Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quess
Strong intraday Stock price targets for Quess are 174.3 and 184.2
| Intraday Target 1 | 166.3 |
| Intraday Target 2 | 172.4 |
| Intraday Target 3 | 176.2 |
| Intraday Target 4 | 182.3 |
| Intraday Target 5 | 186.1 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.50 (1.36%) | 174.00 | 170.10 - 180.00 | 0.6067 times | Wed 01 April 2026 | 176.10 (4.29%) | 179.95 | 170.55 - 179.95 | 0.6077 times | Mon 30 March 2026 | 168.85 (-2.68%) | 171.00 | 166.05 - 176.05 | 0.786 times | Fri 27 March 2026 | 173.50 (-1.67%) | 176.05 | 172.50 - 176.05 | 0.9892 times | Wed 25 March 2026 | 176.45 (0.63%) | 176.50 | 175.65 - 179.40 | 0.3867 times | Tue 24 March 2026 | 175.35 (3.06%) | 170.15 | 170.00 - 177.00 | 0.6728 times | Mon 23 March 2026 | 170.15 (-4.11%) | 173.95 | 168.00 - 174.85 | 3.2231 times | Fri 20 March 2026 | 177.45 (-0.78%) | 180.05 | 176.10 - 182.10 | 0.8339 times | Thu 19 March 2026 | 178.85 (-2.03%) | 179.05 | 178.00 - 180.80 | 0.6031 times | Wed 18 March 2026 | 182.55 (4.02%) | 175.45 | 175.35 - 186.80 | 1.2907 times | Tue 17 March 2026 | 175.50 (0.29%) | 175.10 | 173.85 - 176.65 | 0.538 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 172.28 and 186.23
| Weekly Target 1 | 160.9 |
| Weekly Target 2 | 169.7 |
| Weekly Target 3 | 174.85 |
| Weekly Target 4 | 183.65 |
| Weekly Target 5 | 188.8 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.50 (2.88%) | 171.00 | 166.05 - 180.00 | 0.2987 times | Fri 27 March 2026 | 173.50 (-2.23%) | 173.95 | 168.00 - 179.40 | 0.7871 times | Fri 20 March 2026 | 177.45 (-2.2%) | 181.70 | 173.85 - 186.80 | 0.7337 times | Fri 13 March 2026 | 181.45 (-4.47%) | 187.05 | 180.00 - 194.65 | 0.6415 times | Fri 06 March 2026 | 189.95 (-2.84%) | 187.05 | 187.05 - 194.10 | 0.6002 times | Fri 27 February 2026 | 195.50 (-3.39%) | 204.00 | 192.00 - 224.00 | 0.3194 times | Fri 20 February 2026 | 202.35 (-1.48%) | 202.80 | 200.85 - 208.50 | 4.7848 times | Fri 13 February 2026 | 205.40 (-2.03%) | 209.50 | 200.50 - 220.20 | 0.5748 times | Fri 06 February 2026 | 209.65 (0.72%) | 209.40 | 202.85 - 219.75 | 0.7573 times | Fri 30 January 2026 | 208.15 (6.25%) | 196.00 | 191.00 - 212.60 | 0.5027 times | Fri 23 January 2026 | 195.90 (-4.95%) | 205.75 | 194.00 - 206.25 | 0.6306 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 169.35 and 179.25
| Monthly Target 1 | 166.3 |
| Monthly Target 2 | 172.4 |
| Monthly Target 3 | 176.2 |
| Monthly Target 4 | 182.3 |
| Monthly Target 5 | 186.1 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.50 (5.72%) | 179.95 | 170.10 - 180.00 | 0.0546 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.8667 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 1.9371 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.7498 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.7253 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 1.2555 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 1.1172 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 1.0364 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 1.0601 times | Thu 31 July 2025 | 294.30 (-2.53%) | 304.75 | 291.70 - 319.15 | 1.1974 times | Mon 30 June 2025 | 301.95 (-3.87%) | 313.80 | 294.00 - 332.00 | 1.0905 times |
Yearly price and charts Quess
Strong yearly Stock price targets for Quess 539978 are 143.3 and 201.25
| Yearly Target 1 | 131.57 |
| Yearly Target 2 | 155.03 |
| Yearly Target 3 | 189.51666666667 |
| Yearly Target 4 | 212.98 |
| Yearly Target 5 | 247.47 |
Yearly price and volumes Quess
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.50 (-13.2%) | 207.20 | 166.05 - 224.00 | 0.203 times | Wed 31 December 2025 | 205.65 (-68.93%) | 663.35 | 198.00 - 718.10 | 0.7852 times | Tue 31 December 2024 | 661.90 (26.66%) | 524.10 | 460.00 - 875.00 | 1.0213 times | Fri 29 December 2023 | 522.60 (26.42%) | 413.20 | 337.45 - 531.55 | 0.9748 times | Fri 30 December 2022 | 413.40 (-51.66%) | 856.90 | 389.70 - 886.95 | 0.8858 times | Fri 31 December 2021 | 855.15 (56.53%) | 543.30 | 514.20 - 990.00 | 2.6807 times | Thu 31 December 2020 | 546.30 (12.97%) | 482.15 | 165.40 - 639.05 | 1.2706 times | Tue 31 December 2019 | 483.60 (-26.54%) | 665.00 | 386.85 - 819.85 | 1.1077 times | Mon 31 December 2018 | 658.30 (0%) | 804.10 | 581.10 - 821.15 | 0.0709 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quess 539978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quess 539978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quess 539978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.45
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 167, while middle bands are at 174 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Quess (539978) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.57 and Quess 539978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 174.68 |
| 12 day DMA | 175.69 |
| 20 day DMA | 180.82 |
| 35 day DMA | 190.45 |
| 50 day DMA | 195.09 |
| 100 day DMA | 203.69 |
| 150 day DMA | 220.51 |
| 200 day DMA | 239.78 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.59 | 174.13 | 173.14 |
| 12 day EMA | 177.45 | 177.26 | 177.47 |
| 20 day EMA | 181.13 | 181.41 | 181.97 |
| 35 day EMA | 187.39 | 187.91 | 188.6 |
| 50 day EMA | 194.26 | 194.9 | 195.67 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.68 | 174.05 | 172.86 |
| 12 day SMA | 175.69 | 175.93 | 177.09 |
| 20 day SMA | 180.82 | 181.45 | 182.42 |
| 35 day SMA | 190.45 | 191.37 | 192.33 |
| 50 day SMA | 195.09 | 195.63 | 196.23 |
| 100 day SMA | 203.69 | 204.14 | 204.68 |
| 150 day SMA | 220.51 | 221.13 | 221.76 |
| 200 day SMA | 239.78 | 240.49 | 241.19 |


