Munafa Stock Market Course + Intraday & FNO calls 
Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quess
Strong intraday Stock price targets for Quess are 201.4 and 205.25
| Intraday Target 1 | 198.5 |
| Intraday Target 2 | 200.45 |
| Intraday Target 3 | 202.35 |
| Intraday Target 4 | 204.3 |
| Intraday Target 5 | 206.2 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.40 (0.47%) | 201.00 | 200.40 - 204.25 | 0.6562 times | Thu 21 May 2026 | 201.45 (-0.32%) | 203.55 | 200.50 - 204.05 | 0.5874 times | Wed 20 May 2026 | 202.10 (-1.63%) | 206.75 | 200.50 - 206.75 | 0.4384 times | Tue 19 May 2026 | 205.45 (2.75%) | 198.40 | 198.40 - 206.50 | 1.0175 times | Mon 18 May 2026 | 199.95 (-1.6%) | 202.00 | 196.55 - 202.50 | 1.24 times | Fri 15 May 2026 | 203.20 (-1.86%) | 206.90 | 202.45 - 206.95 | 0.3394 times | Thu 14 May 2026 | 207.05 (-0.38%) | 211.00 | 204.10 - 211.00 | 0.8956 times | Wed 13 May 2026 | 207.85 (-0.57%) | 209.90 | 206.95 - 211.90 | 1.0709 times | Tue 12 May 2026 | 209.05 (-5.15%) | 221.90 | 208.00 - 222.45 | 1.9927 times | Mon 11 May 2026 | 220.40 (-1.28%) | 221.00 | 216.80 - 226.65 | 1.7619 times | Fri 08 May 2026 | 223.25 (-1.57%) | 226.90 | 222.35 - 230.35 | 2.0752 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 199.48 and 209.68
| Weekly Target 1 | 191.7 |
| Weekly Target 2 | 197.05 |
| Weekly Target 3 | 201.9 |
| Weekly Target 4 | 207.25 |
| Weekly Target 5 | 212.1 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.40 (-0.39%) | 202.00 | 196.55 - 206.75 | 0.3323 times | Fri 15 May 2026 | 203.20 (-8.98%) | 221.00 | 202.45 - 226.65 | 0.5112 times | Fri 08 May 2026 | 223.25 (12.75%) | 198.85 | 198.85 - 237.90 | 6.4069 times | Thu 30 April 2026 | 198.00 (4.05%) | 187.40 | 187.40 - 205.00 | 0.4096 times | Fri 24 April 2026 | 190.30 (-3.45%) | 200.25 | 188.00 - 200.50 | 0.2096 times | Fri 17 April 2026 | 197.10 (2.12%) | 193.00 | 185.00 - 200.00 | 0.2514 times | Fri 10 April 2026 | 193.00 (8.12%) | 182.10 | 176.55 - 195.00 | 0.4752 times | Thu 02 April 2026 | 178.50 (2.88%) | 171.00 | 166.05 - 180.00 | 0.2304 times | Fri 27 March 2026 | 173.50 (-2.23%) | 173.95 | 168.00 - 179.40 | 0.6073 times | Fri 20 March 2026 | 177.45 (-2.2%) | 181.70 | 173.85 - 186.80 | 0.5661 times | Fri 13 March 2026 | 181.45 (-4.47%) | 187.05 | 180.00 - 194.65 | 0.4949 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 199.48 and 240.83
| Monthly Target 1 | 170.93 |
| Monthly Target 2 | 186.67 |
| Monthly Target 3 | 212.28333333333 |
| Monthly Target 4 | 228.02 |
| Monthly Target 5 | 253.63 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.40 (2.22%) | 198.85 | 196.55 - 237.90 | 2.3266 times | Thu 30 April 2026 | 198.00 (17.26%) | 179.95 | 170.10 - 205.00 | 0.4768 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.713 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 1.5935 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.6168 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.5967 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 1.0328 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 0.9191 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.8526 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 0.8721 times | Thu 31 July 2025 | 294.30 (-2.53%) | 304.75 | 291.70 - 319.15 | 0.985 times |
Yearly price and charts Quess
Strong yearly Stock price targets for Quess 539978 are 148.3 and 220.15
| Yearly Target 1 | 130.27 |
| Yearly Target 2 | 166.33 |
| Yearly Target 3 | 202.11666666667 |
| Yearly Target 4 | 238.18 |
| Yearly Target 5 | 273.97 |
Yearly price and volumes Quess
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.40 (-1.58%) | 207.20 | 166.05 - 237.90 | 0.3836 times | Wed 31 December 2025 | 205.65 (-68.93%) | 663.35 | 198.00 - 718.10 | 0.7691 times | Tue 31 December 2024 | 661.90 (26.66%) | 524.10 | 460.00 - 875.00 | 1.0004 times | Fri 29 December 2023 | 522.60 (26.42%) | 413.20 | 337.45 - 531.55 | 0.9548 times | Fri 30 December 2022 | 413.40 (-51.66%) | 856.90 | 389.70 - 886.95 | 0.8676 times | Fri 31 December 2021 | 855.15 (56.53%) | 543.30 | 514.20 - 990.00 | 2.6256 times | Thu 31 December 2020 | 546.30 (12.97%) | 482.15 | 165.40 - 639.05 | 1.2445 times | Tue 31 December 2019 | 483.60 (-26.54%) | 665.00 | 386.85 - 819.85 | 1.085 times | Mon 31 December 2018 | 658.30 (0%) | 804.10 | 581.10 - 821.15 | 0.0694 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 205.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess 539978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 11 points
Upper Bollinger band is at 228 and lower is at 188, while middle bands are at 198 and 218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Quess (539978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.86 and Quess 539978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 202.27 |
| 12 day DMA | 209.08 |
| 20 day DMA | 207.88 |
| 35 day DMA | 200.13 |
| 50 day DMA | 193.94 |
| 100 day DMA | 200.15 |
| 150 day DMA | 207.15 |
| 200 day DMA | 222.35 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.11 | 203.46 | 204.47 |
| 12 day EMA | 205.39 | 205.93 | 206.75 |
| 20 day EMA | 204.72 | 204.96 | 205.33 |
| 35 day EMA | 200.59 | 200.48 | 200.42 |
| 50 day EMA | 194.54 | 194.22 | 193.92 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.27 | 202.43 | 203.55 |
| 12 day SMA | 209.08 | 210.8 | 212.63 |
| 20 day SMA | 207.88 | 207.42 | 207.22 |
| 35 day SMA | 200.13 | 199.17 | 198.37 |
| 50 day SMA | 193.94 | 193.69 | 193.48 |
| 100 day SMA | 200.15 | 200.26 | 200.37 |
| 150 day SMA | 207.15 | 207.39 | 207.64 |
| 200 day SMA | 222.35 | 222.81 | 223.32 |
Videos related to: Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
