BSE ENDURANCE 540153 All indicator, ENDURANCE 540153 indicators All technical analysis, ENDURANCE 540153 indicators All free charts, ENDURANCE 540153 indicators All historical values BSE

Stock 540153 - Share ENDURANCE trades in BSE

Daily Support: 2644.4
Daily Resistance: 2699.25
5 Day DMA Moving Average is 2638.75
20 Day DMA Moving Average is 2617.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	0.03%	2714.85	2683.65	2714.85	2660.00	0.57 times
Mon 22 Jun 2026	2.38%	2639.40	2682.85	2716.00	2620.25	1.33 times
Fri 19 Jun 2026	-0.03%	2625.95	2620.60	2631.15	2585.20	0.77 times
Thu 18 Jun 2026	1.41%	2620.00	2621.50	2646.05	2606.15	0.92 times
Wed 17 Jun 2026	-1.19%	2616.05	2585.15	2616.05	2560.00	0.72 times
Tue 16 Jun 2026	0.14%	2627.20	2616.40	2674.35	2585.50	0.65 times
Mon 15 Jun 2026	4.04%	2524.15	2612.70	2647.95	2524.15	2.05 times
Fri 12 Jun 2026	1.39%	2478.80	2511.25	2545.35	2470.00	0.69 times
Thu 11 Jun 2026	-0.98%	2488.00	2476.85	2533.00	2472.05	0.56 times
Wed 10 Jun 2026	-0.77%	2499.95	2501.30	2548.25	2479.60	0.83 times

Volume is calculated using 10 day average volume

BSE ENDURANCE 540153 All indicator, ENDURANCE 540153 indicators All technical analysis, ENDURANCE 540153 indicators All free charts, ENDURANCE 540153 indicators All historical values BSE

Below are charts of BSE ENDURANCE 540153 All indicator, ENDURANCE 540153 indicators All technical analysis, ENDURANCE 540153 indicators All free charts, ENDURANCE 540153 indicators All historical values BSE

ENDURANCE 540153 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ENDURANCE 540153 ADX is: 28, 30, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ENDURANCE 540153 are:

ADX	+DY	-DY
27.7	29.3	16.6
27.6	30.8	17.5
14.6	25.6	19
19.5	26.6	17.9
14.6	25.4	18.9
20.4	26.6	17.6
16.4	26.4	19
2.4	20.3	21.3
5	20.6	22.8
3.6	21.7	23.4

ADX charts for ENDURANCE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ENDURANCE 540153 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ENDURANCE is 2617.01

50 day MA of ENDURANCE is 2527.93

100 day MA of ENDURANCE is 2478.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ENDURANCE 540153 is downtrend

Historical Moving averages values of ENDURANCE 540153 are:

Price	20 day	50 day	100 day
2683.65	2617.01	2527.93	2478.12
2682.85	2622.72	2521.88	2474.86
2620.60	2624.58	2515.4	2472.05
2621.50	2624.5	2507.27	2470.2
2585.15	2620.97	2498.83	2468.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

ENDURANCE 540153 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ENDURANCE 540153 is: 4597.3 M

Current day volume is 0.817 times compared to averaged volume ENDURANCE has

Historical price to volume measure of ENDURANCE is:

Price	Percent Change	Percent change within day	Volume change
2683.65	0.03%	-1.15%	0.817 times
2682.85	2.38%	1.65%	1.909 times
2620.60	-0.03%	-0.2%	1.107 times
2621.50	1.41%	0.06%	1.323 times
2585.15	-1.19%	-1.18%	1.037 times
2616.40	0.14%	-0.41%	0.932 times
2612.70	4.04%	3.51%	2.927 times
2511.25	1.39%	1.31%	0.981 times
2476.85	-0.98%	-0.45%	0.805 times
2501.30	-0.77%	0.05%	1.188 times

Price to volume Charts of ENDURANCE 540153 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ENDURANCE 540153 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ENDURANCE 540153 is: 2617.01 & deviation is 85.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ENDURANCE 540153 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2683.65	2617.01	85.62	2788.24	2445.78
2682.85	2622.72	93.33	2809.38	2436.06
2620.60	2624.58	94.88	2814.33	2434.83
2621.50	2624.5	94.88	2814.26	2434.74
2585.15	2620.97	96.23	2813.44	2428.5

Bollinger Bands charts for ENDURANCE 540153 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ENDURANCE 540153 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ENDURANCE 540153

14 day ENDURANCE 540153 RSI is: 55.08

According to RSI indicator, Selling is dominating the stock of ENDURANCE 540153

Historical values of RSI indicator for ENDURANCE are as follows in descending order:

55.08 56.87 56.24 54.45 54.83 54.49 56.18 54.09 54.55 53.86 52.91 53.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ENDURANCE 540153 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ENDURANCE 540153

12,26,9 day ENDURANCE 540153 MACD is: 2616.14, 2590.87, 25.27

According to MACD indicator, Prices of ENDURANCE 540153 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ENDURANCE 540153 are:

2616.14, 2590.87, 25.27
2603.87, 2583.45, 20.42
2589.52, 2575.5, 14.02
2583.87, 2571.89, 11.98
2577.03, 2567.92, 9.1100000000001
2575.55, 2566.54, 9.0100000000002
2568.13, 2562.55, 5.5799999999999
2560.03, 2558.54, 1.4900000000002
2568.9, 2562.33, 6.5700000000002
2585.63, 2569.17, 16.46

MACD charts of ENDURANCE 540153 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ENDURANCE 540153 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ENDURANCE 540153 CCI is: 138

According to CCI indicator, ENDURANCE 540153 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ENDURANCE

Historical CCI values of ENDURANCE 540153 are:

138 121 44 60 12 61 22 -87 -106 -86

CCI charts of ENDURANCE 540153 are below. Second charts towards left.

ENDURANCE 540153 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ENDURANCE 540153 Stochastics is: 78

According to Stochastics indicator, Buying is coming in ENDURANCE

ENDURANCE 540153 is closing near its highest highs

Historical Stochastics values of ENDURANCE 540153 are:

78 78 78 78 78 78 78 78 78 78

ENDURANCE 540153 Stochastics charts are below. Third charts to the left, at the bottom