Munafa Stock Market Course + Intraday & FNO calls 
Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quess
Strong intraday Stock price targets for Quess are 330.48 and 339.98
| Intraday Target 1 | 328.65 |
| Intraday Target 2 | 332.3 |
| Intraday Target 3 | 338.15 |
| Intraday Target 4 | 341.8 |
| Intraday Target 5 | 347.65 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 335.95 (0.04%) | 341.50 | 334.50 - 344.00 | 0.5814 times | Thu 20 August 2026 | 335.80 (-0.21%) | 335.85 | 334.55 - 342.00 | 0.8145 times | Wed 19 August 2026 | 336.50 (-0.09%) | 334.00 | 329.80 - 337.60 | 0.5345 times | Tue 18 August 2026 | 336.80 (-1.88%) | 346.75 | 333.80 - 350.85 | 1.3683 times | Mon 17 August 2026 | 343.25 (1.43%) | 333.00 | 329.65 - 344.90 | 1.0988 times | Fri 14 August 2026 | 338.40 (1.64%) | 336.30 | 325.65 - 340.00 | 0.8259 times | Thu 13 August 2026 | 332.95 (-0.34%) | 333.55 | 328.55 - 336.25 | 0.5192 times | Wed 12 August 2026 | 334.10 (3.12%) | 326.00 | 325.85 - 335.35 | 0.9236 times | Tue 11 August 2026 | 324.00 (0.02%) | 322.45 | 322.45 - 333.60 | 1.7958 times | Mon 10 August 2026 | 323.95 (4.45%) | 310.00 | 309.50 - 331.00 | 1.5382 times | Fri 07 August 2026 | 310.15 (-1.85%) | 313.05 | 304.05 - 313.45 | 1.1866 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 332.8 and 354
| Weekly Target 1 | 317.62 |
| Weekly Target 2 | 326.78 |
| Weekly Target 3 | 338.81666666667 |
| Weekly Target 4 | 347.98 |
| Weekly Target 5 | 360.02 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 335.95 (-0.72%) | 333.00 | 329.65 - 350.85 | 0.4693 times | Fri 14 August 2026 | 338.40 (9.11%) | 310.00 | 309.50 - 340.00 | 0.5979 times | Fri 07 August 2026 | 310.15 (-6.72%) | 338.95 | 304.05 - 349.30 | 1.1282 times | Fri 31 July 2026 | 332.50 (12.88%) | 298.00 | 293.55 - 347.00 | 3.7189 times | Fri 24 July 2026 | 294.55 (1.2%) | 291.90 | 290.00 - 303.45 | 0.2145 times | Fri 17 July 2026 | 291.05 (1.04%) | 293.85 | 285.50 - 303.80 | 0.2085 times | Fri 10 July 2026 | 288.05 (-0.93%) | 293.85 | 281.45 - 307.95 | 0.6685 times | Fri 03 July 2026 | 290.75 (15.91%) | 250.85 | 240.65 - 293.60 | 1.5454 times | Thu 25 June 2026 | 250.85 (0.28%) | 246.00 | 243.05 - 254.35 | 0.4668 times | Fri 19 June 2026 | 250.15 (2.5%) | 246.00 | 242.85 - 254.00 | 0.9822 times | Fri 12 June 2026 | 244.05 (3.5%) | 232.05 | 228.80 - 249.80 | 2.3312 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 296.6 and 343.4
| Monthly Target 1 | 283.48 |
| Monthly Target 2 | 309.72 |
| Monthly Target 3 | 330.28333333333 |
| Monthly Target 4 | 356.52 |
| Monthly Target 5 | 377.08 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 335.95 (1.04%) | 338.95 | 304.05 - 350.85 | 0.7514 times | Fri 31 July 2026 | 332.50 (24.21%) | 267.00 | 264.25 - 347.00 | 1.9519 times | Tue 30 June 2026 | 267.70 (27.84%) | 214.25 | 203.40 - 270.00 | 2.6179 times | Fri 29 May 2026 | 209.40 (5.76%) | 198.85 | 196.55 - 237.90 | 1.5417 times | Thu 30 April 2026 | 198.00 (17.26%) | 179.95 | 170.10 - 205.00 | 0.2974 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.4447 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 0.9939 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.3847 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.3722 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 0.6442 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 0.5732 times |
Yearly price and charts Quess
Strong yearly Stock price targets for Quess 539978 are 251 and 435.8
| Yearly Target 1 | 99.48 |
| Yearly Target 2 | 217.72 |
| Yearly Target 3 | 284.28333333333 |
| Yearly Target 4 | 402.52 |
| Yearly Target 5 | 469.08 |
Yearly price and volumes Quess
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 335.95 (63.36%) | 207.20 | 166.05 - 350.85 | 0.9062 times | Wed 31 December 2025 | 205.65 (-68.93%) | 663.35 | 198.00 - 718.10 | 0.7224 times | Tue 31 December 2024 | 661.90 (26.66%) | 524.10 | 460.00 - 875.00 | 0.9397 times | Fri 29 December 2023 | 522.60 (26.42%) | 413.20 | 337.45 - 531.55 | 0.8969 times | Fri 30 December 2022 | 413.40 (-51.66%) | 856.90 | 389.70 - 886.95 | 0.815 times | Fri 31 December 2021 | 855.15 (56.53%) | 543.30 | 514.20 - 990.00 | 2.4664 times | Thu 31 December 2020 | 546.30 (12.97%) | 482.15 | 165.40 - 639.05 | 1.169 times | Tue 31 December 2019 | 483.60 (-26.54%) | 665.00 | 386.85 - 819.85 | 1.0192 times | Mon 31 December 2018 | 658.30 (0%) | 804.10 | 581.10 - 821.15 | 0.0652 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 331.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quess 539978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 15 points
Upper Bollinger band is at 354 and lower is at 297, while middle bands are at 311 and 340
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Quess (539978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term but the sell signal is initial and weak.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.77 and Quess 539978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 337.66 |
| 12 day DMA | 330.65 |
| 20 day DMA | 324.94 |
| 35 day DMA | 311.75 |
| 50 day DMA | 294.28 |
| 100 day DMA | 248.64 |
| 150 day DMA | 231.96 |
| 200 day DMA | 227.67 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.94 | 335.93 | 336 |
| 12 day EMA | 331.22 | 330.36 | 329.37 |
| 20 day EMA | 323.99 | 322.73 | 321.35 |
| 35 day EMA | 308.95 | 307.36 | 305.69 |
| 50 day EMA | 293.51 | 291.78 | 289.98 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.66 | 338.15 | 337.58 |
| 12 day SMA | 330.65 | 328.64 | 327.65 |
| 20 day SMA | 324.94 | 322.87 | 320.99 |
| 35 day SMA | 311.75 | 310.27 | 308.48 |
| 50 day SMA | 294.28 | 292.32 | 290.36 |
| 100 day SMA | 248.64 | 247.04 | 245.38 |
| 150 day SMA | 231.96 | 231.14 | 230.35 |
| 200 day SMA | 227.67 | 227.25 | 226.8 |
Videos related to: Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
