Munafa Stock Market Course + Intraday & FNO calls 
Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quess
Strong intraday Stock price targets for Quess are 211.55 and 215.75
| Intraday Target 1 | 208.23 |
| Intraday Target 2 | 210.67 |
| Intraday Target 3 | 212.43333333333 |
| Intraday Target 4 | 214.87 |
| Intraday Target 5 | 216.63 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 213.10 (0.4%) | 210.05 | 210.00 - 214.20 | 0.3393 times | Mon 12 January 2026 | 212.25 (-0.35%) | 211.55 | 207.80 - 212.95 | 1.0528 times | Fri 09 January 2026 | 213.00 (-2.07%) | 217.65 | 211.50 - 217.65 | 0.6945 times | Thu 08 January 2026 | 217.50 (-1.58%) | 221.95 | 216.30 - 221.95 | 0.9736 times | Wed 07 January 2026 | 221.00 (1.01%) | 217.85 | 216.20 - 222.85 | 2.5626 times | Tue 06 January 2026 | 218.80 (2.92%) | 212.00 | 211.30 - 219.50 | 1.9253 times | Mon 05 January 2026 | 212.60 (-1.12%) | 215.20 | 210.15 - 215.70 | 0.5746 times | Fri 02 January 2026 | 215.00 (3.07%) | 208.25 | 205.05 - 215.80 | 0.7083 times | Thu 01 January 2026 | 208.60 (1.43%) | 207.20 | 206.10 - 208.95 | 0.5119 times | Wed 31 December 2025 | 205.65 (-2.49%) | 209.85 | 205.30 - 210.05 | 0.657 times | Tue 30 December 2025 | 210.90 (0.33%) | 212.30 | 208.30 - 212.30 | 0.4725 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 210.45 and 216.85
| Weekly Target 1 | 205.3 |
| Weekly Target 2 | 209.2 |
| Weekly Target 3 | 211.7 |
| Weekly Target 4 | 215.6 |
| Weekly Target 5 | 218.1 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 213.10 (0.05%) | 211.55 | 207.80 - 214.20 | 0.2284 times | Fri 09 January 2026 | 213.00 (-0.93%) | 215.20 | 210.15 - 222.85 | 1.1044 times | Fri 02 January 2026 | 215.00 (1.3%) | 212.05 | 205.05 - 215.80 | 0.4451 times | Fri 26 December 2025 | 212.25 (1.6%) | 209.30 | 208.20 - 220.30 | 0.6822 times | Fri 19 December 2025 | 208.90 (-0.24%) | 208.00 | 200.90 - 213.20 | 0.7737 times | Fri 12 December 2025 | 209.40 (3.71%) | 202.30 | 198.00 - 211.45 | 0.7464 times | Fri 05 December 2025 | 201.90 (-5.87%) | 216.25 | 200.25 - 216.50 | 0.8416 times | Fri 28 November 2025 | 214.50 (2.44%) | 209.40 | 208.75 - 222.65 | 2.4412 times | Fri 21 November 2025 | 209.40 (-1.3%) | 212.15 | 207.85 - 227.95 | 1.8895 times | Fri 14 November 2025 | 212.15 (-6.29%) | 223.20 | 210.70 - 229.95 | 0.8475 times | Fri 07 November 2025 | 226.40 (-5.43%) | 240.05 | 220.55 - 240.05 | 0.5145 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 209.08 and 226.88
| Monthly Target 1 | 195.87 |
| Monthly Target 2 | 204.48 |
| Monthly Target 3 | 213.66666666667 |
| Monthly Target 4 | 222.28 |
| Monthly Target 5 | 231.47 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 213.10 (3.62%) | 207.20 | 205.05 - 222.85 | 0.2953 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.6334 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 1.0964 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 0.9756 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.9051 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 0.9258 times | Thu 31 July 2025 | 294.30 (-2.53%) | 304.75 | 291.70 - 319.15 | 1.0457 times | Mon 30 June 2025 | 301.95 (-3.87%) | 313.80 | 294.00 - 332.00 | 0.9523 times | Fri 30 May 2025 | 314.10 (-4.63%) | 338.75 | 310.85 - 378.10 | 1.5934 times | Wed 30 April 2025 | 329.35 (-49.46%) | 651.20 | 281.05 - 707.50 | 1.577 times | Fri 28 March 2025 | 651.60 (9.15%) | 587.25 | 573.80 - 712.25 | 0.8442 times |
Yearly price and charts Quess
Strong yearly Stock price targets for Quess 539978 are 209.08 and 226.88
| Yearly Target 1 | 195.87 |
| Yearly Target 2 | 204.48 |
| Yearly Target 3 | 213.66666666667 |
| Yearly Target 4 | 222.28 |
| Yearly Target 5 | 231.47 |
Yearly price and volumes Quess
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 213.10 (3.62%) | 207.20 | 205.05 - 222.85 | 0.0194 times | Wed 31 December 2025 | 205.65 (-68.93%) | 663.35 | 198.00 - 718.10 | 0.8016 times | Tue 31 December 2024 | 661.90 (26.66%) | 524.10 | 460.00 - 875.00 | 1.0427 times | Fri 29 December 2023 | 522.60 (26.42%) | 413.20 | 337.45 - 531.55 | 0.9952 times | Fri 30 December 2022 | 413.40 (-51.66%) | 856.90 | 389.70 - 886.95 | 0.9043 times | Fri 31 December 2021 | 855.15 (56.53%) | 543.30 | 514.20 - 990.00 | 2.7366 times | Thu 31 December 2020 | 546.30 (12.97%) | 482.15 | 165.40 - 639.05 | 1.2971 times | Tue 31 December 2019 | 483.60 (-26.54%) | 665.00 | 386.85 - 819.85 | 1.1308 times | Mon 31 December 2018 | 658.30 (0%) | 804.10 | 581.10 - 821.15 | 0.0724 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 213.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess 539978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quess 539978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 204, while middle bands are at 208 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Quess (539978) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.94 and Quess 539978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 215.37 |
| 12 day DMA | 213.22 |
| 20 day DMA | 212.1 |
| 35 day DMA | 211.1 |
| 50 day DMA | 213.62 |
| 100 day DMA | 235.13 |
| 150 day DMA | 256.87 |
| 200 day DMA | 300 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.97 | 214.41 | 215.49 |
| 12 day EMA | 213.6 | 213.69 | 213.95 |
| 20 day EMA | 213.19 | 213.2 | 213.3 |
| 35 day EMA | 214.78 | 214.88 | 215.04 |
| 50 day EMA | 216.33 | 216.46 | 216.63 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.37 | 216.51 | 216.58 |
| 12 day SMA | 213.22 | 213.15 | 213.56 |
| 20 day SMA | 212.1 | 211.98 | 211.83 |
| 35 day SMA | 211.1 | 211.05 | 210.96 |
| 50 day SMA | 213.62 | 214.14 | 214.81 |
| 100 day SMA | 235.13 | 235.66 | 236.21 |
| 150 day SMA | 256.87 | 257.55 | 258.25 |
| 200 day SMA | 300 | 301.98 | 303.99 |
Videos related to: Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
