Munafa Stock Market Course + Intraday & FNO calls 
Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quess
Strong intraday Stock price targets for Quess are 326.88 and 339.63
| Intraday Target 1 | 324.42 |
| Intraday Target 2 | 329.33 |
| Intraday Target 3 | 337.16666666667 |
| Intraday Target 4 | 342.08 |
| Intraday Target 5 | 349.92 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 334.25 (-2.28%) | 342.55 | 332.25 - 345.00 | 0.6252 times | Mon 05 October 2026 | 342.05 (2.09%) | 336.30 | 335.85 - 345.50 | 0.3948 times | Thu 01 October 2026 | 335.05 (-2.09%) | 331.35 | 328.45 - 340.10 | 1.0871 times | Tue 29 September 2026 | 342.20 (0.35%) | 338.85 | 335.60 - 343.25 | 0.5698 times | Mon 28 September 2026 | 341.00 (-0.03%) | 338.65 | 335.85 - 349.75 | 1.2464 times | Fri 25 September 2026 | 341.10 (-3.29%) | 351.00 | 329.85 - 351.00 | 1.7692 times | Thu 24 September 2026 | 352.70 (-1.74%) | 352.10 | 345.85 - 360.55 | 0.858 times | Wed 23 September 2026 | 358.95 (-0.4%) | 361.00 | 356.85 - 364.20 | 0.4816 times | Tue 22 September 2026 | 360.40 (-0.85%) | 359.65 | 357.95 - 372.70 | 1.5932 times | Mon 21 September 2026 | 363.50 (3.65%) | 351.85 | 349.70 - 369.25 | 1.3748 times | Fri 18 September 2026 | 350.70 (-0.67%) | 354.55 | 344.90 - 354.80 | 1.0554 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 326.63 and 339.88
| Weekly Target 1 | 324.08 |
| Weekly Target 2 | 329.17 |
| Weekly Target 3 | 337.33333333333 |
| Weekly Target 4 | 342.42 |
| Weekly Target 5 | 350.58 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 334.25 (-0.24%) | 336.30 | 332.25 - 345.50 | 0.1454 times | Thu 01 October 2026 | 335.05 (-1.77%) | 338.65 | 328.45 - 349.75 | 0.4138 times | Fri 25 September 2026 | 341.10 (-2.74%) | 351.85 | 329.85 - 372.70 | 0.8662 times | Fri 18 September 2026 | 350.70 (0.2%) | 346.80 | 328.65 - 358.95 | 0.6475 times | Fri 11 September 2026 | 350.00 (-1.14%) | 345.25 | 324.00 - 359.90 | 0.8812 times | Fri 04 September 2026 | 354.05 (-4.88%) | 373.00 | 343.60 - 386.35 | 1.0821 times | Fri 28 August 2026 | 372.20 (10.79%) | 332.60 | 332.60 - 376.00 | 2.8899 times | Fri 21 August 2026 | 335.95 (-0.72%) | 333.00 | 329.65 - 350.85 | 0.6571 times | Fri 14 August 2026 | 338.40 (9.11%) | 310.00 | 309.50 - 340.00 | 0.8372 times | Fri 07 August 2026 | 310.15 (-6.72%) | 338.95 | 304.05 - 349.30 | 1.5797 times | Fri 31 July 2026 | 332.50 (12.88%) | 298.00 | 293.55 - 347.00 | 5.207 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 331.35 and 348.4
| Monthly Target 1 | 319.02 |
| Monthly Target 2 | 326.63 |
| Monthly Target 3 | 336.06666666667 |
| Monthly Target 4 | 343.68 |
| Monthly Target 5 | 353.12 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 334.25 (-2.32%) | 331.35 | 328.45 - 345.50 | 0.0688 times | Tue 29 September 2026 | 342.20 (-10.24%) | 380.60 | 324.00 - 386.35 | 0.7657 times | Mon 31 August 2026 | 381.25 (14.66%) | 338.95 | 304.05 - 385.00 | 1.4551 times | Fri 31 July 2026 | 332.50 (24.21%) | 267.00 | 264.25 - 347.00 | 1.8282 times | Tue 30 June 2026 | 267.70 (27.84%) | 214.25 | 203.40 - 270.00 | 2.452 times | Fri 29 May 2026 | 209.40 (5.76%) | 198.85 | 196.55 - 237.90 | 1.444 times | Thu 30 April 2026 | 198.00 (17.26%) | 179.95 | 170.10 - 205.00 | 0.2785 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.4165 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 0.9309 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.3603 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.3486 times |
Yearly price and charts Quess
Strong yearly Stock price targets for Quess 539978 are 250.15 and 470.45
| Yearly Target 1 | 75.25 |
| Yearly Target 2 | 204.75 |
| Yearly Target 3 | 295.55 |
| Yearly Target 4 | 425.05 |
| Yearly Target 5 | 515.85 |
Yearly price and volumes Quess
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 334.25 (62.53%) | 207.20 | 166.05 - 386.35 | 1.0569 times | Wed 31 December 2025 | 205.65 (-68.93%) | 663.35 | 198.00 - 718.10 | 0.709 times | Tue 31 December 2024 | 661.90 (26.66%) | 524.10 | 460.00 - 875.00 | 0.9222 times | Fri 29 December 2023 | 522.60 (26.42%) | 413.20 | 337.45 - 531.55 | 0.8802 times | Fri 30 December 2022 | 413.40 (-51.66%) | 856.90 | 389.70 - 886.95 | 0.7998 times | Fri 31 December 2021 | 855.15 (56.53%) | 543.30 | 514.20 - 990.00 | 2.4204 times | Thu 31 December 2020 | 546.30 (12.97%) | 482.15 | 165.40 - 639.05 | 1.1472 times | Tue 31 December 2019 | 483.60 (-26.54%) | 665.00 | 386.85 - 819.85 | 1.0002 times | Mon 31 December 2018 | 658.30 (0%) | 804.10 | 581.10 - 821.15 | 0.064 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 344.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess 539978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 9 points
Upper Bollinger band is at 365 and lower is at 331, while middle bands are at 339 and 357
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quess (539978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.11 and Quess 539978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 338.91 |
| 12 day DMA | 347.91 |
| 20 day DMA | 347.44 |
| 35 day DMA | 350.49 |
| 50 day DMA | 340.68 |
| 100 day DMA | 294.2 |
| 150 day DMA | 260.19 |
| 200 day DMA | 247.39 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.51 | 342.14 | 342.18 |
| 12 day EMA | 344.46 | 346.31 | 347.08 |
| 20 day EMA | 346.1 | 347.35 | 347.91 |
| 35 day EMA | 341.33 | 341.75 | 341.73 |
| 50 day EMA | 336.79 | 336.89 | 336.68 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.91 | 340.28 | 342.41 |
| 12 day SMA | 347.91 | 348.58 | 348.58 |
| 20 day SMA | 347.44 | 349.05 | 350.96 |
| 35 day SMA | 350.49 | 350.45 | 350.23 |
| 50 day SMA | 340.68 | 339.95 | 339.01 |
| 100 day SMA | 294.2 | 293.06 | 291.87 |
| 150 day SMA | 260.19 | 259.31 | 258.4 |
| 200 day SMA | 247.39 | 246.76 | 246.09 |
Videos related to: Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
