ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540153 Historical charts - ENDURANCE

Historical charts for Stock 540153 - Share ENDURANCE trades in BSE

Moving Averages for

  • 5Day Average: 2533.59
  • 12Day Average: 2482.26
  • 20Day Average: 2454.72
  • 50Day Average: 2538.86
  • 100Day Average: 2673.28
  • 150Day Average: 2694.38

540153 Indicators & signals

Indicator MACD (12,26,9)

2494.74, 2498.39, -22.12
Indicator MACD is in negative zone

Indicator ADX (14)

19.83, 25.31, 16.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 2485.40 2468.85 to 2579.90 -2.59% 0.19 times
12 Thu Feb 2026 2551.60 2520.00 to 2629.65 -2.07% 0.31 times
11 Wed Feb 2026 2605.45 2520.25 to 2625.00 3.38% 0.36 times
10 Tue Feb 2026 2520.25 2505.35 to 2548.30 0.6% 0.11 times
09 Mon Feb 2026 2505.25 2446.20 to 2514.00 2.5% 0.19 times
06 Fri Feb 2026 2444.05 2410.00 to 2457.35 -0.25% 0.16 times
05 Thu Feb 2026 2450.10 2396.70 to 2466.90 0.12% 4.63 times
04 Wed Feb 2026 2447.10 2423.05 to 2518.55 -2.26% 3.74 times
03 Tue Feb 2026 2503.70 2471.95 to 2558.00 3.83% 0.32 times
02 Mon Feb 2026 2411.40 2380.10 to 2437.15 -0.97% 0.09 times
01 Sun Feb 2026 2434.90 2380.00 to 2448.10 0.29% 0.1 times
30 Fri Jan 2026 2427.90 2342.55 to 2445.20 2.68% 0.16 times

Technical analysis forecast for 540153 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540153 540153 at this time. Stock is falling and might fall more.

It appears as if 540153 540153 gave a large move recently.

Stock of 540153 (540153) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540153 is bearish for shortterm, and stock might move down till 2423.7 or till 2342.2. Use a stoploss of 2491.7 and if the stock hits stoploss, then it can shoot up till 2559.68

Tomorrow's movement Prediction of 540153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540153 Historical charts - Share ENDURANCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540153 Historical charts - Share ENDURANCE

 

Back to top