Munafa Stock Market Course + Intraday & FNO calls 
Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quess
Strong intraday Stock price targets for Quess are 245.23 and 250.73
| Intraday Target 1 | 243.73 |
| Intraday Target 2 | 246.72 |
| Intraday Target 3 | 249.23333333333 |
| Intraday Target 4 | 252.22 |
| Intraday Target 5 | 254.73 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 249.70 (-0.24%) | 250.30 | 246.25 - 251.75 | 0.2578 times | Tue 16 June 2026 | 250.30 (1.91%) | 245.95 | 243.55 - 252.75 | 0.4618 times | Mon 15 June 2026 | 245.60 (0.64%) | 246.00 | 242.85 - 249.15 | 0.364 times | Fri 12 June 2026 | 244.05 (0.74%) | 244.05 | 239.45 - 246.15 | 0.2528 times | Thu 11 June 2026 | 242.25 (1.7%) | 237.50 | 237.45 - 246.90 | 0.7034 times | Wed 10 June 2026 | 238.20 (0.27%) | 237.40 | 234.55 - 249.80 | 1.0116 times | Tue 09 June 2026 | 237.55 (0.64%) | 238.50 | 235.30 - 245.00 | 0.4901 times | Mon 08 June 2026 | 236.05 (0.11%) | 232.05 | 228.80 - 241.30 | 1.4057 times | Fri 05 June 2026 | 235.80 (9.67%) | 219.30 | 213.10 - 254.40 | 4.96 times | Thu 04 June 2026 | 215.00 (1.9%) | 211.10 | 210.00 - 216.05 | 0.0926 times | Wed 03 June 2026 | 211.00 (-0.26%) | 213.60 | 207.95 - 213.60 | 0.0451 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 246.28 and 256.18
| Weekly Target 1 | 238.53 |
| Weekly Target 2 | 244.12 |
| Weekly Target 3 | 248.43333333333 |
| Weekly Target 4 | 254.02 |
| Weekly Target 5 | 258.33 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 249.70 (2.32%) | 246.00 | 242.85 - 252.75 | 0.583 times | Fri 12 June 2026 | 244.05 (3.5%) | 232.05 | 228.80 - 249.80 | 2.0788 times | Fri 05 June 2026 | 235.80 (12.61%) | 214.25 | 203.40 - 254.40 | 2.8677 times | Fri 29 May 2026 | 209.40 (3.46%) | 206.45 | 203.80 - 216.55 | 0.2358 times | Fri 22 May 2026 | 202.40 (-0.39%) | 202.00 | 196.55 - 206.75 | 0.1733 times | Fri 15 May 2026 | 203.20 (-8.98%) | 221.00 | 202.45 - 226.65 | 0.2666 times | Fri 08 May 2026 | 223.25 (12.75%) | 198.85 | 198.85 - 237.90 | 3.3409 times | Thu 30 April 2026 | 198.00 (4.05%) | 187.40 | 187.40 - 205.00 | 0.2136 times | Fri 24 April 2026 | 190.30 (-3.45%) | 200.25 | 188.00 - 200.50 | 0.1093 times | Fri 17 April 2026 | 197.10 (2.12%) | 193.00 | 185.00 - 200.00 | 0.1311 times | Fri 10 April 2026 | 193.00 (8.12%) | 182.10 | 176.55 - 195.00 | 0.2478 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 226.55 and 277.55
| Monthly Target 1 | 184.83 |
| Monthly Target 2 | 217.27 |
| Monthly Target 3 | 235.83333333333 |
| Monthly Target 4 | 268.27 |
| Monthly Target 5 | 286.83 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 249.70 (19.25%) | 214.25 | 203.40 - 254.40 | 2.6844 times | Fri 29 May 2026 | 209.40 (5.76%) | 198.85 | 196.55 - 237.90 | 1.95 times | Thu 30 April 2026 | 198.00 (17.26%) | 179.95 | 170.10 - 205.00 | 0.3761 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.5625 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 1.2572 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.4866 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.4707 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 0.8148 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 0.725 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.6726 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 0.688 times |
Yearly price and charts Quess
Strong yearly Stock price targets for Quess 539978 are 207.88 and 296.23
| Yearly Target 1 | 135.03 |
| Yearly Target 2 | 192.37 |
| Yearly Target 3 | 223.38333333333 |
| Yearly Target 4 | 280.72 |
| Yearly Target 5 | 311.73 |
Yearly price and volumes Quess
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 249.70 (21.42%) | 207.20 | 166.05 - 254.40 | 0.6052 times | Wed 31 December 2025 | 205.65 (-68.93%) | 663.35 | 198.00 - 718.10 | 0.7493 times | Tue 31 December 2024 | 661.90 (26.66%) | 524.10 | 460.00 - 875.00 | 0.9746 times | Fri 29 December 2023 | 522.60 (26.42%) | 413.20 | 337.45 - 531.55 | 0.9303 times | Fri 30 December 2022 | 413.40 (-51.66%) | 856.90 | 389.70 - 886.95 | 0.8453 times | Fri 31 December 2021 | 855.15 (56.53%) | 543.30 | 514.20 - 990.00 | 2.5581 times | Thu 31 December 2020 | 546.30 (12.97%) | 482.15 | 165.40 - 639.05 | 1.2125 times | Tue 31 December 2019 | 483.60 (-26.54%) | 665.00 | 386.85 - 819.85 | 1.0571 times | Mon 31 December 2018 | 658.30 (0%) | 804.10 | 581.10 - 821.15 | 0.0676 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quess 539978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 18 points
Upper Bollinger band is at 259 and lower is at 188, while middle bands are at 206 and 242
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Quess (539978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quess in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.02 and Quess 539978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 246.38 |
| 12 day DMA | 234.75 |
| 20 day DMA | 223.26 |
| 35 day DMA | 217.93 |
| 50 day DMA | 210.18 |
| 100 day DMA | 202.64 |
| 150 day DMA | 205.85 |
| 200 day DMA | 217.93 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.88 | 243.97 | 240.8 |
| 12 day EMA | 236.58 | 234.19 | 231.26 |
| 20 day EMA | 228.93 | 226.75 | 224.27 |
| 35 day EMA | 218.89 | 217.08 | 215.12 |
| 50 day EMA | 210.9 | 209.32 | 207.65 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.38 | 244.08 | 241.53 |
| 12 day SMA | 234.75 | 231.23 | 227.82 |
| 20 day SMA | 223.26 | 221.05 | 218.53 |
| 35 day SMA | 217.93 | 216.48 | 214.76 |
| 50 day SMA | 210.18 | 208.76 | 207.27 |
| 100 day SMA | 202.64 | 202.19 | 201.75 |
| 150 day SMA | 205.85 | 205.68 | 205.55 |
| 200 day SMA | 217.93 | 218.04 | 218.14 |
Videos related to: Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
