ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540153 Historical charts - ENDURANCE

Historical charts for Stock 540153 - Share ENDURANCE trades in BSE

Moving Averages for

  • 5Day Average: 2800.8
  • 12Day Average: 2906
  • 20Day Average: 2934.9
  • 50Day Average: 2812.56
  • 100Day Average: 2673
  • 150Day Average: 2592.1

540153 Indicators & signals

Indicator MACD (12,26,9)

2865.24, 2872.08, 28.78
Indicator MACD is in negative zone

Indicator ADX (14)

23.63, 15.39, 24.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 2781.80 2738.00 to 2794.85 1.06% 0.13 times
03 Thu Sep 2026 2752.75 2738.85 to 2784.95 -0.09% 0.41 times
02 Wed Sep 2026 2755.15 2734.65 to 2829.35 -3.05% 3.52 times
01 Tue Sep 2026 2841.80 2830.00 to 2909.40 -1.07% 0.15 times
31 Mon Aug 2026 2872.50 2860.80 to 2969.30 -1.93% 0.12 times
28 Fri Aug 2026 2929.05 2916.70 to 2967.80 -0.47% 0.2 times
27 Thu Aug 2026 2942.80 2935.50 to 2991.95 -1.48% 0.25 times
26 Wed Aug 2026 2986.95 2981.00 to 3005.60 0% 1.42 times
25 Tue Aug 2026 2986.95 2976.85 to 3010.00 -0.14% 2.53 times
24 Mon Aug 2026 2991.25 2981.20 to 3059.20 -1.31% 0.36 times
21 Fri Aug 2026 3030.90 2970.10 to 3074.85 1.03% 1.04 times
20 Thu Aug 2026 3000.05 2976.65 to 3033.80 0.43% 1.72 times

Technical analysis forecast for 540153 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540153 540153 at this time. Stock is falling and might fall more.

It appears as if 540153 540153 gave a large move recently.

Stock of 540153 (540153) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540153 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540153 stays below 2791.9, but if it comes above 2791.9, then a intra day buy could be more profitable.
If you take a sell trade below 2791.9, then use 2791.9 as stoploss and 2688.5 as target. However if you take a buy trade in 540153, then use 2791.9 as stoploss and 2878.13 as target.

Tomorrow's movement Prediction of 540153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2851.63

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540153 Historical charts - Share ENDURANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540153 Historical charts - Share ENDURANCE

 

Back to top