Munafa Stock Market Course + Intraday & FNO calls 
Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quess
Strong intraday Stock price targets for Quess are 194.03 and 200.98
| Intraday Target 1 | 192.7 |
| Intraday Target 2 | 195.35 |
| Intraday Target 3 | 199.65 |
| Intraday Target 4 | 202.3 |
| Intraday Target 5 | 206.6 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 198.00 (-2.61%) | 203.95 | 197.00 - 203.95 | 1.2946 times | Wed 29 April 2026 | 203.30 (1.65%) | 200.40 | 199.55 - 205.00 | 0.8519 times | Tue 28 April 2026 | 200.00 (0.53%) | 200.75 | 198.95 - 204.40 | 1.6356 times | Mon 27 April 2026 | 198.95 (4.55%) | 187.40 | 187.40 - 201.00 | 2.1768 times | Fri 24 April 2026 | 190.30 (-1.5%) | 193.00 | 188.00 - 193.75 | 0.5767 times | Thu 23 April 2026 | 193.20 (-2.18%) | 196.15 | 191.00 - 198.35 | 0.6436 times | Wed 22 April 2026 | 197.50 (0.66%) | 197.60 | 195.00 - 198.00 | 0.4376 times | Tue 21 April 2026 | 196.20 (1.4%) | 195.80 | 193.80 - 197.45 | 0.3408 times | Mon 20 April 2026 | 193.50 (-1.83%) | 200.25 | 192.65 - 200.50 | 1.0506 times | Fri 17 April 2026 | 197.10 (0.54%) | 196.05 | 196.05 - 200.00 | 0.9917 times | Thu 16 April 2026 | 196.05 (0.51%) | 198.75 | 195.05 - 199.10 | 0.7911 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 192.7 and 210.3
| Weekly Target 1 | 179.2 |
| Weekly Target 2 | 188.6 |
| Weekly Target 3 | 196.8 |
| Weekly Target 4 | 206.2 |
| Weekly Target 5 | 214.4 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 198.00 (4.05%) | 187.40 | 187.40 - 205.00 | 1.0359 times | Fri 24 April 2026 | 190.30 (-3.45%) | 200.25 | 188.00 - 200.50 | 0.5301 times | Fri 17 April 2026 | 197.10 (2.12%) | 193.00 | 185.00 - 200.00 | 0.6357 times | Fri 10 April 2026 | 193.00 (8.12%) | 182.10 | 176.55 - 195.00 | 1.2019 times | Thu 02 April 2026 | 178.50 (2.88%) | 171.00 | 166.05 - 180.00 | 0.5828 times | Fri 27 March 2026 | 173.50 (-2.23%) | 173.95 | 168.00 - 179.40 | 1.5358 times | Fri 20 March 2026 | 177.45 (-2.2%) | 181.70 | 173.85 - 186.80 | 1.4317 times | Fri 13 March 2026 | 181.45 (-4.47%) | 187.05 | 180.00 - 194.65 | 1.2517 times | Fri 06 March 2026 | 189.95 (-2.84%) | 187.05 | 187.05 - 194.10 | 1.1712 times | Fri 27 February 2026 | 195.50 (-3.39%) | 204.00 | 192.00 - 224.00 | 0.6232 times | Fri 20 February 2026 | 202.35 (-1.48%) | 202.80 | 200.85 - 208.50 | 9.3367 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 184.05 and 218.95
| Monthly Target 1 | 156.13 |
| Monthly Target 2 | 177.07 |
| Monthly Target 3 | 191.03333333333 |
| Monthly Target 4 | 211.97 |
| Monthly Target 5 | 225.93 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 198.00 (17.26%) | 179.95 | 170.10 - 205.00 | 0.5506 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.8235 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 1.8405 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.7124 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.6892 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 1.1929 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 1.0615 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.9847 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 1.0072 times | Thu 31 July 2025 | 294.30 (-2.53%) | 304.75 | 291.70 - 319.15 | 1.1376 times | Mon 30 June 2025 | 301.95 (-3.87%) | 313.80 | 294.00 - 332.00 | 1.0361 times |
Yearly price and charts Quess
Strong yearly Stock price targets for Quess 539978 are 153.05 and 211
| Yearly Target 1 | 138.07 |
| Yearly Target 2 | 168.03 |
| Yearly Target 3 | 196.01666666667 |
| Yearly Target 4 | 225.98 |
| Yearly Target 5 | 253.97 |
Yearly price and volumes Quess
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 198.00 (-3.72%) | 207.20 | 166.05 - 224.00 | 0.2317 times | Wed 31 December 2025 | 205.65 (-68.93%) | 663.35 | 198.00 - 718.10 | 0.7826 times | Tue 31 December 2024 | 661.90 (26.66%) | 524.10 | 460.00 - 875.00 | 1.018 times | Fri 29 December 2023 | 522.60 (26.42%) | 413.20 | 337.45 - 531.55 | 0.9716 times | Fri 30 December 2022 | 413.40 (-51.66%) | 856.90 | 389.70 - 886.95 | 0.8829 times | Fri 31 December 2021 | 855.15 (56.53%) | 543.30 | 514.20 - 990.00 | 2.6719 times | Thu 31 December 2020 | 546.30 (12.97%) | 482.15 | 165.40 - 639.05 | 1.2664 times | Tue 31 December 2019 | 483.60 (-26.54%) | 665.00 | 386.85 - 819.85 | 1.1041 times | Mon 31 December 2018 | 658.30 (0%) | 804.10 | 581.10 - 821.15 | 0.0707 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quess 539978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quess 539978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quess 539978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.4
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 8 points
Upper Bollinger band is at 207 and lower is at 178, while middle bands are at 185 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Quess (539978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.59 and Quess 539978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 198.11 |
| 12 day DMA | 196.6 |
| 20 day DMA | 191.88 |
| 35 day DMA | 186.57 |
| 50 day DMA | 190.3 |
| 100 day DMA | 199.65 |
| 150 day DMA | 211.6 |
| 200 day DMA | 229.62 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.64 | 198.96 | 196.79 |
| 12 day EMA | 195.78 | 195.38 | 193.94 |
| 20 day EMA | 193.37 | 192.88 | 191.78 |
| 35 day EMA | 193.35 | 193.08 | 192.48 |
| 50 day EMA | 192.78 | 192.57 | 192.13 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.11 | 197.15 | 195.99 |
| 12 day SMA | 196.6 | 196 | 195.14 |
| 20 day SMA | 191.88 | 190.42 | 188.93 |
| 35 day SMA | 186.57 | 186.34 | 185.99 |
| 50 day SMA | 190.3 | 190.47 | 190.6 |
| 100 day SMA | 199.65 | 199.76 | 199.86 |
| 150 day SMA | 211.6 | 212.12 | 212.54 |
| 200 day SMA | 229.62 | 230.16 | 230.69 |
Videos related to: Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
