ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540153 Historical charts - ENDURANCE

Historical charts for Stock 540153 - Share ENDURANCE trades in BSE

Moving Averages for

  • 5Day Average: 2746.41
  • 12Day Average: 2707.09
  • 20Day Average: 2692.54
  • 50Day Average: 2640.51
  • 100Day Average: 2519.26
  • 150Day Average: 2522.56

540153 Indicators & signals

Indicator MACD (12,26,9)

2713.38, 2676.67, 32.34
Indicator MACD is in positive zone

Indicator ADX (14)

20.03, 23.22, 15.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 2748.80 2720.95 to 2760.00 0.23% 0.62 times
20 Mon Jul 2026 2742.60 2714.85 to 2757.95 0.28% 0.54 times
17 Fri Jul 2026 2735.05 2686.60 to 2762.90 -0.95% 0.75 times
16 Thu Jul 2026 2761.20 2735.00 to 2799.10 0.61% 1.62 times
15 Wed Jul 2026 2744.40 2670.00 to 2764.40 2.27% 1.91 times
14 Tue Jul 2026 2683.55 2622.00 to 2689.00 -0.39% 0.47 times
13 Mon Jul 2026 2694.05 2635.00 to 2715.00 0.3% 0.4 times
10 Fri Jul 2026 2686.05 2664.55 to 2741.50 -0.77% 1.37 times
09 Thu Jul 2026 2706.90 2663.35 to 2732.95 1.4% 0.82 times
08 Wed Jul 2026 2669.65 2636.25 to 2743.75 0.02% 1.69 times
07 Tue Jul 2026 2669.05 2646.55 to 2685.10 0.96% 0.43 times
03 Fri Jul 2026 2643.80 2613.95 to 2677.45 -0.69% 2.16 times

Technical analysis forecast of 540153 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540153 540153 at this time. Stock is rising and might rise more.

It appears as if 540153 540153 gave a large move recently.

Stock of 540153 (540153) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540153 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540153 stays above 2730.6, but if it comes below 2730.6, then a intra day sell could be more profitable.
If you take a sell trade below 2730.6, then use 2730.6 as stoploss and 2691.24 as target. However if you take a buy trade in 540153, then use 2730.6 as stoploss and 2777.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540153 Historical charts - Share ENDURANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540153 Historical charts - Share ENDURANCE

 

Back to top