Munafa Stock Market Course + Intraday & FNO calls 
Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fredun
Strong intraday Stock price targets for Fredun are 1685.43 and 1719.33
| Intraday Target 1 | 1674.32 |
| Intraday Target 2 | 1696.53 |
| Intraday Target 3 | 1708.2166666667 |
| Intraday Target 4 | 1730.43 |
| Intraday Target 5 | 1742.12 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1718.75 (0.34%) | 1719.85 | 1686.00 - 1719.90 | 0.8684 times | Mon 06 April 2026 | 1712.85 (-0.68%) | 1724.55 | 1700.00 - 1724.55 | 0.8742 times | Thu 02 April 2026 | 1724.55 (0.49%) | 1700.00 | 1670.00 - 1746.75 | 1.0093 times | Wed 01 April 2026 | 1716.20 (2.66%) | 1667.20 | 1667.20 - 1750.00 | 0.8144 times | Mon 30 March 2026 | 1671.80 (-1.3%) | 1699.00 | 1670.00 - 1699.00 | 0.8599 times | Fri 27 March 2026 | 1693.75 (-1.27%) | 1715.55 | 1651.00 - 1715.55 | 1.0439 times | Wed 25 March 2026 | 1715.55 (1.77%) | 1701.00 | 1701.00 - 1780.00 | 0.994 times | Tue 24 March 2026 | 1685.75 (-0.03%) | 1660.00 | 1650.00 - 1833.00 | 1.2609 times | Mon 23 March 2026 | 1686.30 (2.15%) | 1650.00 | 1590.00 - 1692.50 | 1.3541 times | Fri 20 March 2026 | 1650.85 (1.92%) | 1629.90 | 1609.95 - 1678.95 | 0.921 times | Thu 19 March 2026 | 1619.70 (0.29%) | 1605.05 | 1551.50 - 1650.00 | 1.0273 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1683.1 and 1721.65
| Weekly Target 1 | 1671.22 |
| Weekly Target 2 | 1694.98 |
| Weekly Target 3 | 1709.7666666667 |
| Weekly Target 4 | 1733.53 |
| Weekly Target 5 | 1748.32 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1718.75 (-0.34%) | 1724.55 | 1686.00 - 1724.55 | 0.3196 times | Thu 02 April 2026 | 1724.55 (1.82%) | 1699.00 | 1667.20 - 1750.00 | 0.4922 times | Fri 27 March 2026 | 1693.75 (2.6%) | 1650.00 | 1590.00 - 1833.00 | 0.8534 times | Fri 20 March 2026 | 1650.85 (1.11%) | 1625.00 | 1551.50 - 1678.95 | 0.862 times | Fri 13 March 2026 | 1632.75 (6.43%) | 1519.95 | 1452.50 - 1840.00 | 1.0355 times | Fri 06 March 2026 | 1534.15 (-5.56%) | 1515.15 | 1505.00 - 1609.90 | 0.8233 times | Fri 27 February 2026 | 1624.45 (-2.39%) | 1718.00 | 1600.00 - 1718.00 | 0.7904 times | Fri 20 February 2026 | 1664.20 (-8.46%) | 1806.00 | 1601.00 - 1810.05 | 0.9899 times | Fri 13 February 2026 | 1818.05 (10.32%) | 1672.00 | 1672.00 - 1944.00 | 1.9778 times | Fri 06 February 2026 | 1648.00 (7.13%) | 1569.80 | 1508.00 - 1689.90 | 1.8558 times | Fri 30 January 2026 | 1538.30 (4.16%) | 1455.00 | 1450.00 - 1558.95 | 1.2598 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1692.98 and 1775.78
| Monthly Target 1 | 1629.18 |
| Monthly Target 2 | 1673.97 |
| Monthly Target 3 | 1711.9833333333 |
| Monthly Target 4 | 1756.77 |
| Monthly Target 5 | 1794.78 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1718.75 (2.81%) | 1667.20 | 1667.20 - 1750.00 | 0.1082 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.6173 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 0.9286 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.1622 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.771 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.8501 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 0.9573 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 1.0338 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.757 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.8143 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.3191 times |
Yearly price and charts Fredun
Strong yearly Stock price targets for Fredun 539730 are 1540.45 and 2122.3
| Yearly Target 1 | 1093.12 |
| Yearly Target 2 | 1405.93 |
| Yearly Target 3 | 1674.9666666667 |
| Yearly Target 4 | 1987.78 |
| Yearly Target 5 | 2256.82 |
Yearly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1718.75 (8.9%) | 1570.00 | 1362.15 - 1944.00 | 0.6238 times | Wed 31 December 2025 | 1578.30 (114.08%) | 737.25 | 635.00 - 1999.00 | 2.395 times | Tue 31 December 2024 | 737.25 (-15.14%) | 877.00 | 650.00 - 1054.00 | 1.8066 times | Fri 29 December 2023 | 868.75 (-22.45%) | 1139.75 | 740.00 - 1249.00 | 0.9507 times | Fri 30 December 2022 | 1120.20 (32.45%) | 803.50 | 675.00 - 1428.00 | 0.5856 times | Fri 31 December 2021 | 845.75 (95.21%) | 401.00 | 346.60 - 957.00 | 1.1096 times | Thu 31 December 2020 | 433.25 (92.3%) | 230.00 | 103.00 - 449.00 | 1.0618 times | Tue 31 December 2019 | 225.30 (-33.17%) | 331.60 | 183.00 - 500.00 | 0.4143 times | Mon 31 December 2018 | 337.10 (0%) | 304.60 | 250.00 - 396.85 | 0.0526 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1690.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fredun 539730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1663 and price is deviating by 51 points
Upper Bollinger band is at 1764 and lower is at 1563, while middle bands are at 1613 and 1713
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fredun (539730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fredun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1696.84 and Fredun 539730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1708.83 |
| 12 day DMA | 1684.25 |
| 20 day DMA | 1662.71 |
| 35 day DMA | 1668.52 |
| 50 day DMA | 1651.91 |
| 100 day DMA | 1674.58 |
| 150 day DMA | 1579.21 |
| 200 day DMA | 1419.22 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1710.49 | 1706.36 | 1703.11 |
| 12 day EMA | 1690.64 | 1685.53 | 1680.56 |
| 20 day EMA | 1675.36 | 1670.79 | 1666.37 |
| 35 day EMA | 1658.77 | 1655.24 | 1651.85 |
| 50 day EMA | 1645.79 | 1642.81 | 1639.95 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.83 | 1703.83 | 1704.37 |
| 12 day SMA | 1684.25 | 1677.46 | 1669.21 |
| 20 day SMA | 1662.71 | 1654.44 | 1645.51 |
| 35 day SMA | 1668.52 | 1673.2 | 1675.2 |
| 50 day SMA | 1651.91 | 1646.99 | 1642.83 |
| 100 day SMA | 1674.58 | 1673.68 | 1672.07 |
| 150 day SMA | 1579.21 | 1576.2 | 1573.14 |
| 200 day SMA | 1419.22 | 1414.62 | 1409.76 |
Fundamentals, profit and EPS of Fredun 539730
EPS is 69.45 and PE is: 24.75
Last quarter profit: (December 2025 quarter) 10.48 crores (96.62%)
Debt: 170.68 in crores
Market capitalization: 926.94
EPS is 49.64 and PE is: 34.62
Last quarter profit: (June 2025 quarter) 6.77 crores (63.92%)
Debt: 166.40 in crores
Market capitalization: 543.10
Videos related to: Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
