Munafa Stock Market Course + Intraday & FNO calls 
Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540153
- 540153 Experts view
- Tomorrow's Movement 540153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Endurance
Strong intraday Stock price targets for Endurance are 2997.98 and 3046.98
| Intraday Target 1 | 2958.65 |
| Intraday Target 2 | 2988.3 |
| Intraday Target 3 | 3007.65 |
| Intraday Target 4 | 3037.3 |
| Intraday Target 5 | 3056.65 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3017.95 (0.98%) | 2978.50 | 2978.00 - 3027.00 | 0.1744 times | Tue 11 August 2026 | 2988.55 (0.73%) | 2968.00 | 2950.05 - 3020.00 | 7.1636 times | Mon 10 August 2026 | 2966.75 (2.1%) | 2918.90 | 2916.30 - 2980.55 | 0.2858 times | Fri 07 August 2026 | 2905.65 (1.03%) | 2876.10 | 2876.05 - 2926.35 | 0.1355 times | Thu 06 August 2026 | 2876.10 (-0.5%) | 2892.90 | 2851.20 - 2958.55 | 0.1946 times | Wed 05 August 2026 | 2890.60 (1.72%) | 2845.75 | 2845.75 - 2902.95 | 0.363 times | Tue 04 August 2026 | 2841.85 (2.86%) | 2776.75 | 2762.10 - 2880.00 | 0.1651 times | Mon 03 August 2026 | 2762.95 (0.18%) | 2765.05 | 2728.95 - 2836.55 | 1.1634 times | Fri 31 July 2026 | 2758.05 (-1.64%) | 2824.95 | 2747.50 - 2835.00 | 0.1694 times | Thu 30 July 2026 | 2804.00 (0.8%) | 2797.70 | 2756.70 - 2825.00 | 0.1852 times | Wed 29 July 2026 | 2781.65 (2.72%) | 2710.20 | 2710.20 - 2792.00 | 0.212 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2967.13 and 3077.83
| Weekly Target 1 | 2876.38 |
| Weekly Target 2 | 2947.17 |
| Weekly Target 3 | 2987.0833333333 |
| Weekly Target 4 | 3057.87 |
| Weekly Target 5 | 3097.78 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3017.95 (3.86%) | 2918.90 | 2916.30 - 3027.00 | 5.0374 times | Fri 07 August 2026 | 2905.65 (5.35%) | 2765.05 | 2728.95 - 2958.55 | 1.3357 times | Fri 31 July 2026 | 2758.05 (4.58%) | 2615.00 | 2615.00 - 2835.00 | 0.8784 times | Fri 24 July 2026 | 2637.35 (-3.57%) | 2726.80 | 2548.10 - 2760.90 | 0.4096 times | Fri 17 July 2026 | 2735.05 (1.82%) | 2682.75 | 2622.00 - 2799.10 | 0.3319 times | Fri 10 July 2026 | 2686.05 (1.6%) | 2662.05 | 2636.25 - 2743.75 | 0.2779 times | Fri 03 July 2026 | 2643.80 (-1.99%) | 2705.00 | 2564.85 - 2705.00 | 0.6714 times | Thu 25 June 2026 | 2697.60 (2.94%) | 2639.40 | 2620.25 - 2789.25 | 0.2662 times | Fri 19 June 2026 | 2620.60 (4.35%) | 2524.15 | 2524.15 - 2674.35 | 0.4877 times | Fri 12 June 2026 | 2511.25 (-1.83%) | 2517.45 | 2466.80 - 2548.25 | 0.3038 times | Fri 05 June 2026 | 2558.10 (-6.09%) | 2725.95 | 2539.15 - 2822.95 | 0.8164 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2873.45 and 3171.5
| Monthly Target 1 | 2626.58 |
| Monthly Target 2 | 2822.27 |
| Monthly Target 3 | 2924.6333333333 |
| Monthly Target 4 | 3120.32 |
| Monthly Target 5 | 3222.68 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3017.95 (9.42%) | 2765.05 | 2728.95 - 3027.00 | 1.9912 times | Fri 31 July 2026 | 2758.05 (3.18%) | 2670.10 | 2548.10 - 2835.00 | 0.7579 times | Tue 30 June 2026 | 2673.10 (-1.86%) | 2725.95 | 2466.80 - 2822.95 | 0.6303 times | Fri 29 May 2026 | 2723.85 (16.84%) | 2318.10 | 2318.10 - 2816.90 | 2.1318 times | Thu 30 April 2026 | 2331.20 (5.3%) | 2348.65 | 2144.10 - 2475.00 | 0.9774 times | Mon 30 March 2026 | 2213.90 (-16.67%) | 2579.40 | 2187.30 - 2672.85 | 0.3415 times | Fri 27 February 2026 | 2656.65 (9.42%) | 2428.60 | 2380.00 - 2700.50 | 1.333 times | Fri 30 January 2026 | 2427.90 (-6.27%) | 2572.55 | 2300.05 - 2627.75 | 0.5571 times | Wed 31 December 2025 | 2590.20 (-1.99%) | 2642.85 | 2530.30 - 2799.25 | 0.6673 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.6126 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 0.6692 times |
Yearly price and charts Endurance
Strong yearly Stock price targets for Endurance 540153 are 2581.03 and 3463.93
| Yearly Target 1 | 1846.78 |
| Yearly Target 2 | 2432.37 |
| Yearly Target 3 | 2729.6833333333 |
| Yearly Target 4 | 3315.27 |
| Yearly Target 5 | 3612.58 |
Yearly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3017.95 (16.51%) | 2572.55 | 2144.10 - 3027.00 | 0.8638 times | Wed 31 December 2025 | 2590.20 (20.4%) | 2153.45 | 1680.00 - 3078.95 | 0.6711 times | Tue 31 December 2024 | 2151.40 (11.32%) | 1947.60 | 1718.00 - 2816.90 | 0.5466 times | Fri 29 December 2023 | 1932.55 (40%) | 1377.00 | 1171.60 - 1946.75 | 0.4021 times | Fri 30 December 2022 | 1380.35 (-18.39%) | 1701.05 | 1047.65 - 1749.95 | 1.5979 times | Fri 31 December 2021 | 1691.35 (25.41%) | 1357.45 | 1250.00 - 1980.95 | 1.5134 times | Thu 31 December 2020 | 1348.70 (25.14%) | 1071.85 | 562.00 - 1351.55 | 2.7414 times | Tue 31 December 2019 | 1077.75 (-15.63%) | 1268.40 | 743.05 - 1380.00 | 0.5726 times | Mon 31 December 2018 | 1277.35 (0%) | 1263.25 | 1065.00 - 1300.20 | 0.0911 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Endurance
Tomorrow's movement Prediction of Endurance 540153 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2882.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endurance 540153 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Endurance 540153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Endurance 540153 is strongly bullish. It has broken a strong resistance of 2934 and is expected to move up further.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2806 and price is deviating by 101 points
Upper Bollinger band is at 3007 and lower is at 2605, while middle bands are at 2706 and 2907
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Endurance (540153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Endurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2945.58 and Endurance 540153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endurance 540153 stock. Volume based technical analysis of Endurance 540153 stock is negative.
Endurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2951 |
| 12 day DMA | 2858.51 |
| 20 day DMA | 2805.81 |
| 35 day DMA | 2751.33 |
| 50 day DMA | 2700.03 |
| 100 day DMA | 2565.64 |
| 150 day DMA | 2545.71 |
| 200 day DMA | 2589.49 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2957.51 | 2927.29 | 2896.67 |
| 12 day EMA | 2882.37 | 2857.73 | 2833.95 |
| 20 day EMA | 2832.3 | 2812.77 | 2794.28 |
| 35 day EMA | 2775.13 | 2760.83 | 2747.42 |
| 50 day EMA | 2729.59 | 2717.82 | 2706.77 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2951 | 2925.53 | 2896.19 |
| 12 day SMA | 2858.51 | 2834.57 | 2805.3 |
| 20 day SMA | 2805.81 | 2792.13 | 2776.88 |
| 35 day SMA | 2751.33 | 2741.75 | 2731.24 |
| 50 day SMA | 2700.03 | 2694.59 | 2689.3 |
| 100 day SMA | 2565.64 | 2559.48 | 2554.19 |
| 150 day SMA | 2545.71 | 2542.86 | 2540.02 |
| 200 day SMA | 2589.49 | 2589.11 | 2588.29 |
Videos related to: Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
