Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quess
Strong intraday Stock price targets for Quess are 318.18 and 325.48
| Intraday Target 1 | 316.53 |
| Intraday Target 2 | 319.82 |
| Intraday Target 3 | 323.83333333333 |
| Intraday Target 4 | 327.12 |
| Intraday Target 5 | 331.13 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 323.10 (-0.02%) | 327.85 | 320.55 - 327.85 | 0.5327 times | Mon 26 October 2026 | 323.15 (4.46%) | 303.65 | 303.00 - 324.15 | 1.3842 times | Fri 23 October 2026 | 309.35 (-1.81%) | 310.45 | 296.85 - 311.55 | 1.0377 times | Thu 22 October 2026 | 315.05 (-0.44%) | 319.95 | 313.55 - 319.95 | 0.5106 times | Wed 21 October 2026 | 316.45 (-1.77%) | 322.00 | 312.95 - 323.70 | 1.2545 times | Mon 19 October 2026 | 322.15 (-3.14%) | 332.35 | 316.20 - 332.35 | 1.9161 times | Fri 16 October 2026 | 332.60 (-0.6%) | 337.30 | 332.00 - 339.60 | 0.9807 times | Thu 15 October 2026 | 334.60 (-3.27%) | 341.00 | 332.65 - 343.00 | 0.6422 times | Wed 14 October 2026 | 345.90 (4.45%) | 331.15 | 331.15 - 347.20 | 1.2538 times | Tue 13 October 2026 | 331.15 (-0.65%) | 333.05 | 322.65 - 333.05 | 0.4876 times | Mon 12 October 2026 | 333.30 (-0.28%) | 319.85 | 319.85 - 334.50 | 0.4271 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 313.05 and 337.9
| Weekly Target 1 | 293.13 |
| Weekly Target 2 | 308.12 |
| Weekly Target 3 | 317.98333333333 |
| Weekly Target 4 | 332.97 |
| Weekly Target 5 | 342.83 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 323.10 (4.44%) | 303.65 | 303.00 - 327.85 | 0.1441 times | Fri 23 October 2026 | 309.35 (-6.99%) | 332.35 | 296.85 - 332.35 | 0.3548 times | Fri 16 October 2026 | 332.60 (-0.49%) | 319.85 | 319.85 - 347.20 | 0.2851 times | Tue 06 October 2026 | 334.25 (-0.24%) | 336.30 | 332.25 - 345.50 | 0.1935 times | Thu 01 October 2026 | 335.05 (-1.77%) | 338.65 | 328.45 - 349.75 | 0.5507 times | Fri 25 September 2026 | 341.10 (-2.74%) | 351.85 | 329.85 - 372.70 | 1.1526 times | Fri 18 September 2026 | 350.70 (0.2%) | 346.80 | 328.65 - 358.95 | 0.8616 times | Fri 11 September 2026 | 350.00 (-1.14%) | 345.25 | 324.00 - 359.90 | 1.1725 times | Fri 04 September 2026 | 354.05 (-4.88%) | 373.00 | 343.60 - 386.35 | 1.4398 times | Fri 28 August 2026 | 372.20 (10.79%) | 332.60 | 332.60 - 376.00 | 3.8454 times | Fri 21 August 2026 | 335.95 (-0.72%) | 333.00 | 329.65 - 350.85 | 0.8743 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 284.8 and 335.15
| Monthly Target 1 | 272.03 |
| Monthly Target 2 | 297.57 |
| Monthly Target 3 | 322.38333333333 |
| Monthly Target 4 | 347.92 |
| Monthly Target 5 | 372.73 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 323.10 (-5.58%) | 331.35 | 296.85 - 347.20 | 0.201 times | Tue 29 September 2026 | 342.20 (-10.24%) | 380.60 | 324.00 - 386.35 | 0.7555 times | Mon 31 August 2026 | 381.25 (14.66%) | 338.95 | 304.05 - 385.00 | 1.4357 times | Fri 31 July 2026 | 332.50 (24.21%) | 267.00 | 264.25 - 347.00 | 1.8039 times | Tue 30 June 2026 | 267.70 (27.84%) | 214.25 | 203.40 - 270.00 | 2.4194 times | Fri 29 May 2026 | 209.40 (5.76%) | 198.85 | 196.55 - 237.90 | 1.4248 times | Thu 30 April 2026 | 198.00 (17.26%) | 179.95 | 170.10 - 205.00 | 0.2748 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.411 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 0.9185 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.3555 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.3439 times |
Yearly price and charts Quess
Strong yearly Stock price targets for Quess 539978 are 244.58 and 464.88
| Yearly Target 1 | 71.53 |
| Yearly Target 2 | 197.32 |
| Yearly Target 3 | 291.83333333333 |
| Yearly Target 4 | 417.62 |
| Yearly Target 5 | 512.13 |
Yearly price and volumes Quess
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 323.10 (57.11%) | 207.20 | 166.05 - 386.35 | 1.0695 times | Wed 31 December 2025 | 205.65 (-68.93%) | 663.35 | 198.00 - 718.10 | 0.7078 times | Tue 31 December 2024 | 661.90 (26.66%) | 524.10 | 460.00 - 875.00 | 0.9207 times | Fri 29 December 2023 | 522.60 (26.42%) | 413.20 | 337.45 - 531.55 | 0.8788 times | Fri 30 December 2022 | 413.40 (-51.66%) | 856.90 | 389.70 - 886.95 | 0.7986 times | Fri 31 December 2021 | 855.15 (56.53%) | 543.30 | 514.20 - 990.00 | 2.4166 times | Thu 31 December 2020 | 546.30 (12.97%) | 482.15 | 165.40 - 639.05 | 1.1454 times | Tue 31 December 2019 | 483.60 (-26.54%) | 665.00 | 386.85 - 819.85 | 0.9986 times | Mon 31 December 2018 | 658.30 (0%) | 804.10 | 581.10 - 821.15 | 0.0639 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 326.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess 539978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quess 539978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quess 539978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.85
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 14 points
Upper Bollinger band is at 362 and lower is at 308, while middle bands are at 322 and 349
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Quess (539978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.17 and Quess 539978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 317.42 |
| 12 day DMA | 326.75 |
| 20 day DMA | 334.73 |
| 35 day DMA | 344.05 |
| 50 day DMA | 343.38 |
| 100 day DMA | 307.57 |
| 150 day DMA | 269.94 |
| 200 day DMA | 253.77 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.91 | 319.82 | 318.16 |
| 12 day EMA | 326.24 | 326.81 | 327.47 |
| 20 day EMA | 331.32 | 332.18 | 333.13 |
| 35 day EMA | 335.45 | 336.18 | 336.95 |
| 50 day EMA | 339.04 | 339.69 | 340.37 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.42 | 317.23 | 319.12 |
| 12 day SMA | 326.75 | 328.33 | 329.33 |
| 20 day SMA | 334.73 | 336.75 | 338.12 |
| 35 day SMA | 344.05 | 345.46 | 346.44 |
| 50 day SMA | 343.38 | 343.12 | 342.98 |
| 100 day SMA | 307.57 | 306.39 | 305.22 |
| 150 day SMA | 269.94 | 269.05 | 268.13 |
| 200 day SMA | 253.77 | 253.22 | 252.69 |


