ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540153 Historical charts - ENDURANCE

Historical charts for Stock 540153 - Share ENDURANCE trades in BSE

Moving Averages for

  • 5Day Average: 2558.43
  • 12Day Average: 2560.67
  • 20Day Average: 2542.53
  • 50Day Average: 2518.13
  • 100Day Average: 2633.72
  • 150Day Average: 2685.68

540153 Indicators & signals

Indicator MACD (12,26,9)

2549.36, 2537.08, 19.3
Indicator MACD is in positive zone

Indicator ADX (14)

8.76, 17.56, 20.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 2456.65 2441.25 to 2590.00 -2% 0.37 times
05 Thu Mar 2026 2506.80 2493.90 to 2545.45 0.01% 0.64 times
04 Wed Mar 2026 2506.45 2485.20 to 2601.65 -5.97% 1.55 times
02 Mon Mar 2026 2665.60 2579.40 to 2672.85 0.34% 0.55 times
27 Fri Feb 2026 2656.65 2609.35 to 2675.25 0.41% 0.62 times
26 Thu Feb 2026 2645.85 2622.50 to 2700.15 -1.05% 0.56 times
25 Wed Feb 2026 2673.90 2638.70 to 2700.50 -0.33% 0.8 times
24 Tue Feb 2026 2682.80 2519.15 to 2700.45 4.99% 3.42 times
23 Mon Feb 2026 2555.35 2465.05 to 2599.00 3.78% 1.25 times
20 Fri Feb 2026 2462.35 2428.50 to 2479.85 1.02% 0.29 times
19 Thu Feb 2026 2437.55 2430.00 to 2491.65 -1.64% 0.31 times
18 Wed Feb 2026 2478.10 2462.35 to 2537.00 -1.81% 0.54 times

Technical analysis forecast for 540153 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540153 540153 at this time. Stock is falling and might fall more.

It appears as if 540153 540153 gave a large move recently.

Stock of 540153 (540153) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540153 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540153 stays below 2460.5, but if it comes above 2460.5, then a intra day buy could be more profitable.
If you take a sell trade below 2460.5, then use 2460.5 as stoploss and 2363.8 as target. However if you take a buy trade in 540153, then use 2460.5 as stoploss and 2541.09 as target.

Tomorrow's movement Prediction of 540153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2560.85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540153 Historical charts - Share ENDURANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540153 Historical charts - Share ENDURANCE

 

Back to top