Munafa Stock Market Course + Intraday & FNO calls 
Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quess
Strong intraday Stock price targets for Quess are 296.6 and 314.85
| Intraday Target 1 | 292.13 |
| Intraday Target 2 | 301.07 |
| Intraday Target 3 | 310.38333333333 |
| Intraday Target 4 | 319.32 |
| Intraday Target 5 | 328.63 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 310.00 (0.86%) | 314.95 | 301.45 - 319.70 | 4.5731 times | Wed 29 July 2026 | 307.35 (1.15%) | 307.00 | 303.15 - 309.55 | 1.7552 times | Tue 28 July 2026 | 303.85 (2.72%) | 294.55 | 294.50 - 310.00 | 1.166 times | Mon 27 July 2026 | 295.80 (0.42%) | 298.00 | 293.55 - 298.75 | 0.2559 times | Fri 24 July 2026 | 294.55 (-1.19%) | 300.40 | 291.65 - 300.40 | 0.4774 times | Thu 23 July 2026 | 298.10 (1.05%) | 293.85 | 290.00 - 300.00 | 0.52 times | Wed 22 July 2026 | 295.00 (-1.54%) | 299.00 | 292.05 - 299.00 | 0.1783 times | Tue 21 July 2026 | 299.60 (1.66%) | 293.15 | 293.15 - 303.45 | 0.3925 times | Mon 20 July 2026 | 294.70 (1.25%) | 291.90 | 291.25 - 297.15 | 0.5258 times | Fri 17 July 2026 | 291.05 (-0.75%) | 293.00 | 285.50 - 297.05 | 0.1558 times | Thu 16 July 2026 | 293.25 (-0.14%) | 296.00 | 290.85 - 298.80 | 0.1856 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 301.78 and 327.93
| Weekly Target 1 | 281.6 |
| Weekly Target 2 | 295.8 |
| Weekly Target 3 | 307.75 |
| Weekly Target 4 | 321.95 |
| Weekly Target 5 | 333.9 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 310.00 (5.25%) | 298.00 | 293.55 - 319.70 | 0.7425 times | Fri 24 July 2026 | 294.55 (1.2%) | 291.90 | 290.00 - 303.45 | 0.2006 times | Fri 17 July 2026 | 291.05 (1.04%) | 293.85 | 285.50 - 303.80 | 0.1951 times | Fri 10 July 2026 | 288.05 (-0.93%) | 293.85 | 281.45 - 307.95 | 0.6252 times | Fri 03 July 2026 | 290.75 (15.91%) | 250.85 | 240.65 - 293.60 | 1.4455 times | Thu 25 June 2026 | 250.85 (0.28%) | 246.00 | 243.05 - 254.35 | 0.4366 times | Fri 19 June 2026 | 250.15 (2.5%) | 246.00 | 242.85 - 254.00 | 0.9187 times | Fri 12 June 2026 | 244.05 (3.5%) | 232.05 | 228.80 - 249.80 | 2.1805 times | Fri 05 June 2026 | 235.80 (12.61%) | 214.25 | 203.40 - 254.40 | 3.008 times | Fri 29 May 2026 | 209.40 (3.46%) | 206.45 | 203.80 - 216.55 | 0.2474 times | Fri 22 May 2026 | 202.40 (-0.39%) | 202.00 | 196.55 - 206.75 | 0.1818 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 287.13 and 342.58
| Monthly Target 1 | 242.53 |
| Monthly Target 2 | 276.27 |
| Monthly Target 3 | 297.98333333333 |
| Monthly Target 4 | 331.72 |
| Monthly Target 5 | 353.43 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 310.00 (15.8%) | 267.00 | 264.25 - 319.70 | 1.0779 times | Tue 30 June 2026 | 267.70 (27.84%) | 214.25 | 203.40 - 270.00 | 2.9679 times | Fri 29 May 2026 | 209.40 (5.76%) | 198.85 | 196.55 - 237.90 | 1.7478 times | Thu 30 April 2026 | 198.00 (17.26%) | 179.95 | 170.10 - 205.00 | 0.3371 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.5042 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 1.1268 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.4361 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.4219 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 0.7303 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 0.6499 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.6029 times |
Yearly price and charts Quess
Strong yearly Stock price targets for Quess 539978 are 238.03 and 391.68
| Yearly Target 1 | 111.6 |
| Yearly Target 2 | 210.8 |
| Yearly Target 3 | 265.25 |
| Yearly Target 4 | 364.45 |
| Yearly Target 5 | 418.9 |
Yearly price and volumes Quess
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 310.00 (50.74%) | 207.20 | 166.05 - 319.70 | 0.744 times | Wed 31 December 2025 | 205.65 (-68.93%) | 663.35 | 198.00 - 718.10 | 0.7369 times | Tue 31 December 2024 | 661.90 (26.66%) | 524.10 | 460.00 - 875.00 | 0.9585 times | Fri 29 December 2023 | 522.60 (26.42%) | 413.20 | 337.45 - 531.55 | 0.9149 times | Fri 30 December 2022 | 413.40 (-51.66%) | 856.90 | 389.70 - 886.95 | 0.8313 times | Fri 31 December 2021 | 855.15 (56.53%) | 543.30 | 514.20 - 990.00 | 2.5158 times | Thu 31 December 2020 | 546.30 (12.97%) | 482.15 | 165.40 - 639.05 | 1.1924 times | Tue 31 December 2019 | 483.60 (-26.54%) | 665.00 | 386.85 - 819.85 | 1.0396 times | Mon 31 December 2018 | 658.30 (0%) | 804.10 | 581.10 - 821.15 | 0.0665 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quess 539978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quess 539978 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quess 539978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.73
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 296 and price is deviating by 7 points
Upper Bollinger band is at 308 and lower is at 284, while middle bands are at 290 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Quess (539978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.32 and Quess 539978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 302.31 |
| 12 day DMA | 298.08 |
| 20 day DMA | 295.68 |
| 35 day DMA | 276.29 |
| 50 day DMA | 257.41 |
| 100 day DMA | 225.17 |
| 150 day DMA | 219.42 |
| 200 day DMA | 220.55 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.25 | 301.38 | 298.4 |
| 12 day EMA | 298.37 | 296.26 | 294.25 |
| 20 day EMA | 291.02 | 289.02 | 287.09 |
| 35 day EMA | 275.2 | 273.15 | 271.14 |
| 50 day EMA | 257.68 | 255.55 | 253.44 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.31 | 299.93 | 297.46 |
| 12 day SMA | 298.08 | 296.62 | 295.81 |
| 20 day SMA | 295.68 | 293.84 | 291.86 |
| 35 day SMA | 276.29 | 274.22 | 272.18 |
| 50 day SMA | 257.41 | 255.21 | 253.13 |
| 100 day SMA | 225.17 | 224.02 | 222.88 |
| 150 day SMA | 219.42 | 218.72 | 218.07 |
| 200 day SMA | 220.55 | 220.28 | 220.02 |
Videos related to: Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
