ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quess

Strong intraday Stock price targets for Quess are 318.18 and 325.48

Intraday Target 1316.53
Intraday Target 2319.82
Intraday Target 3323.83333333333
Intraday Target 4327.12
Intraday Target 5331.13

Daily price and volume Quess

Date Closing Open Range Volume
Tue 27 October 2026 323.10 (-0.02%) 327.85 320.55 - 327.85 0.5327 times
Mon 26 October 2026 323.15 (4.46%) 303.65 303.00 - 324.15 1.3842 times
Fri 23 October 2026 309.35 (-1.81%) 310.45 296.85 - 311.55 1.0377 times
Thu 22 October 2026 315.05 (-0.44%) 319.95 313.55 - 319.95 0.5106 times
Wed 21 October 2026 316.45 (-1.77%) 322.00 312.95 - 323.70 1.2545 times
Mon 19 October 2026 322.15 (-3.14%) 332.35 316.20 - 332.35 1.9161 times
Fri 16 October 2026 332.60 (-0.6%) 337.30 332.00 - 339.60 0.9807 times
Thu 15 October 2026 334.60 (-3.27%) 341.00 332.65 - 343.00 0.6422 times
Wed 14 October 2026 345.90 (4.45%) 331.15 331.15 - 347.20 1.2538 times
Tue 13 October 2026 331.15 (-0.65%) 333.05 322.65 - 333.05 0.4876 times
Mon 12 October 2026 333.30 (-0.28%) 319.85 319.85 - 334.50 0.4271 times

 Daily chart Quess

Weekly price and charts Quess

Strong weekly Stock price targets for Quess 539978 are 313.05 and 337.9

Weekly Target 1293.13
Weekly Target 2308.12
Weekly Target 3317.98333333333
Weekly Target 4332.97
Weekly Target 5342.83

Weekly price and volumes for Quess

Date Closing Open Range Volume
Tue 27 October 2026 323.10 (4.44%) 303.65 303.00 - 327.85 0.1441 times
Fri 23 October 2026 309.35 (-6.99%) 332.35 296.85 - 332.35 0.3548 times
Fri 16 October 2026 332.60 (-0.49%) 319.85 319.85 - 347.20 0.2851 times
Tue 06 October 2026 334.25 (-0.24%) 336.30 332.25 - 345.50 0.1935 times
Thu 01 October 2026 335.05 (-1.77%) 338.65 328.45 - 349.75 0.5507 times
Fri 25 September 2026 341.10 (-2.74%) 351.85 329.85 - 372.70 1.1526 times
Fri 18 September 2026 350.70 (0.2%) 346.80 328.65 - 358.95 0.8616 times
Fri 11 September 2026 350.00 (-1.14%) 345.25 324.00 - 359.90 1.1725 times
Fri 04 September 2026 354.05 (-4.88%) 373.00 343.60 - 386.35 1.4398 times
Fri 28 August 2026 372.20 (10.79%) 332.60 332.60 - 376.00 3.8454 times
Fri 21 August 2026 335.95 (-0.72%) 333.00 329.65 - 350.85 0.8743 times

 weekly chart Quess

Monthly price and charts Quess

Strong monthly Stock price targets for Quess 539978 are 284.8 and 335.15

Monthly Target 1272.03
Monthly Target 2297.57
Monthly Target 3322.38333333333
Monthly Target 4347.92
Monthly Target 5372.73

Monthly price and volumes Quess

Date Closing Open Range Volume
Tue 27 October 2026 323.10 (-5.58%) 331.35 296.85 - 347.20 0.201 times
Tue 29 September 2026 342.20 (-10.24%) 380.60 324.00 - 386.35 0.7555 times
Mon 31 August 2026 381.25 (14.66%) 338.95 304.05 - 385.00 1.4357 times
Fri 31 July 2026 332.50 (24.21%) 267.00 264.25 - 347.00 1.8039 times
Tue 30 June 2026 267.70 (27.84%) 214.25 203.40 - 270.00 2.4194 times
Fri 29 May 2026 209.40 (5.76%) 198.85 196.55 - 237.90 1.4248 times
Thu 30 April 2026 198.00 (17.26%) 179.95 170.10 - 205.00 0.2748 times
Mon 30 March 2026 168.85 (-13.63%) 187.05 166.05 - 194.65 0.411 times
Fri 27 February 2026 195.50 (-6.08%) 209.40 192.00 - 224.00 0.9185 times
Fri 30 January 2026 208.15 (1.22%) 207.20 191.00 - 222.85 0.3555 times
Wed 31 December 2025 205.65 (-4.13%) 216.25 198.00 - 220.30 0.3439 times

 monthly chart Quess

Yearly price and charts Quess

Strong yearly Stock price targets for Quess 539978 are 244.58 and 464.88

Yearly Target 171.53
Yearly Target 2197.32
Yearly Target 3291.83333333333
Yearly Target 4417.62
Yearly Target 5512.13

Yearly price and volumes Quess

Date Closing Open Range Volume
Tue 27 October 2026 323.10 (57.11%) 207.20 166.05 - 386.35 1.0695 times
Wed 31 December 2025 205.65 (-68.93%) 663.35 198.00 - 718.10 0.7078 times
Tue 31 December 2024 661.90 (26.66%) 524.10 460.00 - 875.00 0.9207 times
Fri 29 December 2023 522.60 (26.42%) 413.20 337.45 - 531.55 0.8788 times
Fri 30 December 2022 413.40 (-51.66%) 856.90 389.70 - 886.95 0.7986 times
Fri 31 December 2021 855.15 (56.53%) 543.30 514.20 - 990.00 2.4166 times
Thu 31 December 2020 546.30 (12.97%) 482.15 165.40 - 639.05 1.1454 times
Tue 31 December 2019 483.60 (-26.54%) 665.00 386.85 - 819.85 0.9986 times
Mon 31 December 2018 658.30 (0%) 804.10 581.10 - 821.15 0.0639 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Quess

Tomorrow's movement Prediction of Quess 539978 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 326.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quess 539978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quess 539978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quess 539978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.85

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 14 points

Upper Bollinger band is at 362 and lower is at 308, while middle bands are at 322 and 349

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Quess (539978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quess in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quess in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.17 and Quess 539978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quess 539978

DMA (daily moving average) of Quess 539978

DMA period DMA value
5 day DMA 317.42
12 day DMA 326.75
20 day DMA 334.73
35 day DMA 344.05
50 day DMA 343.38
100 day DMA 307.57
150 day DMA 269.94
200 day DMA 253.77

EMA (exponential moving average) of Quess 539978

EMA period EMA current EMA prev EMA prev2
5 day EMA320.91319.82318.16
12 day EMA326.24326.81327.47
20 day EMA331.32332.18333.13
35 day EMA335.45336.18336.95
50 day EMA339.04339.69340.37

SMA (simple moving average) of Quess 539978

SMA period SMA current SMA prev SMA prev2
5 day SMA317.42317.23319.12
12 day SMA326.75328.33329.33
20 day SMA334.73336.75338.12
35 day SMA344.05345.46346.44
50 day SMA343.38343.12342.98
100 day SMA307.57306.39305.22
150 day SMA269.94269.05268.13
200 day SMA253.77253.22252.69

Videos related to: Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top