ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540153 Historical charts - ENDURANCE

Historical charts for Stock 540153 - Share ENDURANCE trades in BSE

Moving Averages for

  • 5Day Average: 2968.39
  • 12Day Average: 2890.1
  • 20Day Average: 2824.43
  • 50Day Average: 2710.9
  • 100Day Average: 2577.09
  • 150Day Average: 2550.94

540153 Indicators & signals

Indicator MACD (12,26,9)

2896.22, 2822.37, 63.26
Indicator MACD is in positive zone

Indicator ADX (14)

20.34, 24.93, 16.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 2897.50 2877.00 to 2958.60 -2.48% 3.8 times
13 Thu Aug 2026 2971.20 2957.50 to 3049.95 -1.55% 0.14 times
12 Wed Aug 2026 3017.95 2978.00 to 3027.00 0.98% 0.18 times
11 Tue Aug 2026 2988.55 2950.05 to 3020.00 0.73% 7.2 times
10 Mon Aug 2026 2966.75 2916.30 to 2980.55 2.1% 0.29 times
07 Fri Aug 2026 2905.65 2876.05 to 2926.35 1.03% 0.14 times
06 Thu Aug 2026 2876.10 2851.20 to 2958.55 -0.5% 0.2 times
05 Wed Aug 2026 2890.60 2845.75 to 2902.95 1.72% 0.36 times
04 Tue Aug 2026 2841.85 2762.10 to 2880.00 2.86% 0.17 times
03 Mon Aug 2026 2762.95 2728.95 to 2836.55 0.18% 1.17 times
31 Fri Jul 2026 2758.05 2747.50 to 2835.00 -1.64% 0.17 times
30 Thu Jul 2026 2804.00 2756.70 to 2825.00 0.8% 0.19 times

Technical analysis forecast of 540153 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540153 540153 at this time. Stock is rising and might rise more.

It appears as if 540153 540153 gave a large move recently.

Stock of 540153 (540153) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540153 is bullish for shortterm, and stock might move up till 2955.6 or till 3082.6. Use a stoploss of 2849.76 and if this stock hits its stoploss, then it can fall down till 2743.93

Tomorrow's movement Prediction of 540153 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540153 looks bearish. It has broken an important support level of 2924 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540153 Historical charts - Share ENDURANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540153 Historical charts - Share ENDURANCE

 

Back to top