Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quess
Strong intraday Stock price targets for Quess are 608.13 and 636.68
Intraday Target 1 | 586.57 |
Intraday Target 2 | 601.13 |
Intraday Target 3 | 615.11666666667 |
Intraday Target 4 | 629.68 |
Intraday Target 5 | 643.67 |
Daily price and volume Quess
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 615.70 (0.43%) | 600.55 | 600.55 - 629.10 | 0.8307 times |
Thu 20 February 2025 | 613.05 (0.38%) | 610.65 | 596.80 - 615.45 | 0.65 times |
Wed 19 February 2025 | 610.75 (2.6%) | 585.05 | 585.05 - 612.70 | 0.296 times |
Tue 18 February 2025 | 595.30 (0.2%) | 594.10 | 584.60 - 601.10 | 1.4266 times |
Mon 17 February 2025 | 594.10 (-2.49%) | 590.05 | 579.25 - 600.55 | 2.3282 times |
Fri 14 February 2025 | 609.25 (-0.37%) | 612.00 | 601.35 - 616.00 | 0.7991 times |
Thu 13 February 2025 | 611.50 (-1.51%) | 618.05 | 605.20 - 624.05 | 0.9857 times |
Wed 12 February 2025 | 620.90 (1.6%) | 596.65 | 596.65 - 623.45 | 1.4079 times |
Tue 11 February 2025 | 611.10 (-2.51%) | 622.40 | 601.00 - 622.40 | 0.8786 times |
Mon 10 February 2025 | 626.85 (-2.51%) | 653.05 | 619.90 - 653.05 | 0.3973 times |
Fri 07 February 2025 | 643.00 (-1.63%) | 639.05 | 636.90 - 648.95 | 0.3761 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 597.48 and 647.33
Weekly Target 1 | 558.17 |
Weekly Target 2 | 586.93 |
Weekly Target 3 | 608.01666666667 |
Weekly Target 4 | 636.78 |
Weekly Target 5 | 657.87 |
Weekly price and volumes for Quess
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 615.70 (1.06%) | 590.05 | 579.25 - 629.10 | 0.4425 times |
Fri 14 February 2025 | 609.25 (-5.25%) | 653.05 | 596.65 - 653.05 | 0.3575 times |
Fri 07 February 2025 | 643.00 (8%) | 626.15 | 598.00 - 661.75 | 0.4236 times |
Fri 31 January 2025 | 595.35 (-1.82%) | 606.00 | 564.00 - 621.90 | 0.5488 times |
Fri 24 January 2025 | 606.40 (-7.65%) | 640.05 | 604.20 - 662.20 | 0.5397 times |
Fri 17 January 2025 | 656.65 (5.32%) | 607.45 | 599.30 - 661.45 | 0.4357 times |
Fri 10 January 2025 | 623.50 (-9.57%) | 697.00 | 612.85 - 697.00 | 0.8355 times |
Fri 03 January 2025 | 689.50 (4.48%) | 655.20 | 653.90 - 718.10 | 1.4324 times |
Fri 27 December 2024 | 659.95 (-4.49%) | 705.30 | 649.90 - 731.80 | 1.0124 times |
Fri 20 December 2024 | 691.00 (2.11%) | 665.05 | 664.95 - 751.95 | 3.9719 times |
Fri 13 December 2024 | 676.70 (-3.43%) | 701.00 | 662.80 - 712.15 | 0.5971 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 556.23 and 638.73
Monthly Target 1 | 536.4 |
Monthly Target 2 | 576.05 |
Monthly Target 3 | 618.9 |
Monthly Target 4 | 658.55 |
Monthly Target 5 | 701.4 |
Monthly price and volumes Quess
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 615.70 (3.42%) | 626.15 | 579.25 - 661.75 | 0.3464 times |
Fri 31 January 2025 | 595.35 (-10.05%) | 663.35 | 564.00 - 718.10 | 1.0179 times |
Tue 31 December 2024 | 661.90 (-6.09%) | 700.55 | 649.90 - 751.95 | 1.8108 times |
Fri 29 November 2024 | 704.80 (-2.47%) | 744.95 | 620.00 - 744.95 | 0.7105 times |
Thu 31 October 2024 | 722.65 (-6.72%) | 785.00 | 657.65 - 785.00 | 0.6456 times |
Mon 30 September 2024 | 774.75 (-0.83%) | 783.05 | 769.45 - 875.00 | 1.4863 times |
Fri 30 August 2024 | 781.25 (9.25%) | 718.40 | 652.20 - 812.30 | 1.3383 times |
Wed 31 July 2024 | 715.10 (18.74%) | 603.50 | 591.00 - 752.95 | 1.2083 times |
Fri 28 June 2024 | 602.25 (6.22%) | 575.45 | 523.10 - 637.70 | 0.4685 times |
Fri 31 May 2024 | 567.00 (-9.16%) | 628.85 | 562.35 - 670.50 | 0.9675 times |
Tue 30 April 2024 | 624.20 (19.73%) | 512.45 | 512.45 - 644.15 | 1.5515 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 612.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quess 539978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quess 539978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 612 and price is deviating by 20 points
Upper Bollinger band is at 652 and lower is at 572, while middle bands are at 592 and 632
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Quess (539978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.28 and Quess 539978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
DMA period | DMA value |
5 day DMA | 605.78 |
12 day DMA | 617.1 |
20 day DMA | 611.35 |
35 day DMA | 620.87 |
50 day DMA | 638.68 |
100 day DMA | 671.39 |
150 day DMA | 697.92 |
200 day DMA | 676.38 |
EMA (exponential moving average) of Quess 539978
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 611.01 | 608.67 | 606.48 |
12 day EMA | 612.74 | 612.2 | 612.04 |
20 day EMA | 616.49 | 616.57 | 616.94 |
35 day EMA | 628.15 | 628.88 | 629.81 |
50 day EMA | 639.88 | 640.87 | 642 |
SMA (simple moving average) of Quess 539978
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 605.78 | 604.49 | 604.18 |
12 day SMA | 617.1 | 619.7 | 619.8 |
20 day SMA | 611.35 | 610.89 | 610.67 |
35 day SMA | 620.87 | 622.98 | 624.56 |
50 day SMA | 638.68 | 639.94 | 641.47 |
100 day SMA | 671.39 | 673.09 | 674.95 |
150 day SMA | 697.92 | 697.9 | 697.99 |
200 day SMA | 676.38 | 676.44 | 676.5 |