Munafa Stock Market Course + Intraday & FNO calls 
Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quess
Strong intraday Stock price targets for Quess are 287.6 and 314.1
| Intraday Target 1 | 267.88 |
| Intraday Target 2 | 280.82 |
| Intraday Target 3 | 294.38333333333 |
| Intraday Target 4 | 307.32 |
| Intraday Target 5 | 320.88 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 293.75 (1.12%) | 281.45 | 281.45 - 307.95 | 0.8268 times | Wed 08 July 2026 | 290.50 (-2.94%) | 295.00 | 286.50 - 305.60 | 1.2573 times | Tue 07 July 2026 | 299.30 (2.94%) | 293.85 | 292.50 - 302.35 | 0.5861 times | Fri 03 July 2026 | 290.75 (2.3%) | 284.00 | 278.45 - 293.60 | 0.9269 times | Thu 02 July 2026 | 284.20 (4.03%) | 268.80 | 268.80 - 288.75 | 1.3968 times | Wed 01 July 2026 | 273.20 (2.05%) | 267.00 | 264.25 - 277.00 | 1.5847 times | Tue 30 June 2026 | 267.70 (8.01%) | 250.75 | 240.65 - 270.00 | 2.656 times | Mon 29 June 2026 | 247.85 (-1.2%) | 250.85 | 246.00 - 250.85 | 0.2026 times | Thu 25 June 2026 | 250.85 (0.28%) | 252.00 | 248.15 - 253.50 | 0.2942 times | Wed 24 June 2026 | 250.15 (-0.26%) | 252.80 | 247.30 - 252.80 | 0.2687 times | Tue 23 June 2026 | 250.80 (2.08%) | 243.05 | 243.05 - 254.35 | 0.9311 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 274.35 and 300.85
| Weekly Target 1 | 267.88 |
| Weekly Target 2 | 280.82 |
| Weekly Target 3 | 294.38333333333 |
| Weekly Target 4 | 307.32 |
| Weekly Target 5 | 320.88 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 293.75 (1.03%) | 293.85 | 281.45 - 307.95 | 0.4466 times | Fri 03 July 2026 | 290.75 (15.91%) | 250.85 | 240.65 - 293.60 | 1.1317 times | Thu 25 June 2026 | 250.85 (0.28%) | 246.00 | 243.05 - 254.35 | 0.3418 times | Fri 19 June 2026 | 250.15 (2.5%) | 246.00 | 242.85 - 254.00 | 0.7192 times | Fri 12 June 2026 | 244.05 (3.5%) | 232.05 | 228.80 - 249.80 | 1.7071 times | Fri 05 June 2026 | 235.80 (12.61%) | 214.25 | 203.40 - 254.40 | 2.355 times | Fri 29 May 2026 | 209.40 (3.46%) | 206.45 | 203.80 - 216.55 | 0.1937 times | Fri 22 May 2026 | 202.40 (-0.39%) | 202.00 | 196.55 - 206.75 | 0.1423 times | Fri 15 May 2026 | 203.20 (-8.98%) | 221.00 | 202.45 - 226.65 | 0.2189 times | Fri 08 May 2026 | 223.25 (12.75%) | 198.85 | 198.85 - 237.90 | 2.7436 times | Thu 30 April 2026 | 198.00 (4.05%) | 187.40 | 187.40 - 205.00 | 0.1754 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 279 and 322.7
| Monthly Target 1 | 244.95 |
| Monthly Target 2 | 269.35 |
| Monthly Target 3 | 288.65 |
| Monthly Target 4 | 313.05 |
| Monthly Target 5 | 332.35 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 293.75 (9.73%) | 267.00 | 264.25 - 307.95 | 0.6133 times | Tue 30 June 2026 | 267.70 (27.84%) | 214.25 | 203.40 - 270.00 | 3.1225 times | Fri 29 May 2026 | 209.40 (5.76%) | 198.85 | 196.55 - 237.90 | 1.8388 times | Thu 30 April 2026 | 198.00 (17.26%) | 179.95 | 170.10 - 205.00 | 0.3547 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.5304 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 1.1855 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.4589 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.4439 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 0.7684 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 0.6837 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.6343 times |
Yearly price and charts Quess
Strong yearly Stock price targets for Quess 539978 are 229.9 and 371.8
| Yearly Target 1 | 114.02 |
| Yearly Target 2 | 203.88 |
| Yearly Target 3 | 255.91666666667 |
| Yearly Target 4 | 345.78 |
| Yearly Target 5 | 397.82 |
Yearly price and volumes Quess
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 293.75 (42.84%) | 207.20 | 166.05 - 307.95 | 0.7026 times | Wed 31 December 2025 | 205.65 (-68.93%) | 663.35 | 198.00 - 718.10 | 0.7406 times | Tue 31 December 2024 | 661.90 (26.66%) | 524.10 | 460.00 - 875.00 | 0.9633 times | Fri 29 December 2023 | 522.60 (26.42%) | 413.20 | 337.45 - 531.55 | 0.9195 times | Fri 30 December 2022 | 413.40 (-51.66%) | 856.90 | 389.70 - 886.95 | 0.8355 times | Fri 31 December 2021 | 855.15 (56.53%) | 543.30 | 514.20 - 990.00 | 2.5284 times | Thu 31 December 2020 | 546.30 (12.97%) | 482.15 | 165.40 - 639.05 | 1.1984 times | Tue 31 December 2019 | 483.60 (-26.54%) | 665.00 | 386.85 - 819.85 | 1.0448 times | Mon 31 December 2018 | 658.30 (0%) | 804.10 | 581.10 - 821.15 | 0.0669 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quess 539978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quess 539978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 20 points
Upper Bollinger band is at 300 and lower is at 222, while middle bands are at 242 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Quess (539978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quess in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.52 and Quess 539978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 291.7 |
| 12 day DMA | 270.4 |
| 20 day DMA | 260.75 |
| 35 day DMA | 240.45 |
| 50 day DMA | 231.43 |
| 100 day DMA | 211.31 |
| 150 day DMA | 210.58 |
| 200 day DMA | 217.91 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.64 | 286.09 | 283.89 |
| 12 day EMA | 275.03 | 271.63 | 268.2 |
| 20 day EMA | 263.5 | 260.32 | 257.14 |
| 35 day EMA | 248.4 | 245.73 | 243.09 |
| 50 day EMA | 234.38 | 231.96 | 229.57 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.7 | 287.59 | 283.03 |
| 12 day SMA | 270.4 | 266.76 | 263.39 |
| 20 day SMA | 260.75 | 257.94 | 255.22 |
| 35 day SMA | 240.45 | 237.77 | 235.27 |
| 50 day SMA | 231.43 | 229.36 | 227.41 |
| 100 day SMA | 211.31 | 210.46 | 209.75 |
| 150 day SMA | 210.58 | 210.05 | 209.57 |
| 200 day SMA | 217.91 | 217.77 | 217.64 |
Videos related to: Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
