Munafa Stock Market Course + Intraday & FNO calls 
Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fredun
Strong intraday Stock price targets for Fredun are 1453.35 and 1499.3
| Intraday Target 1 | 1416.6 |
| Intraday Target 2 | 1444.15 |
| Intraday Target 3 | 1462.55 |
| Intraday Target 4 | 1490.1 |
| Intraday Target 5 | 1508.5 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1471.70 (1.2%) | 1465.00 | 1435.00 - 1480.95 | 0.5319 times | Tue 27 October 2026 | 1454.30 (6.5%) | 1399.95 | 1368.95 - 1459.65 | 1.2555 times | Mon 26 October 2026 | 1365.60 (-0.18%) | 1384.95 | 1345.70 - 1430.00 | 0.3005 times | Fri 23 October 2026 | 1368.10 (-1.66%) | 1391.70 | 1314.20 - 1391.70 | 1.4202 times | Thu 22 October 2026 | 1391.20 (1.44%) | 1354.90 | 1354.90 - 1403.65 | 1.3616 times | Wed 21 October 2026 | 1371.50 (-4.09%) | 1456.95 | 1331.75 - 1456.95 | 1.0682 times | Mon 19 October 2026 | 1430.05 (-3.18%) | 1474.95 | 1417.50 - 1479.75 | 0.9567 times | Fri 16 October 2026 | 1477.05 (1.75%) | 1473.60 | 1434.75 - 1498.00 | 0.677 times | Thu 15 October 2026 | 1451.60 (-3.85%) | 1535.05 | 1420.10 - 1535.05 | 1.302 times | Wed 14 October 2026 | 1509.65 (2.17%) | 1506.65 | 1486.30 - 1546.70 | 1.1266 times | Tue 13 October 2026 | 1477.55 (-1.75%) | 1535.00 | 1470.00 - 1535.00 | 1.0776 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1408.7 and 1543.95
| Weekly Target 1 | 1297.53 |
| Weekly Target 2 | 1384.62 |
| Weekly Target 3 | 1432.7833333333 |
| Weekly Target 4 | 1519.87 |
| Weekly Target 5 | 1568.03 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1471.70 (7.57%) | 1384.95 | 1345.70 - 1480.95 | 0.3915 times | Fri 23 October 2026 | 1368.10 (-7.38%) | 1474.95 | 1314.20 - 1479.75 | 0.9013 times | Fri 16 October 2026 | 1477.05 (4.9%) | 1570.00 | 1420.10 - 1580.15 | 1.6399 times | Tue 06 October 2026 | 1408.10 (4.07%) | 1381.00 | 1324.10 - 1425.00 | 0.4418 times | Thu 01 October 2026 | 1353.00 (-0.58%) | 1342.75 | 1335.00 - 1425.00 | 0.7061 times | Fri 25 September 2026 | 1360.90 (4.22%) | 1310.60 | 1300.00 - 1411.25 | 1.0557 times | Fri 18 September 2026 | 1305.85 (-7.62%) | 1416.75 | 1193.35 - 1417.80 | 2.0155 times | Fri 11 September 2026 | 1413.55 (-4.11%) | 1455.05 | 1320.00 - 1492.75 | 1.6158 times | Fri 04 September 2026 | 1474.10 (-0.2%) | 1488.50 | 1433.00 - 1529.00 | 0.5456 times | Fri 28 August 2026 | 1477.05 (2.92%) | 1435.15 | 1408.20 - 1540.25 | 0.6869 times | Fri 21 August 2026 | 1435.15 (-7.28%) | 1599.95 | 1400.00 - 1600.00 | 1.5964 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1392.95 and 1658.9
| Monthly Target 1 | 1189.4 |
| Monthly Target 2 | 1330.55 |
| Monthly Target 3 | 1455.35 |
| Monthly Target 4 | 1596.5 |
| Monthly Target 5 | 1721.3 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1471.70 (5.35%) | 1406.05 | 1314.20 - 1580.15 | 0.5156 times | Tue 29 September 2026 | 1396.90 (-3.87%) | 1460.00 | 1193.35 - 1529.00 | 0.8047 times | Mon 31 August 2026 | 1453.15 (47.23%) | 997.00 | 990.10 - 1600.00 | 2.6276 times | Fri 31 July 2026 | 987.00 (-64.93%) | 2790.00 | 851.70 - 2950.00 | 1.4302 times | Tue 30 June 2026 | 2814.30 (12.77%) | 2490.00 | 2199.95 - 2825.00 | 0.9212 times | Fri 29 May 2026 | 2495.55 (11.86%) | 2240.10 | 2164.95 - 2620.00 | 0.9373 times | Thu 30 April 2026 | 2230.90 (33.44%) | 1667.20 | 1667.20 - 2278.85 | 0.5911 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.4952 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 0.7449 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 0.9323 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.6185 times |
Yearly price and charts Fredun
Strong yearly Stock price targets for Fredun 539730 are 112.55 and 2210.85
| Yearly Target 1 | -340.5 |
| Yearly Target 2 | 565.6 |
| Yearly Target 3 | 1757.8 |
| Yearly Target 4 | 2663.9 |
| Yearly Target 5 | 3856.1 |
Yearly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1471.70 (-6.75%) | 1570.00 | 851.70 - 2950.00 | 2.2311 times | Wed 31 December 2025 | 1578.30 (114.08%) | 737.25 | 635.00 - 1999.00 | 1.9355 times | Tue 31 December 2024 | 737.25 (-15.14%) | 877.00 | 650.00 - 1054.00 | 1.4599 times | Fri 29 December 2023 | 868.75 (-22.45%) | 1139.75 | 740.00 - 1249.00 | 0.7683 times | Fri 30 December 2022 | 1120.20 (32.45%) | 803.50 | 675.00 - 1428.00 | 0.4732 times | Fri 31 December 2021 | 845.75 (95.21%) | 401.00 | 346.60 - 957.00 | 0.8967 times | Thu 31 December 2020 | 433.25 (92.3%) | 230.00 | 103.00 - 449.00 | 0.858 times | Tue 31 December 2019 | 225.30 (-33.17%) | 331.60 | 183.00 - 500.00 | 0.3348 times | Mon 31 December 2018 | 337.10 (0%) | 304.60 | 250.00 - 396.85 | 0.0425 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1421.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fredun 539730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fredun 539730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1423.93
Munafa value: 85 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1416 and price is deviating by 51 points
Upper Bollinger band is at 1517 and lower is at 1314, while middle bands are at 1365 and 1466
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fredun (539730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1427.99 and Fredun 539730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1410.18 |
| 12 day DMA | 1439.34 |
| 20 day DMA | 1415.05 |
| 35 day DMA | 1406.05 |
| 50 day DMA | 1419.03 |
| 100 day DMA | 1704.8 |
| 150 day DMA | 1815.11 |
| 200 day DMA | 1761.76 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.6 | 1410.05 | 1387.93 |
| 12 day EMA | 1421.49 | 1412.37 | 1404.75 |
| 20 day EMA | 1415.2 | 1409.25 | 1404.51 |
| 35 day EMA | 1411 | 1407.43 | 1404.67 |
| 50 day EMA | 1402.34 | 1399.51 | 1397.27 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.18 | 1390.14 | 1385.29 |
| 12 day SMA | 1439.34 | 1434.04 | 1426.74 |
| 20 day SMA | 1415.05 | 1410.62 | 1405.28 |
| 35 day SMA | 1406.05 | 1405.52 | 1406.17 |
| 50 day SMA | 1419.03 | 1413.96 | 1409.76 |
| 100 day SMA | 1704.8 | 1713.79 | 1723.23 |
| 150 day SMA | 1815.11 | 1816.48 | 1818.06 |
| 200 day SMA | 1761.76 | 1762.72 | 1763.98 |
Fundamentals, profit and EPS of Fredun 539730
EPS is 60.68 and PE is: 24.25
Last quarter profit: (March 2026 quarter) 11.07 crores (56.58%)
Debt: 222.03 in crores
Market capitalization: 1482.67
EPS is 69.45 and PE is: 21.19
Last quarter profit: (December 2025 quarter) 10.48 crores (96.62%)
Debt: 170.68 in crores
Market capitalization: 926.94
Videos related to: Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
