Munafa Stock Market Course + Intraday & FNO calls 
Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quess
Strong intraday Stock price targets for Quess are 196.4 and 201.4
| Intraday Target 1 | 192.82 |
| Intraday Target 2 | 194.98 |
| Intraday Target 3 | 197.81666666667 |
| Intraday Target 4 | 199.98 |
| Intraday Target 5 | 202.82 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 197.15 (-0.85%) | 196.00 | 195.65 - 200.65 | 0.8971 times | Tue 20 January 2026 | 198.85 (-3.14%) | 202.80 | 197.25 - 204.90 | 1.734 times | Mon 19 January 2026 | 205.30 (-0.39%) | 205.75 | 203.10 - 206.25 | 0.3689 times | Fri 16 January 2026 | 206.10 (-2.44%) | 212.00 | 205.60 - 212.00 | 0.6773 times | Wed 14 January 2026 | 211.25 (-0.87%) | 214.15 | 210.40 - 214.65 | 1.1249 times | Tue 13 January 2026 | 213.10 (0.4%) | 210.05 | 210.00 - 214.20 | 0.3137 times | Mon 12 January 2026 | 212.25 (-0.35%) | 211.55 | 207.80 - 212.95 | 0.9732 times | Fri 09 January 2026 | 213.00 (-2.07%) | 217.65 | 211.50 - 217.65 | 0.642 times | Thu 08 January 2026 | 217.50 (-1.58%) | 221.95 | 216.30 - 221.95 | 0.9 times | Wed 07 January 2026 | 221.00 (1.01%) | 217.85 | 216.20 - 222.85 | 2.3689 times | Tue 06 January 2026 | 218.80 (2.92%) | 212.00 | 211.30 - 219.50 | 1.7797 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 191.1 and 201.7
| Weekly Target 1 | 189.08 |
| Weekly Target 2 | 193.12 |
| Weekly Target 3 | 199.68333333333 |
| Weekly Target 4 | 203.72 |
| Weekly Target 5 | 210.28 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 197.15 (-4.34%) | 205.75 | 195.65 - 206.25 | 0.5323 times | Fri 16 January 2026 | 206.10 (-3.24%) | 211.55 | 205.60 - 214.65 | 0.5481 times | Fri 09 January 2026 | 213.00 (-0.93%) | 215.20 | 210.15 - 222.85 | 1.1039 times | Fri 02 January 2026 | 215.00 (1.3%) | 212.05 | 205.05 - 215.80 | 0.4449 times | Fri 26 December 2025 | 212.25 (1.6%) | 209.30 | 208.20 - 220.30 | 0.6819 times | Fri 19 December 2025 | 208.90 (-0.24%) | 208.00 | 200.90 - 213.20 | 0.7733 times | Fri 12 December 2025 | 209.40 (3.71%) | 202.30 | 198.00 - 211.45 | 0.746 times | Fri 05 December 2025 | 201.90 (-5.87%) | 216.25 | 200.25 - 216.50 | 0.8412 times | Fri 28 November 2025 | 214.50 (2.44%) | 209.40 | 208.75 - 222.65 | 2.44 times | Fri 21 November 2025 | 209.40 (-1.3%) | 212.15 | 207.85 - 227.95 | 1.8886 times | Fri 14 November 2025 | 212.15 (-6.29%) | 223.20 | 210.70 - 229.95 | 0.847 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 182.8 and 210
| Monthly Target 1 | 178.02 |
| Monthly Target 2 | 187.58 |
| Monthly Target 3 | 205.21666666667 |
| Monthly Target 4 | 214.78 |
| Monthly Target 5 | 232.42 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 197.15 (-4.13%) | 207.20 | 195.65 - 222.85 | 0.4521 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.6232 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 1.0787 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 0.9599 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.8905 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 0.9108 times | Thu 31 July 2025 | 294.30 (-2.53%) | 304.75 | 291.70 - 319.15 | 1.0288 times | Mon 30 June 2025 | 301.95 (-3.87%) | 313.80 | 294.00 - 332.00 | 0.9369 times | Fri 30 May 2025 | 314.10 (-4.63%) | 338.75 | 310.85 - 378.10 | 1.5677 times | Wed 30 April 2025 | 329.35 (-49.46%) | 651.20 | 281.05 - 707.50 | 1.5515 times | Fri 28 March 2025 | 651.60 (9.15%) | 587.25 | 573.80 - 712.25 | 0.8306 times |
Yearly price and charts Quess
Strong yearly Stock price targets for Quess 539978 are 182.8 and 210
| Yearly Target 1 | 178.02 |
| Yearly Target 2 | 187.58 |
| Yearly Target 3 | 205.21666666667 |
| Yearly Target 4 | 214.78 |
| Yearly Target 5 | 232.42 |
Yearly price and volumes Quess
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 197.15 (-4.13%) | 207.20 | 195.65 - 222.85 | 0.0302 times | Wed 31 December 2025 | 205.65 (-68.93%) | 663.35 | 198.00 - 718.10 | 0.8006 times | Tue 31 December 2024 | 661.90 (26.66%) | 524.10 | 460.00 - 875.00 | 1.0414 times | Fri 29 December 2023 | 522.60 (26.42%) | 413.20 | 337.45 - 531.55 | 0.994 times | Fri 30 December 2022 | 413.40 (-51.66%) | 856.90 | 389.70 - 886.95 | 0.9032 times | Fri 31 December 2021 | 855.15 (56.53%) | 543.30 | 514.20 - 990.00 | 2.7333 times | Thu 31 December 2020 | 546.30 (12.97%) | 482.15 | 165.40 - 639.05 | 1.2955 times | Tue 31 December 2019 | 483.60 (-26.54%) | 665.00 | 386.85 - 819.85 | 1.1295 times | Mon 31 December 2018 | 658.30 (0%) | 804.10 | 581.10 - 821.15 | 0.0723 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess 539978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quess 539978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.33
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 6 points
Upper Bollinger band is at 223 and lower is at 200, while middle bands are at 206 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quess (539978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.41 and Quess 539978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 203.73 |
| 12 day DMA | 210.58 |
| 20 day DMA | 211 |
| 35 day DMA | 209.51 |
| 50 day DMA | 211.2 |
| 100 day DMA | 231.74 |
| 150 day DMA | 253.15 |
| 200 day DMA | 289.1 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.76 | 205.57 | 208.93 |
| 12 day EMA | 207.36 | 209.21 | 211.09 |
| 20 day EMA | 209.1 | 210.36 | 211.57 |
| 35 day EMA | 211.1 | 211.92 | 212.69 |
| 50 day EMA | 211.78 | 212.38 | 212.93 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.73 | 206.92 | 209.6 |
| 12 day SMA | 210.58 | 212.06 | 212.88 |
| 20 day SMA | 211 | 211.77 | 212.27 |
| 35 day SMA | 209.51 | 209.97 | 210.42 |
| 50 day SMA | 211.2 | 211.74 | 212.29 |
| 100 day SMA | 231.74 | 232.49 | 233.23 |
| 150 day SMA | 253.15 | 253.9 | 254.68 |
| 200 day SMA | 289.1 | 291.53 | 293.72 |
Videos related to: Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
