 times
Fri 30 June 2023 1575.20 (9.89%) 1437.10 1437.10 - 1625.20 0.7945 times
Wed 31 May 2023 1433.40 (6.74%) 1342.00 1315.00 - 1500.00 0.8835 times

 monthly chart Endurance

Indicator Analysis of Endurance

Tomorrow's movement Prediction of Endurance 540153 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1794.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Endurance 540153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Endurance 540153 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Endurance 540153 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Endurance 540153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1810.73

Munafa value: 56 as on Thu 28 March 2024

Munafa value: 56 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1799 and price is deviating by 34 points

Upper Bollinger band is at 1866 and lower is at 1731, while middle bands are at 1765 and 1832

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Endurance (540153) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Endurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Endurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1791.53 and Endurance 540153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Endurance 540153 stock. Volume based technical analysis of Endurance 540153 stock is negative.

Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endurance 540153

DMA (daily moving average) of Endurance 540153

DMA period DMA value
5 day DMA 1794.26
12 day DMA 1783.57
20 day DMA 1798.01
35 day DMA 1811.21
50 day DMA 1886.07
100 day DMA 1825.69
150 day DMA 1752.77
200 day DMA 1723.64

EMA (exponential moving average) of Endurance 540153

EMA period EMA current EMA prev EMA prev2
5 day EMA1801.641787.481773.02
12 day EMA1794.871788.491783.42
20 day EMA1804.181801.471799.9
35 day EMA1843.951844.771846.44
50 day EMA1885.081887.331890.22

SMA (simple moving average) of Endurance 540153

SMA period SMA current SMA prev SMA prev2
5 day SMA1794.261778.61771.63
12 day SMA1783.571780.881781.19
20 day SMA1798.011796.581798.45
35 day SMA1811.211815.691823.99
50 day SMA1886.071888.541891.32
100 day SMA1825.691824.061821.89
150 day SMA1752.771751.521750.18
200 day SMA1723.641721.951720.47

Videos related to: Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top