BSE ENDURANCE 540153 MACD indicator, ENDURANCE 540153 indicators MACD technical analysis, ENDURANCE 540153 indicators MACD free charts, ENDURANCE 540153 indicators MACD historical values BSE

Stock 540153 - Share ENDURANCE trades in BSE

Daily Support: 2374.58
Daily Resistance: 2523.33
5 Day DMA Moving Average is 2558.43
20 Day DMA Moving Average is 2542.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-2%	2590.00	2456.65	2590.00	2441.25	0.26 times
Thu 05 Mar 2026	0.01%	2507.15	2506.80	2545.45	2493.90	0.45 times
Wed 04 Mar 2026	-5.97%	2599.60	2506.45	2601.65	2485.20	1.1 times
Mon 02 Mar 2026	0.34%	2579.40	2665.60	2672.85	2579.40	0.39 times
Fri 27 Feb 2026	0.41%	2646.30	2656.65	2675.25	2609.35	0.44 times
Thu 26 Feb 2026	-1.05%	2673.95	2645.85	2700.15	2622.50	0.39 times
Wed 25 Feb 2026	-0.33%	2700.50	2673.90	2700.50	2638.70	0.56 times
Tue 24 Feb 2026	4.99%	2554.25	2682.80	2700.45	2519.15	2.42 times
Mon 23 Feb 2026	3.78%	2465.05	2555.35	2599.00	2465.05	0.88 times
Fri 20 Feb 2026	1.02%	2457.55	2462.35	2479.85	2428.50	0.2 times

Volume is calculated using 10 day average volume

BSE ENDURANCE 540153 MACD indicator, ENDURANCE 540153 indicators MACD technical analysis, ENDURANCE 540153 indicators MACD free charts, ENDURANCE 540153 indicators MACD historical values BSE

Below are charts of BSE ENDURANCE 540153 MACD indicator, ENDURANCE 540153 indicators MACD technical analysis, ENDURANCE 540153 indicators MACD free charts, ENDURANCE 540153 indicators MACD historical values BSE

ENDURANCE 540153 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ENDURANCE 540153

12,26,9 day ENDURANCE 540153 MACD is: 2549.36, 2537.08, 12.28

According to MACD indicator, Prices of ENDURANCE 540153 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ENDURANCE 540153 are:

2549.36, 2537.08, 12.28
2566.21, 2543.52, 22.69
2577.01, 2546.46, 30.55
2589.83, 2549.66, 40.17
2576.06, 2540.38, 35.68
2561.41, 2531.08, 30.33
2546.06, 2521.89, 24.17
2522.83, 2509.73, 13.1
2493.75, 2495.88, -2.1300000000001
2482.55, 2491.12, -8.5699999999997

MACD charts of ENDURANCE 540153 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.