BSE ENDURANCE 540153 MACD indicator, ENDURANCE 540153 indicators MACD technical analysis, ENDURANCE 540153 indicators MACD free charts, ENDURANCE 540153 indicators MACD historical values BSE

Stock 540153 - Share ENDURANCE trades in BSE

Daily Support: 2480.98
Daily Resistance: 2590.63
5 Day DMA Moving Average is 2525.32
20 Day DMA Moving Average is 2456.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-2.07%	2629.65	2551.60	2629.65	2520.00	1.29 times
Wed 11 Feb 2026	3.38%	2520.30	2605.45	2625.00	2520.25	1.51 times
Tue 10 Feb 2026	0.6%	2505.35	2520.25	2548.30	2505.35	0.45 times
Mon 09 Feb 2026	2.5%	2457.90	2505.25	2514.00	2446.20	0.78 times
Fri 06 Feb 2026	-0.25%	2450.00	2444.05	2457.35	2410.00	0.66 times
Thu 05 Feb 2026	0.12%	2432.00	2450.10	2466.90	2396.70	19.32 times
Wed 04 Feb 2026	-2.26%	2503.80	2447.10	2518.55	2423.05	15.64 times
Tue 03 Feb 2026	3.83%	2540.25	2503.70	2558.00	2471.95	1.33 times
Mon 02 Feb 2026	-0.97%	2437.15	2411.40	2437.15	2380.10	0.38 times
Sun 01 Feb 2026	0.29%	2428.60	2434.90	2448.10	2380.00	0.41 times

Volume is calculated using 10 day average volume

BSE ENDURANCE 540153 MACD indicator, ENDURANCE 540153 indicators MACD technical analysis, ENDURANCE 540153 indicators MACD free charts, ENDURANCE 540153 indicators MACD historical values BSE

Below are charts of BSE ENDURANCE 540153 MACD indicator, ENDURANCE 540153 indicators MACD technical analysis, ENDURANCE 540153 indicators MACD free charts, ENDURANCE 540153 indicators MACD historical values BSE

ENDURANCE 540153 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ENDURANCE 540153

12,26,9 day ENDURANCE 540153 MACD is: 2496.44, 2499.43, -2.9899999999998

According to MACD indicator, Prices of ENDURANCE 540153 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ENDURANCE 540153 are:

2496.44, 2499.43, -2.9899999999998
2486.41, 2495.25, -8.8400000000001
2464.77, 2486.43, -21.66
2454.69, 2483.72, -29.03
2445.5, 2482, -36.5
2445.76, 2485.04, -39.28
2444.97, 2487.84, -42.87
2444.58, 2491.1, -46.52
2433.84, 2490.09, -56.25
2437.92, 2496.39, -58.47

MACD charts of ENDURANCE 540153 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.