Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quess
Strong intraday Stock price targets for Quess are 301.15 and 318.05
| Intraday Target 1 | 297.47 |
| Intraday Target 2 | 304.83 |
| Intraday Target 3 | 314.36666666667 |
| Intraday Target 4 | 321.73 |
| Intraday Target 5 | 331.27 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 312.20 (0.53%) | 318.00 | 307.00 - 323.90 | 1.5592 times |
| Tue 15 April 2025 | 310.55 (-48.71%) | 295.80 | 281.05 - 310.55 | 2.2047 times |
| Fri 11 April 2025 | 605.45 (2.93%) | 597.60 | 575.00 - 618.00 | 1.3265 times |
| Wed 09 April 2025 | 588.20 (-7.84%) | 635.30 | 578.50 - 642.05 | 0.8957 times |
| Tue 08 April 2025 | 638.25 (-1.68%) | 645.00 | 625.90 - 648.85 | 0.2869 times |
| Fri 04 April 2025 | 649.15 (-5.39%) | 681.95 | 641.00 - 697.45 | 0.926 times |
| Wed 02 April 2025 | 686.15 (3.99%) | 674.95 | 673.30 - 707.50 | 1.9053 times |
| Tue 01 April 2025 | 659.80 (1.26%) | 651.20 | 645.55 - 669.00 | 0.2442 times |
| Fri 28 March 2025 | 651.60 (-1.43%) | 648.05 | 648.05 - 669.00 | 0.3378 times |
| Wed 26 March 2025 | 661.05 (-0.54%) | 654.00 | 650.50 - 669.00 | 0.3137 times |
| Tue 25 March 2025 | 664.65 (-3.09%) | 691.95 | 660.00 - 691.95 | 0.3847 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 296.63 and 339.48
| Weekly Target 1 | 262.87 |
| Weekly Target 2 | 287.53 |
| Weekly Target 3 | 305.71666666667 |
| Weekly Target 4 | 330.38 |
| Weekly Target 5 | 348.57 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 312.20 (-48.44%) | 295.80 | 281.05 - 323.90 | 2.1229 times |
| Fri 11 April 2025 | 605.45 (-6.73%) | 645.00 | 575.00 - 648.85 | 1.4151 times |
| Fri 04 April 2025 | 649.15 (-0.38%) | 651.20 | 641.00 - 707.50 | 1.7346 times |
| Fri 28 March 2025 | 651.60 (-4.74%) | 690.00 | 648.05 - 712.25 | 1.0266 times |
| Fri 21 March 2025 | 684.05 (12.08%) | 610.35 | 605.45 - 686.60 | 0.7998 times |
| Thu 13 March 2025 | 610.30 (-5.23%) | 648.45 | 602.00 - 657.50 | 0.7362 times |
| Fri 07 March 2025 | 644.00 (7.88%) | 587.25 | 573.80 - 674.50 | 0.9056 times |
| Fri 28 February 2025 | 596.95 (-3.05%) | 615.90 | 593.85 - 629.30 | 0.1685 times |
| Fri 21 February 2025 | 615.70 (1.06%) | 590.05 | 579.25 - 629.10 | 0.6033 times |
| Fri 14 February 2025 | 609.25 (-5.25%) | 653.05 | 596.65 - 653.05 | 0.4874 times |
| Fri 07 February 2025 | 643.00 (8%) | 626.15 | 598.00 - 661.75 | 0.5775 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 83.4 and 509.85
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 159.67 |
| Monthly Target 3 | 433.58333333333 |
| Monthly Target 4 | 586.12 |
| Monthly Target 5 | 860.03 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 312.20 (-52.09%) | 651.20 | 281.05 - 707.50 | 1.0512 times |
| Fri 28 March 2025 | 651.60 (9.15%) | 587.25 | 573.80 - 712.25 | 0.6915 times |
| Fri 28 February 2025 | 596.95 (0.27%) | 626.15 | 579.25 - 661.75 | 0.3662 times |
| Fri 31 January 2025 | 595.35 (-10.05%) | 663.35 | 564.00 - 718.10 | 0.9774 times |
| Tue 31 December 2024 | 661.90 (-6.09%) | 700.55 | 649.90 - 751.95 | 1.7389 times |
| Fri 29 November 2024 | 704.80 (-2.47%) | 744.95 | 620.00 - 744.95 | 0.6822 times |
| Thu 31 October 2024 | 722.65 (-6.72%) | 785.00 | 657.65 - 785.00 | 0.6199 times |
| Mon 30 September 2024 | 774.75 (-0.83%) | 783.05 | 769.45 - 875.00 | 1.4272 times |
| Fri 30 August 2024 | 781.25 (9.25%) | 718.40 | 652.20 - 812.30 | 1.2851 times |
| Wed 31 July 2024 | 715.10 (18.74%) | 603.50 | 591.00 - 752.95 | 1.1603 times |
| Fri 28 June 2024 | 602.25 (6.22%) | 575.45 | 523.10 - 637.70 | 0.4499 times |
Yearly price and charts Quess
Strong yearly Stock price targets for Quess 539978 are 78.1 and 515.15
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 156.13 |
| Yearly Target 3 | 437.11666666667 |
| Yearly Target 4 | 593.18 |
| Yearly Target 5 | 874.17 |
Yearly price and volumes Quess
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 312.20 (-52.83%) | 663.35 | 281.05 - 718.10 | 0.2352 times |
| Tue 31 December 2024 | 661.90 (26.66%) | 524.10 | 460.00 - 875.00 | 0.9899 times |
| Fri 29 December 2023 | 522.60 (26.42%) | 413.20 | 337.45 - 531.55 | 0.9448 times |
| Fri 30 December 2022 | 413.40 (-51.66%) | 856.90 | 389.70 - 886.95 | 0.8585 times |
| Fri 31 December 2021 | 855.15 (56.53%) | 543.30 | 514.20 - 990.00 | 2.598 times |
| Thu 31 December 2020 | 546.30 (12.97%) | 482.15 | 165.40 - 639.05 | 1.2314 times |
| Tue 31 December 2019 | 483.60 (-26.54%) | 665.00 | 386.85 - 819.85 | 1.0736 times |
| Mon 31 December 2018 | 658.30 (0%) | 804.10 | 581.10 - 821.15 | 0.0687 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 544.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess 539978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quess 539978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 553.3
Munafa value: 15 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 103 points
Upper Bollinger band is at 814 and lower is at 404, while middle bands are at 506 and 711
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quess (539978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.16 and Quess 539978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 490.93 |
| 12 day DMA | 592.74 |
| 20 day DMA | 608.33 |
| 35 day DMA | 609.64 |
| 50 day DMA | 610.71 |
| 100 day DMA | 638.02 |
| 150 day DMA | 678.53 |
| 200 day DMA | 676.92 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.04 | 518.95 | 623.14 |
| 12 day EMA | 544.2 | 586.37 | 636.5 |
| 20 day EMA | 577.41 | 605.31 | 636.32 |
| 35 day EMA | 597.08 | 613.85 | 631.71 |
| 50 day EMA | 598.66 | 610.35 | 622.58 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.93 | 558.32 | 633.44 |
| 12 day SMA | 592.74 | 623.73 | 650.9 |
| 20 day SMA | 608.33 | 624 | 640.68 |
| 35 day SMA | 609.64 | 618.13 | 626.73 |
| 50 day SMA | 610.71 | 616.6 | 622.56 |
| 100 day SMA | 638.02 | 641.65 | 645.55 |
| 150 day SMA | 678.53 | 681.65 | 684.8 |
| 200 day SMA | 676.92 | 678.41 | 679.96 |
Videos related to: Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
