ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quess

Strong intraday Stock price targets for Quess are 174.3 and 184.2

Intraday Target 1166.3
Intraday Target 2172.4
Intraday Target 3176.2
Intraday Target 4182.3
Intraday Target 5186.1

Daily price and volume Quess

Date Closing Open Range Volume
Thu 02 April 2026 178.50 (1.36%) 174.00 170.10 - 180.00 0.6067 times
Wed 01 April 2026 176.10 (4.29%) 179.95 170.55 - 179.95 0.6077 times
Mon 30 March 2026 168.85 (-2.68%) 171.00 166.05 - 176.05 0.786 times
Fri 27 March 2026 173.50 (-1.67%) 176.05 172.50 - 176.05 0.9892 times
Wed 25 March 2026 176.45 (0.63%) 176.50 175.65 - 179.40 0.3867 times
Tue 24 March 2026 175.35 (3.06%) 170.15 170.00 - 177.00 0.6728 times
Mon 23 March 2026 170.15 (-4.11%) 173.95 168.00 - 174.85 3.2231 times
Fri 20 March 2026 177.45 (-0.78%) 180.05 176.10 - 182.10 0.8339 times
Thu 19 March 2026 178.85 (-2.03%) 179.05 178.00 - 180.80 0.6031 times
Wed 18 March 2026 182.55 (4.02%) 175.45 175.35 - 186.80 1.2907 times
Tue 17 March 2026 175.50 (0.29%) 175.10 173.85 - 176.65 0.538 times

 Daily chart Quess

Weekly price and charts Quess

Strong weekly Stock price targets for Quess 539978 are 172.28 and 186.23

Weekly Target 1160.9
Weekly Target 2169.7
Weekly Target 3174.85
Weekly Target 4183.65
Weekly Target 5188.8

Weekly price and volumes for Quess

Date Closing Open Range Volume
Thu 02 April 2026 178.50 (2.88%) 171.00 166.05 - 180.00 0.2987 times
Fri 27 March 2026 173.50 (-2.23%) 173.95 168.00 - 179.40 0.7871 times
Fri 20 March 2026 177.45 (-2.2%) 181.70 173.85 - 186.80 0.7337 times
Fri 13 March 2026 181.45 (-4.47%) 187.05 180.00 - 194.65 0.6415 times
Fri 06 March 2026 189.95 (-2.84%) 187.05 187.05 - 194.10 0.6002 times
Fri 27 February 2026 195.50 (-3.39%) 204.00 192.00 - 224.00 0.3194 times
Fri 20 February 2026 202.35 (-1.48%) 202.80 200.85 - 208.50 4.7848 times
Fri 13 February 2026 205.40 (-2.03%) 209.50 200.50 - 220.20 0.5748 times
Fri 06 February 2026 209.65 (0.72%) 209.40 202.85 - 219.75 0.7573 times
Fri 30 January 2026 208.15 (6.25%) 196.00 191.00 - 212.60 0.5027 times
Fri 23 January 2026 195.90 (-4.95%) 205.75 194.00 - 206.25 0.6306 times

 weekly chart Quess

Monthly price and charts Quess

Strong monthly Stock price targets for Quess 539978 are 169.35 and 179.25

Monthly Target 1166.3
Monthly Target 2172.4
Monthly Target 3176.2
Monthly Target 4182.3
Monthly Target 5186.1

Monthly price and volumes Quess

Date Closing Open Range Volume
Thu 02 April 2026 178.50 (5.72%) 179.95 170.10 - 180.00 0.0546 times
Mon 30 March 2026 168.85 (-13.63%) 187.05 166.05 - 194.65 0.8667 times
Fri 27 February 2026 195.50 (-6.08%) 209.40 192.00 - 224.00 1.9371 times
Fri 30 January 2026 208.15 (1.22%) 207.20 191.00 - 222.85 0.7498 times
Wed 31 December 2025 205.65 (-4.13%) 216.25 198.00 - 220.30 0.7253 times
Fri 28 November 2025 214.50 (-10.4%) 240.05 207.85 - 240.05 1.2555 times
Fri 31 October 2025 239.40 (-6.08%) 255.05 232.25 - 260.45 1.1172 times
Tue 30 September 2025 254.90 (-4.76%) 267.65 249.05 - 278.75 1.0364 times
Fri 29 August 2025 267.65 (-9.06%) 294.55 262.80 - 298.25 1.0601 times
Thu 31 July 2025 294.30 (-2.53%) 304.75 291.70 - 319.15 1.1974 times
Mon 30 June 2025 301.95 (-3.87%) 313.80 294.00 - 332.00 1.0905 times

 monthly chart Quess

Yearly price and charts Quess

Strong yearly Stock price targets for Quess 539978 are 143.3 and 201.25

Yearly Target 1131.57
Yearly Target 2155.03
Yearly Target 3189.51666666667
Yearly Target 4212.98
Yearly Target 5247.47

Yearly price and volumes Quess

Date Closing Open Range Volume
Thu 02 April 2026 178.50 (-13.2%) 207.20 166.05 - 224.00 0.203 times
Wed 31 December 2025 205.65 (-68.93%) 663.35 198.00 - 718.10 0.7852 times
Tue 31 December 2024 661.90 (26.66%) 524.10 460.00 - 875.00 1.0213 times
Fri 29 December 2023 522.60 (26.42%) 413.20 337.45 - 531.55 0.9748 times
Fri 30 December 2022 413.40 (-51.66%) 856.90 389.70 - 886.95 0.8858 times
Fri 31 December 2021 855.15 (56.53%) 543.30 514.20 - 990.00 2.6807 times
Thu 31 December 2020 546.30 (12.97%) 482.15 165.40 - 639.05 1.2706 times
Tue 31 December 2019 483.60 (-26.54%) 665.00 386.85 - 819.85 1.1077 times
Mon 31 December 2018 658.30 (0%) 804.10 581.10 - 821.15 0.0709 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Quess

Tomorrow's movement Prediction of Quess 539978 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quess 539978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quess 539978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quess 539978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.45

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 8 points

Upper Bollinger band is at 196 and lower is at 167, while middle bands are at 174 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Quess (539978) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.57 and Quess 539978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.

Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quess 539978

DMA (daily moving average) of Quess 539978

DMA period DMA value
5 day DMA 174.68
12 day DMA 175.69
20 day DMA 180.82
35 day DMA 190.45
50 day DMA 195.09
100 day DMA 203.69
150 day DMA 220.51
200 day DMA 239.78

EMA (exponential moving average) of Quess 539978

EMA period EMA current EMA prev EMA prev2
5 day EMA175.59174.13173.14
12 day EMA177.45177.26177.47
20 day EMA181.13181.41181.97
35 day EMA187.39187.91188.6
50 day EMA194.26194.9195.67

SMA (simple moving average) of Quess 539978

SMA period SMA current SMA prev SMA prev2
5 day SMA174.68174.05172.86
12 day SMA175.69175.93177.09
20 day SMA180.82181.45182.42
35 day SMA190.45191.37192.33
50 day SMA195.09195.63196.23
100 day SMA203.69204.14204.68
150 day SMA220.51221.13221.76
200 day SMA239.78240.49241.19

Videos related to: Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top