Munafa Stock Market Course + Intraday & FNO calls 
Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539978
- 539978 Experts view
- Tomorrow's Movement 539978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Quess
Strong intraday Stock price targets for Quess are 206.93 and 212.03
| Intraday Target 1 | 205.88 |
| Intraday Target 2 | 207.97 |
| Intraday Target 3 | 210.98333333333 |
| Intraday Target 4 | 213.07 |
| Intraday Target 5 | 216.08 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 210.05 (-3.23%) | 214.00 | 208.90 - 214.00 | 0.9624 times | Tue 10 February 2026 | 217.05 (2.94%) | 208.05 | 208.05 - 220.20 | 1.4289 times | Mon 09 February 2026 | 210.85 (0.57%) | 209.50 | 208.20 - 213.85 | 1.1334 times | Fri 06 February 2026 | 209.65 (-4.25%) | 213.05 | 207.95 - 213.05 | 0.8032 times | Thu 05 February 2026 | 218.95 (0.55%) | 215.20 | 215.20 - 219.75 | 0.9252 times | Wed 04 February 2026 | 217.75 (3.15%) | 214.95 | 208.05 - 218.80 | 1.4077 times | Tue 03 February 2026 | 211.10 (1.05%) | 213.10 | 209.10 - 213.25 | 0.8539 times | Mon 02 February 2026 | 208.90 (-0.5%) | 212.05 | 202.85 - 212.05 | 0.745 times | Sun 01 February 2026 | 209.95 (0.86%) | 209.40 | 206.20 - 214.45 | 0.915 times | Fri 30 January 2026 | 208.15 (1.64%) | 205.55 | 202.10 - 210.45 | 0.8252 times | Thu 29 January 2026 | 204.80 (1.31%) | 204.60 | 198.45 - 212.60 | 1.5359 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 209.05 and 221.2
| Weekly Target 1 | 200.62 |
| Weekly Target 2 | 205.33 |
| Weekly Target 3 | 212.76666666667 |
| Weekly Target 4 | 217.48 |
| Weekly Target 5 | 224.92 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 210.05 (0.19%) | 209.50 | 208.05 - 220.20 | 0.8567 times | Fri 06 February 2026 | 209.65 (0.72%) | 209.40 | 202.85 - 219.75 | 1.3733 times | Fri 30 January 2026 | 208.15 (6.25%) | 196.00 | 191.00 - 212.60 | 0.9116 times | Fri 23 January 2026 | 195.90 (-4.95%) | 205.75 | 194.00 - 206.25 | 1.1436 times | Fri 16 January 2026 | 206.10 (-3.24%) | 211.55 | 205.60 - 214.65 | 0.7287 times | Fri 09 January 2026 | 213.00 (-0.93%) | 215.20 | 210.15 - 222.85 | 1.4678 times | Fri 02 January 2026 | 215.00 (1.3%) | 212.05 | 205.05 - 215.80 | 0.5915 times | Fri 26 December 2025 | 212.25 (1.6%) | 209.30 | 208.20 - 220.30 | 0.9067 times | Fri 19 December 2025 | 208.90 (-0.24%) | 208.00 | 200.90 - 213.20 | 1.0282 times | Fri 12 December 2025 | 209.40 (3.71%) | 202.30 | 198.00 - 211.45 | 0.9919 times | Fri 05 December 2025 | 201.90 (-5.87%) | 216.25 | 200.25 - 216.50 | 1.1184 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 206.45 and 223.8
| Monthly Target 1 | 193.68 |
| Monthly Target 2 | 201.87 |
| Monthly Target 3 | 211.03333333333 |
| Monthly Target 4 | 219.22 |
| Monthly Target 5 | 228.38 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 210.05 (0.91%) | 209.40 | 202.85 - 220.20 | 0.3549 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.7191 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.6956 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 1.2041 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 1.0715 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.994 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 1.0167 times | Thu 31 July 2025 | 294.30 (-2.53%) | 304.75 | 291.70 - 319.15 | 1.1483 times | Mon 30 June 2025 | 301.95 (-3.87%) | 313.80 | 294.00 - 332.00 | 1.0458 times | Fri 30 May 2025 | 314.10 (-4.63%) | 338.75 | 310.85 - 378.10 | 1.7499 times | Wed 30 April 2025 | 329.35 (-49.46%) | 651.20 | 281.05 - 707.50 | 1.7318 times |
Yearly price and charts Quess
Strong yearly Stock price targets for Quess 539978 are 200.53 and 232.38
| Yearly Target 1 | 176.12 |
| Yearly Target 2 | 193.08 |
| Yearly Target 3 | 207.96666666667 |
| Yearly Target 4 | 224.93 |
| Yearly Target 5 | 239.82 |
Yearly price and volumes Quess
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 210.05 (2.14%) | 207.20 | 191.00 - 222.85 | 0.064 times | Wed 31 December 2025 | 205.65 (-68.93%) | 663.35 | 198.00 - 718.10 | 0.7976 times | Tue 31 December 2024 | 661.90 (26.66%) | 524.10 | 460.00 - 875.00 | 1.0375 times | Fri 29 December 2023 | 522.60 (26.42%) | 413.20 | 337.45 - 531.55 | 0.9902 times | Fri 30 December 2022 | 413.40 (-51.66%) | 856.90 | 389.70 - 886.95 | 0.8998 times | Fri 31 December 2021 | 855.15 (56.53%) | 543.30 | 514.20 - 990.00 | 2.723 times | Thu 31 December 2020 | 546.30 (12.97%) | 482.15 | 165.40 - 639.05 | 1.2906 times | Tue 31 December 2019 | 483.60 (-26.54%) | 665.00 | 386.85 - 819.85 | 1.1252 times | Mon 31 December 2018 | 658.30 (0%) | 804.10 | 581.10 - 821.15 | 0.072 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 210.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess 539978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quess 539978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 194, while middle bands are at 201 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Quess (539978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quess in short term and the buy signal is strong.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.85 and Quess 539978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 213.31 |
| 12 day DMA | 210.78 |
| 20 day DMA | 206.93 |
| 35 day DMA | 209.71 |
| 50 day DMA | 209.05 |
| 100 day DMA | 222.95 |
| 150 day DMA | 243.39 |
| 200 day DMA | 263.97 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.44 | 213.64 | 211.94 |
| 12 day EMA | 210.88 | 211.03 | 209.94 |
| 20 day EMA | 209.9 | 209.88 | 209.13 |
| 35 day EMA | 209.25 | 209.2 | 208.74 |
| 50 day EMA | 209.93 | 209.93 | 209.64 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.31 | 214.85 | 213.66 |
| 12 day SMA | 210.78 | 209.49 | 207.73 |
| 20 day SMA | 206.93 | 207.08 | 206.84 |
| 35 day SMA | 209.71 | 209.78 | 209.55 |
| 50 day SMA | 209.05 | 209.12 | 209.07 |
| 100 day SMA | 222.95 | 223.5 | 223.99 |
| 150 day SMA | 243.39 | 244.06 | 244.71 |
| 200 day SMA | 263.97 | 264.72 | 265.36 |
Videos related to: Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
