Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quess

Strong intraday Stock price targets for Quess are 608.13 and 636.68

Intraday Target 1586.57
Intraday Target 2601.13
Intraday Target 3615.11666666667
Intraday Target 4629.68
Intraday Target 5643.67

Daily price and volume Quess

Date Closing Open Range Volume
Fri 21 February 2025 615.70 (0.43%) 600.55 600.55 - 629.10 0.8307 times
Thu 20 February 2025 613.05 (0.38%) 610.65 596.80 - 615.45 0.65 times
Wed 19 February 2025 610.75 (2.6%) 585.05 585.05 - 612.70 0.296 times
Tue 18 February 2025 595.30 (0.2%) 594.10 584.60 - 601.10 1.4266 times
Mon 17 February 2025 594.10 (-2.49%) 590.05 579.25 - 600.55 2.3282 times
Fri 14 February 2025 609.25 (-0.37%) 612.00 601.35 - 616.00 0.7991 times
Thu 13 February 2025 611.50 (-1.51%) 618.05 605.20 - 624.05 0.9857 times
Wed 12 February 2025 620.90 (1.6%) 596.65 596.65 - 623.45 1.4079 times
Tue 11 February 2025 611.10 (-2.51%) 622.40 601.00 - 622.40 0.8786 times
Mon 10 February 2025 626.85 (-2.51%) 653.05 619.90 - 653.05 0.3973 times
Fri 07 February 2025 643.00 (-1.63%) 639.05 636.90 - 648.95 0.3761 times

 Daily chart Quess

Weekly price and charts Quess

Strong weekly Stock price targets for Quess 539978 are 597.48 and 647.33

Weekly Target 1558.17
Weekly Target 2586.93
Weekly Target 3608.01666666667
Weekly Target 4636.78
Weekly Target 5657.87

Weekly price and volumes for Quess

Date Closing Open Range Volume
Fri 21 February 2025 615.70 (1.06%) 590.05 579.25 - 629.10 0.4425 times
Fri 14 February 2025 609.25 (-5.25%) 653.05 596.65 - 653.05 0.3575 times
Fri 07 February 2025 643.00 (8%) 626.15 598.00 - 661.75 0.4236 times
Fri 31 January 2025 595.35 (-1.82%) 606.00 564.00 - 621.90 0.5488 times
Fri 24 January 2025 606.40 (-7.65%) 640.05 604.20 - 662.20 0.5397 times
Fri 17 January 2025 656.65 (5.32%) 607.45 599.30 - 661.45 0.4357 times
Fri 10 January 2025 623.50 (-9.57%) 697.00 612.85 - 697.00 0.8355 times
Fri 03 January 2025 689.50 (4.48%) 655.20 653.90 - 718.10 1.4324 times
Fri 27 December 2024 659.95 (-4.49%) 705.30 649.90 - 731.80 1.0124 times
Fri 20 December 2024 691.00 (2.11%) 665.05 664.95 - 751.95 3.9719 times
Fri 13 December 2024 676.70 (-3.43%) 701.00 662.80 - 712.15 0.5971 times

 weekly chart Quess

Monthly price and charts Quess

Strong monthly Stock price targets for Quess 539978 are 556.23 and 638.73

Monthly Target 1536.4
Monthly Target 2576.05
Monthly Target 3618.9
Monthly Target 4658.55
Monthly Target 5701.4

Monthly price and volumes Quess

Date Closing Open Range Volume
Fri 21 February 2025 615.70 (3.42%) 626.15 579.25 - 661.75 0.3464 times
Fri 31 January 2025 595.35 (-10.05%) 663.35 564.00 - 718.10 1.0179 times
Tue 31 December 2024 661.90 (-6.09%) 700.55 649.90 - 751.95 1.8108 times
Fri 29 November 2024 704.80 (-2.47%) 744.95 620.00 - 744.95 0.7105 times
Thu 31 October 2024 722.65 (-6.72%) 785.00 657.65 - 785.00 0.6456 times
Mon 30 September 2024 774.75 (-0.83%) 783.05 769.45 - 875.00 1.4863 times
Fri 30 August 2024 781.25 (9.25%) 718.40 652.20 - 812.30 1.3383 times
Wed 31 July 2024 715.10 (18.74%) 603.50 591.00 - 752.95 1.2083 times
Fri 28 June 2024 602.25 (6.22%) 575.45 523.10 - 637.70 0.4685 times
Fri 31 May 2024 567.00 (-9.16%) 628.85 562.35 - 670.50 0.9675 times
Tue 30 April 2024 624.20 (19.73%) 512.45 512.45 - 644.15 1.5515 times

 monthly chart Quess

Indicator Analysis of Quess

Tomorrow's movement Prediction of Quess 539978 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 612.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quess 539978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quess 539978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 612 and price is deviating by 20 points

Upper Bollinger band is at 652 and lower is at 572, while middle bands are at 592 and 632

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Quess (539978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.28 and Quess 539978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.

Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quess 539978

DMA (daily moving average) of Quess 539978

DMA period DMA value
5 day DMA 605.78
12 day DMA 617.1
20 day DMA 611.35
35 day DMA 620.87
50 day DMA 638.68
100 day DMA 671.39
150 day DMA 697.92
200 day DMA 676.38

EMA (exponential moving average) of Quess 539978

EMA period EMA current EMA prev EMA prev2
5 day EMA611.01608.67606.48
12 day EMA612.74612.2612.04
20 day EMA616.49616.57616.94
35 day EMA628.15628.88629.81
50 day EMA639.88640.87642

SMA (simple moving average) of Quess 539978

SMA period SMA current SMA prev SMA prev2
5 day SMA605.78604.49604.18
12 day SMA617.1619.7619.8
20 day SMA611.35610.89610.67
35 day SMA620.87622.98624.56
50 day SMA638.68639.94641.47
100 day SMA671.39673.09674.95
150 day SMA697.92697.9697.99
200 day SMA676.38676.44676.5

Videos related to: Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top