BSE ENDURANCE 540153 All indicator, ENDURANCE 540153 indicators All technical analysis, ENDURANCE 540153 indicators All free charts, ENDURANCE 540153 indicators All historical values BSE

Stock 540153 - Share ENDURANCE trades in BSE

Daily Support: 2638.78
Daily Resistance: 2690.98
5 Day DMA Moving Average is 2666.15
20 Day DMA Moving Average is 2705.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.45%	2636.05	2659.60	2670.15	2617.95	0.87 times
Thu 04 Dec 2025	-0.71%	2670.80	2647.65	2670.80	2632.05	0.41 times
Wed 03 Dec 2025	-0.01%	2669.05	2666.70	2685.55	2623.00	0.62 times
Tue 02 Dec 2025	-0.85%	2689.45	2666.95	2695.90	2646.60	0.75 times
Mon 01 Dec 2025	1.78%	2642.85	2689.85	2748.00	2642.85	1.55 times
Fri 28 Nov 2025	-1.24%	2683.35	2642.85	2683.35	2634.75	0.44 times
Thu 27 Nov 2025	-0.14%	2683.85	2676.10	2683.85	2656.00	0.54 times
Wed 26 Nov 2025	-0.43%	2641.25	2679.85	2694.25	2641.25	1.09 times
Tue 25 Nov 2025	0.77%	2730.00	2691.50	2730.00	2642.60	0.45 times
Mon 24 Nov 2025	-1.46%	2706.00	2670.85	2722.20	2641.10	2.73 times

Volume is calculated using 10 day average volume

BSE ENDURANCE 540153 All indicator, ENDURANCE 540153 indicators All technical analysis, ENDURANCE 540153 indicators All free charts, ENDURANCE 540153 indicators All historical values BSE

Below are charts of BSE ENDURANCE 540153 All indicator, ENDURANCE 540153 indicators All technical analysis, ENDURANCE 540153 indicators All free charts, ENDURANCE 540153 indicators All historical values BSE

ENDURANCE 540153 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ENDURANCE 540153 ADX is: 17, 15, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ENDURANCE 540153 are:

ADX	+DY	-DY
16.8	14.4	20.2
13.4	15.1	19.8
13.4	15.7	20.5
8.1	16.6	19.5
8.1	17.3	20.4
26.5	13	22.4
22.4	13.6	21.5
22.5	13.9	22
22.2	14.5	22.8
24.2	14.9	24.5

ADX charts for ENDURANCE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ENDURANCE 540153 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ENDURANCE is 2705.2

50 day MA of ENDURANCE is 2799.27

100 day MA of ENDURANCE is 2771.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ENDURANCE 540153 is downtrend

Historical Moving averages values of ENDURANCE 540153 are:

Price	20 day	50 day	100 day
2659.60	2705.2	2799.27	2771.96
2647.65	2714.91	2803.09	2771.81
2666.70	2724.35	2807.69	2772.15
2666.95	2736.09	2812.44	2771.7
2689.85	2746.05	2816.74	2771.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

ENDURANCE 540153 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ENDURANCE 540153 is: 1735.3 M

Current day volume is 1.613 times compared to averaged volume ENDURANCE has

Historical price to volume measure of ENDURANCE is:

Price	Percent Change	Percent change within day	Volume change
2659.60	0.45%	0.89%	1.613 times
2647.65	-0.71%	-0.87%	0.761 times
2666.70	-0.01%	-0.09%	1.151 times
2666.95	-0.85%	-0.84%	1.39 times
2689.85	1.78%	1.78%	2.865 times
2642.85	-1.24%	-1.51%	0.81 times
2676.10	-0.14%	-0.29%	0.999 times
2679.85	-0.43%	1.46%	2.023 times
2691.50	0.77%	-1.41%	0.841 times
2670.85	-1.46%	-1.3%	5.044 times

Price to volume Charts of ENDURANCE 540153 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ENDURANCE 540153 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ENDURANCE 540153 is: 2705.2 & deviation is 68.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ENDURANCE 540153 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2659.60	2705.2	68.79	2842.78	2567.62
2647.65	2714.91	75.09	2865.08	2564.74
2666.70	2724.35	77.86	2880.07	2568.63
2666.95	2736.09	85.6	2907.29	2564.89
2689.85	2746.05	88.51	2923.06	2569.04

Bollinger Bands charts for ENDURANCE 540153 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ENDURANCE 540153 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ENDURANCE 540153

14 day ENDURANCE 540153 RSI is: 55

According to RSI indicator, Selling is dominating the stock of ENDURANCE 540153

Historical values of RSI indicator for ENDURANCE are as follows in descending order:

55 56.33 55.48 53.66 52.89 52.8 52.48 50.79 49.42 50.44 50.17 49.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ENDURANCE 540153 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ENDURANCE 540153

12,26,9 day ENDURANCE 540153 MACD is: 2681.91, 2727.57, -45.66

According to MACD indicator, Prices of ENDURANCE 540153 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ENDURANCE 540153 are:

2681.91, 2727.57, -45.66
2685.97, 2733.01, -47.04
2692.94, 2739.84, -46.9
2697.71, 2745.69, -47.98
2703.3, 2751.99, -48.69
2705.74, 2756.96, -51.22
2717.17, 2766.09, -48.92
2724.64, 2773.29, -48.65
2732.78, 2780.77, -47.99
2740.28, 2787.91, -47.63

MACD charts of ENDURANCE 540153 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ENDURANCE 540153 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ENDURANCE 540153 CCI is: -86

According to CCI indicator, ENDURANCE 540153 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ENDURANCE

Historical CCI values of ENDURANCE 540153 are:

-86 -83 -58 -23 51 -72 -16 -16 34 3

CCI charts of ENDURANCE 540153 are below. Second charts towards left.

ENDURANCE 540153 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ENDURANCE 540153 Stochastics is: 32

According to Stochastics indicator, Buying is coming in ENDURANCE

ENDURANCE 540153 is neither over-bought, nor over-sold

Historical Stochastics values of ENDURANCE 540153 are:

32 32 32 32 32 32 32 32 32 32

ENDURANCE 540153 Stochastics charts are below. Third charts to the left, at the bottom