BSE ENDURANCE 540153 MACD indicator, ENDURANCE 540153 indicators MACD technical analysis, ENDURANCE 540153 indicators MACD free charts, ENDURANCE 540153 indicators MACD historical values BSE

Stock 540153 - Share ENDURANCE trades in BSE

Daily Support: 2650.88
Daily Resistance: 2705.93
5 Day DMA Moving Average is 2727.82
20 Day DMA Moving Average is 2604.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-2.13%	2724.20	2687.65	2724.20	2669.15	1.46 times
Mon 01 Jun 2026	0.82%	2725.95	2746.20	2822.95	2715.00	11.13 times
Fri 29 May 2026	-0.89%	2754.35	2723.85	2754.35	2714.85	0.98 times
Wed 27 May 2026	0.55%	2682.20	2748.25	2769.00	2682.20	1.71 times
Tue 26 May 2026	-2.31%	2797.90	2733.15	2816.90	2714.85	2.03 times
Mon 25 May 2026	2.85%	2773.90	2797.85	2809.95	2749.25	2.07 times
Fri 22 May 2026	3.87%	2560.65	2720.20	2756.85	2560.65	7.19 times
Thu 21 May 2026	2.67%	2580.00	2618.95	2635.00	2564.10	1.11 times
Wed 20 May 2026	0.19%	2554.15	2550.85	2559.00	2521.60	6.5 times
Tue 19 May 2026	0.77%	2512.75	2546.05	2567.60	2501.40	33.52 times

Volume is calculated using 10 day average volume

BSE ENDURANCE 540153 MACD indicator, ENDURANCE 540153 indicators MACD technical analysis, ENDURANCE 540153 indicators MACD free charts, ENDURANCE 540153 indicators MACD historical values BSE

Below are charts of BSE ENDURANCE 540153 MACD indicator, ENDURANCE 540153 indicators MACD technical analysis, ENDURANCE 540153 indicators MACD free charts, ENDURANCE 540153 indicators MACD historical values BSE

ENDURANCE 540153 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ENDURANCE 540153

12,26,9 day ENDURANCE 540153 MACD is: 2669.99, 2584.68, 85.31

According to MACD indicator, Prices of ENDURANCE 540153 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ENDURANCE 540153 are:

2669.99, 2584.68, 85.31
2666.78, 2576.44, 90.34
2652.35, 2562.85, 89.5
2639.36, 2549.97, 89.39
2619.57, 2534.1, 85.47
2598.93, 2518.17, 80.76
2562.77, 2495.79, 66.98
2534.16, 2477.83, 56.33
2518.75, 2466.54, 52.21
2512.91, 2459.79, 53.12

MACD charts of ENDURANCE 540153 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.