ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540153 Historical charts - ENDURANCE

Historical charts for Stock 540153 - Share ENDURANCE trades in BSE

Moving Averages for

  • 5Day Average: 2340.28
  • 12Day Average: 2368.73
  • 20Day Average: 2345.28
  • 50Day Average: 2405.39
  • 100Day Average: 2473.94
  • 150Day Average: 2586.77

540153 Indicators & signals

Indicator MACD (12,26,9)

2352.96, 2360.53, -8.39
Indicator MACD is in negative zone

Indicator ADX (14)

5.27, 21.41, 19.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 2331.20 2301.05 to 2349.75 0.09% 0.43 times
29 Wed Apr 2026 2329.20 2320.00 to 2400.00 -1.07% 0.21 times
28 Tue Apr 2026 2354.45 2314.50 to 2388.00 -0.49% 0.67 times
27 Mon Apr 2026 2366.10 2315.00 to 2401.80 1.97% 0.24 times
24 Fri Apr 2026 2320.45 2307.70 to 2400.40 -2.93% 0.11 times
23 Thu Apr 2026 2390.50 2381.00 to 2475.00 -0.25% 0.2 times
22 Wed Apr 2026 2396.45 2376.95 to 2439.00 0.16% 0.19 times
21 Tue Apr 2026 2392.60 2353.20 to 2400.00 1.44% 3.34 times
20 Mon Apr 2026 2358.65 2338.25 to 2400.00 -0.92% 2.27 times
17 Fri Apr 2026 2380.60 2378.55 to 2426.25 -0.38% 0.56 times
16 Thu Apr 2026 2389.65 2372.40 to 2435.00 -1.04% 2.21 times
15 Wed Apr 2026 2414.85 2395.05 to 2431.25 0.97% 0.13 times

Technical analysis forecast for 540153 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540153 540153 at this time. Stock is falling and might fall more.

It appears as if 540153 540153 gave a large move recently.

Stock of 540153 (540153) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540153 is bearish for shortterm, and stock might move down till 2290.4 or till 2212.3. Use a stoploss of 2355.41 and if the stock hits stoploss, then it can shoot up till 2420.47

Tomorrow's movement Prediction of 540153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540153 Historical charts - Share ENDURANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540153 Historical charts - Share ENDURANCE

 

Back to top