Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540153
- 540153 Experts view
- Tomorrow's Movement 540153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 1804.85 and 1875.1
Daily Target 1 | 1749.65 |
Daily Target 2 | 1789.8 |
Daily Target 3 | 1819.9 |
Daily Target 4 | 1860.05 |
Daily Target 5 | 1890.15 |
Daily price and volume Endurance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1829.95 (0.75%) | 1816.40 | 1779.75 - 1850.00 | 2.6306 times | Wed 27 March 2024 | 1816.40 (3.16%) | 1796.00 | 1763.15 - 1825.95 | 0.9401 times | Tue 26 March 2024 | 1760.80 (-1.44%) | 1786.70 | 1755.20 - 1814.40 | 0.5493 times | Fri 22 March 2024 | 1786.45 (0.49%) | 1790.00 | 1780.00 - 1824.10 | 0.582 times | Thu 21 March 2024 | 1777.70 (1.49%) | 1730.05 | 1730.05 - 1792.50 | 0.2029 times | Wed 20 March 2024 | 1751.65 (-1.68%) | 1783.00 | 1734.70 - 1784.80 | 1.1807 times | Tue 19 March 2024 | 1781.55 (-1.06%) | 1798.00 | 1775.05 - 1804.55 | 0.6687 times | Mon 18 March 2024 | 1800.70 (-0.11%) | 1803.40 | 1768.45 - 1835.00 | 0.567 times | Fri 15 March 2024 | 1802.65 (3.41%) | 1778.05 | 1773.80 - 1843.60 | 1.2833 times | Thu 14 March 2024 | 1743.15 (1.08%) | 1733.00 | 1724.55 - 1778.95 | 1.3954 times | Wed 13 March 2024 | 1724.55 (-5.62%) | 1847.70 | 1718.00 - 1847.70 | 0.6233 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 1792.58 and 1887.38
Weekly Target 1 | 1716.92 |
Weekly Target 2 | 1773.43 |
Weekly Target 3 | 1811.7166666667 |
Weekly Target 4 | 1868.23 |
Weekly Target 5 | 1906.52 |
Weekly price and volumes for Endurance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1829.95 (2.43%) | 1786.70 | 1755.20 - 1850.00 | 0.3479 times | Fri 22 March 2024 | 1786.45 (-0.9%) | 1803.40 | 1730.05 - 1835.00 | 0.2703 times | Fri 15 March 2024 | 1802.65 (-0.96%) | 1828.25 | 1718.00 - 1847.70 | 0.3941 times | Thu 07 March 2024 | 1820.10 (-1.39%) | 1855.30 | 1775.35 - 1855.30 | 0.2729 times | Sat 02 March 2024 | 1845.70 (0.27%) | 1879.00 | 1755.95 - 1899.95 | 0.4217 times | Fri 23 February 2024 | 1840.70 (3.2%) | 1790.00 | 1790.00 - 1866.00 | 0.4498 times | Fri 16 February 2024 | 1783.70 (-3.18%) | 1847.70 | 1766.05 - 1875.90 | 0.6426 times | Fri 09 February 2024 | 1842.25 (-13.19%) | 2154.95 | 1832.90 - 2189.10 | 4.5721 times | Fri 02 February 2024 | 2122.20 (7.37%) | 2072.55 | 1995.15 - 2180.30 | 2.1901 times | Thu 25 January 2024 | 1976.60 (-4.68%) | 2081.00 | 1962.55 - 2091.45 | 0.4384 times | Fri 19 January 2024 | 2073.60 (4.07%) | 1992.80 | 1914.45 - 2089.65 | 1.3447 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 1683 and 1864.95
Monthly Target 1 | 1634.02 |
Monthly Target 2 | 1731.98 |
Monthly Target 3 | 1815.9666666667 |
Monthly Target 4 | 1913.93 |
Monthly Target 5 | 1997.92 |
Monthly price and volumes Endurance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1829.95 (-1.42%) | 1899.95 | 1718.00 - 1899.95 | 0.384 times | Thu 29 February 2024 | 1856.30 (-11.74%) | 2107.90 | 1766.05 - 2189.10 | 1.8222 times | Wed 31 January 2024 | 2103.20 (8.83%) | 1947.60 | 1847.15 - 2307.95 | 2.5889 times | Fri 29 December 2023 | 1932.55 (14.8%) | 1686.50 | 1642.00 - 1946.75 | 1.2615 times | Thu 30 November 2023 | 1683.45 (5.54%) | 1583.10 | 1565.05 - 1745.00 | 0.8805 times | Tue 31 October 2023 | 1595.15 (0.13%) | 1592.10 | 1525.40 - 1649.65 | 0.3775 times | Fri 29 September 2023 | 1593.00 (-4.05%) | 1658.70 | 1552.25 - 1699.65 | 0.5689 times | Thu 31 August 2023 | 1660.25 (-1.77%) | 1699.95 | 1546.35 - 1745.00 | 0.6161 times | Mon 31 July 2023 | 1690.25 (7.3%) | 1587.95 | 1583.20 - 1749.00 | 0.7057 times | Fri 30 June 2023 | 1575.20 (9.89%) | 1437.10 | 1437.10 - 1625.20 | 0.7945 times | Wed 31 May 2023 | 1433.40 (6.74%) | 1342.00 | 1315.00 - 1500.00 | 0.8835 times |
Indicator Analysis of Endurance
Tomorrow's movement Prediction of Endurance 540153 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1794.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endurance 540153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endurance 540153 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Endurance 540153 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Endurance 540153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1810.73
Munafa value: 56 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1799 and price is deviating by 34 points
Upper Bollinger band is at 1866 and lower is at 1731, while middle bands are at 1765 and 1832
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Endurance (540153) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1791.53 and Endurance 540153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endurance 540153 stock. Volume based technical analysis of Endurance 540153 stock is negative.
Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
DMA period | DMA value |
5 day DMA | 1794.26 |
12 day DMA | 1783.57 |
20 day DMA | 1798.01 |
35 day DMA | 1811.21 |
50 day DMA | 1886.07 |
100 day DMA | 1825.69 |
150 day DMA | 1752.77 |
200 day DMA | 1723.64 |
EMA (exponential moving average) of Endurance 540153
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1801.64 | 1787.48 | 1773.02 |
12 day EMA | 1794.87 | 1788.49 | 1783.42 |
20 day EMA | 1804.18 | 1801.47 | 1799.9 |
35 day EMA | 1843.95 | 1844.77 | 1846.44 |
50 day EMA | 1885.08 | 1887.33 | 1890.22 |
SMA (simple moving average) of Endurance 540153
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1794.26 | 1778.6 | 1771.63 |
12 day SMA | 1783.57 | 1780.88 | 1781.19 |
20 day SMA | 1798.01 | 1796.58 | 1798.45 |
35 day SMA | 1811.21 | 1815.69 | 1823.99 |
50 day SMA | 1886.07 | 1888.54 | 1891.32 |
100 day SMA | 1825.69 | 1824.06 | 1821.89 |
150 day SMA | 1752.77 | 1751.52 | 1750.18 |
200 day SMA | 1723.64 | 1721.95 | 1720.47 |