Munafa Stock Market Course + Intraday & FNO calls 
Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fredun
Strong intraday Stock price targets for Fredun are 2271.93 and 2336.93
| Intraday Target 1 | 2259.62 |
| Intraday Target 2 | 2284.23 |
| Intraday Target 3 | 2324.6166666667 |
| Intraday Target 4 | 2349.23 |
| Intraday Target 5 | 2389.62 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2308.85 (0.3%) | 2350.00 | 2300.00 - 2365.00 | 0.2844 times | Thu 04 June 2026 | 2301.95 (-0.97%) | 2320.00 | 2245.00 - 2367.00 | 0.7339 times | Wed 03 June 2026 | 2324.50 (-2.16%) | 2384.95 | 2250.05 - 2440.00 | 0.8264 times | Tue 02 June 2026 | 2375.70 (-0.86%) | 2434.00 | 2249.95 - 2434.00 | 1.8248 times | Mon 01 June 2026 | 2396.35 (-3.98%) | 2490.00 | 2332.00 - 2545.00 | 0.9237 times | Fri 29 May 2026 | 2495.55 (5.27%) | 2399.00 | 2328.00 - 2539.00 | 1.1418 times | Wed 27 May 2026 | 2370.65 (-1.13%) | 2399.00 | 2173.30 - 2423.00 | 1.4887 times | Tue 26 May 2026 | 2397.80 (0.57%) | 2379.95 | 2260.00 - 2450.00 | 0.7261 times | Mon 25 May 2026 | 2384.10 (-5.72%) | 2573.00 | 2250.00 - 2620.00 | 1.6338 times | Fri 22 May 2026 | 2528.85 (-0.94%) | 2580.00 | 2475.00 - 2619.95 | 0.4164 times | Thu 21 May 2026 | 2552.75 (5.28%) | 2468.85 | 2467.85 - 2560.00 | 0.6358 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 2126.93 and 2426.93
| Weekly Target 1 | 2066.28 |
| Weekly Target 2 | 2187.57 |
| Weekly Target 3 | 2366.2833333333 |
| Weekly Target 4 | 2487.57 |
| Weekly Target 5 | 2666.28 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2308.85 (-7.48%) | 2490.00 | 2245.00 - 2545.00 | 1.7198 times | Fri 29 May 2026 | 2495.55 (-1.32%) | 2573.00 | 2173.30 - 2620.00 | 1.8686 times | Fri 22 May 2026 | 2528.85 (6.86%) | 2370.00 | 2273.00 - 2619.95 | 0.924 times | Fri 15 May 2026 | 2366.45 (-0.36%) | 2400.00 | 2164.95 - 2550.00 | 0.9601 times | Fri 08 May 2026 | 2374.95 (6.46%) | 2240.10 | 2180.00 - 2548.00 | 1.2566 times | Thu 30 April 2026 | 2230.90 (5.58%) | 2119.00 | 2021.00 - 2278.85 | 0.6548 times | Fri 24 April 2026 | 2112.90 (14.88%) | 1820.00 | 1820.00 - 2169.90 | 1.0559 times | Fri 17 April 2026 | 1839.15 (0.85%) | 1801.80 | 1711.30 - 1865.00 | 0.5654 times | Fri 10 April 2026 | 1823.60 (5.74%) | 1724.55 | 1686.00 - 1846.00 | 0.6457 times | Thu 02 April 2026 | 1724.55 (1.82%) | 1699.00 | 1667.20 - 1750.00 | 0.3491 times | Fri 27 March 2026 | 1693.75 (2.6%) | 1650.00 | 1590.00 - 1833.00 | 0.6053 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 2126.93 and 2426.93
| Monthly Target 1 | 2066.28 |
| Monthly Target 2 | 2187.57 |
| Monthly Target 3 | 2366.2833333333 |
| Monthly Target 4 | 2487.57 |
| Monthly Target 5 | 2666.28 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2308.85 (-7.48%) | 2490.00 | 2245.00 - 2545.00 | 0.465 times | Fri 29 May 2026 | 2495.55 (11.86%) | 2240.10 | 2164.95 - 2620.00 | 1.3543 times | Thu 30 April 2026 | 2230.90 (33.44%) | 1667.20 | 1667.20 - 2278.85 | 0.8541 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.7156 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 1.0764 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.3472 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.8937 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.9855 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 1.1097 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 1.1984 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 2.0367 times |
Yearly price and charts Fredun
Strong yearly Stock price targets for Fredun 539730 are 1835.5 and 3093.35
| Yearly Target 1 | 839.15 |
| Yearly Target 2 | 1574 |
| Yearly Target 3 | 2097 |
| Yearly Target 4 | 2831.85 |
| Yearly Target 5 | 3354.85 |
Yearly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2308.85 (46.29%) | 1570.00 | 1362.15 - 2620.00 | 1.0536 times | Wed 31 December 2025 | 1578.30 (114.08%) | 737.25 | 635.00 - 1999.00 | 2.2721 times | Tue 31 December 2024 | 737.25 (-15.14%) | 877.00 | 650.00 - 1054.00 | 1.7139 times | Fri 29 December 2023 | 868.75 (-22.45%) | 1139.75 | 740.00 - 1249.00 | 0.9019 times | Fri 30 December 2022 | 1120.20 (32.45%) | 803.50 | 675.00 - 1428.00 | 0.5556 times | Fri 31 December 2021 | 845.75 (95.21%) | 401.00 | 346.60 - 957.00 | 1.0527 times | Thu 31 December 2020 | 433.25 (92.3%) | 230.00 | 103.00 - 449.00 | 1.0073 times | Tue 31 December 2019 | 225.30 (-33.17%) | 331.60 | 183.00 - 500.00 | 0.393 times | Mon 31 December 2018 | 337.10 (0%) | 304.60 | 250.00 - 396.85 | 0.0499 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2366.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fredun 539730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2396 and price is deviating by 73 points
Upper Bollinger band is at 2540 and lower is at 2251, while middle bands are at 2323 and 2468
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fredun (539730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2388.35 and Fredun 539730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 2341.47 |
| 12 day DMA | 2405.14 |
| 20 day DMA | 2395.13 |
| 35 day DMA | 2291.24 |
| 50 day DMA | 2123.84 |
| 100 day DMA | 1866.65 |
| 150 day DMA | 1818.51 |
| 200 day DMA | 1685.33 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2338.86 | 2353.87 | 2379.83 |
| 12 day EMA | 2366.73 | 2377.25 | 2390.94 |
| 20 day EMA | 2346.12 | 2350.04 | 2355.1 |
| 35 day EMA | 2232.24 | 2227.73 | 2223.36 |
| 50 day EMA | 2104.15 | 2095.8 | 2087.39 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2341.47 | 2378.81 | 2392.55 |
| 12 day SMA | 2405.14 | 2409.82 | 2409.87 |
| 20 day SMA | 2395.13 | 2397.89 | 2406.02 |
| 35 day SMA | 2291.24 | 2276.32 | 2262.54 |
| 50 day SMA | 2123.84 | 2110.06 | 2096.32 |
| 100 day SMA | 1866.65 | 1858.93 | 1851.59 |
| 150 day SMA | 1818.51 | 1813.8 | 1809.53 |
| 200 day SMA | 1685.33 | 1679.08 | 1672.96 |
Fundamentals, profit and EPS of Fredun 539730
EPS is 69.45 and PE is: 33.24
Last quarter profit: (December 2025 quarter) 10.48 crores (96.62%)
Debt: 170.68 in crores
Market capitalization: 926.94
EPS is 49.64 and PE is: 46.51
Last quarter profit: (June 2025 quarter) 6.77 crores (63.92%)
Debt: 166.40 in crores
Market capitalization: 543.10
Videos related to: Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
