Munafa Stock Market Course + Intraday & FNO calls 
Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fredun
Strong intraday Stock price targets for Fredun are 1676.78 and 1756.68
| Intraday Target 1 | 1656.22 |
| Intraday Target 2 | 1697.33 |
| Intraday Target 3 | 1736.1166666667 |
| Intraday Target 4 | 1777.23 |
| Intraday Target 5 | 1816.02 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1738.45 (-2.37%) | 1754.00 | 1695.00 - 1774.90 | 1.9476 times | Mon 08 December 2025 | 1780.70 (-4.98%) | 1866.00 | 1780.40 - 1872.35 | 1.4057 times | Fri 05 December 2025 | 1874.10 (-1.73%) | 1907.00 | 1855.00 - 1948.80 | 0.5481 times | Thu 04 December 2025 | 1907.05 (1.17%) | 1862.00 | 1862.00 - 1924.80 | 0.4381 times | Wed 03 December 2025 | 1884.95 (-2.69%) | 1862.00 | 1852.15 - 1979.85 | 1.1876 times | Tue 02 December 2025 | 1937.00 (-0.1%) | 1940.00 | 1906.10 - 1999.00 | 0.5634 times | Mon 01 December 2025 | 1938.90 (0.8%) | 1979.95 | 1876.10 - 1980.00 | 1.1105 times | Fri 28 November 2025 | 1923.45 (1.74%) | 1881.15 | 1840.75 - 1949.90 | 0.6118 times | Thu 27 November 2025 | 1890.60 (1.21%) | 1880.00 | 1870.00 - 1936.00 | 1.2306 times | Wed 26 November 2025 | 1867.95 (4.53%) | 1800.00 | 1791.00 - 1876.00 | 0.9567 times | Tue 25 November 2025 | 1787.00 (-2.56%) | 1834.00 | 1751.00 - 1850.00 | 0.9983 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1628.05 and 1805.4
| Weekly Target 1 | 1591.25 |
| Weekly Target 2 | 1664.85 |
| Weekly Target 3 | 1768.6 |
| Weekly Target 4 | 1842.2 |
| Weekly Target 5 | 1945.95 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1738.45 (-7.24%) | 1866.00 | 1695.00 - 1872.35 | 0.3862 times | Fri 05 December 2025 | 1874.10 (-2.57%) | 1979.95 | 1852.15 - 1999.00 | 0.4431 times | Fri 28 November 2025 | 1923.45 (3.23%) | 1865.00 | 1751.00 - 1949.90 | 0.5468 times | Fri 21 November 2025 | 1863.25 (4.21%) | 1850.00 | 1807.00 - 1971.25 | 1.5576 times | Fri 14 November 2025 | 1788.00 (15.26%) | 1628.85 | 1628.85 - 1788.00 | 1.5492 times | Fri 07 November 2025 | 1551.30 (0.79%) | 1476.00 | 1471.10 - 1616.10 | 0.9018 times | Fri 31 October 2025 | 1539.15 (-3.96%) | 1686.20 | 1537.70 - 1785.00 | 1.3776 times | Thu 23 October 2025 | 1602.60 (1.74%) | 1648.80 | 1505.00 - 1696.00 | 0.5715 times | Fri 17 October 2025 | 1575.15 (10.14%) | 1421.00 | 1421.00 - 1575.15 | 1.7495 times | Fri 10 October 2025 | 1430.10 (2.58%) | 1399.00 | 1390.00 - 1455.00 | 0.9168 times | Fri 03 October 2025 | 1394.10 (6.7%) | 1288.00 | 1281.00 - 1395.65 | 0.7321 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1564.73 and 1868.73
| Monthly Target 1 | 1506.82 |
| Monthly Target 2 | 1622.63 |
| Monthly Target 3 | 1810.8166666667 |
| Monthly Target 4 | 1926.63 |
| Monthly Target 5 | 2114.82 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1738.45 (-9.62%) | 1979.95 | 1695.00 - 1999.00 | 0.1653 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.9078 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 1.0222 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 1.1039 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.8762 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.9374 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.4085 times | Fri 30 May 2025 | 771.65 (10.96%) | 695.40 | 666.00 - 786.50 | 0.6743 times | Wed 30 April 2025 | 695.40 (4.02%) | 691.00 | 635.05 - 790.00 | 0.3007 times | Fri 28 March 2025 | 668.55 (-1.76%) | 684.00 | 650.20 - 719.95 | 0.6037 times | Fri 28 February 2025 | 680.50 (2.84%) | 659.75 | 650.00 - 788.95 | 0.4626 times |
Yearly price and charts Fredun
Strong yearly Stock price targets for Fredun 539730 are 1186.73 and 2550.73
| Yearly Target 1 | 93.48 |
| Yearly Target 2 | 915.97 |
| Yearly Target 3 | 1457.4833333333 |
| Yearly Target 4 | 2279.97 |
| Yearly Target 5 | 2821.48 |
Yearly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1738.45 (135.8%) | 737.25 | 635.00 - 1999.00 | 2.1928 times | Tue 31 December 2024 | 737.25 (-15.14%) | 877.00 | 650.00 - 1054.00 | 1.754 times | Fri 29 December 2023 | 868.75 (-22.45%) | 1139.75 | 740.00 - 1249.00 | 0.923 times | Fri 30 December 2022 | 1120.20 (32.45%) | 803.50 | 675.00 - 1428.00 | 0.5686 times | Fri 31 December 2021 | 845.75 (95.21%) | 401.00 | 346.60 - 957.00 | 1.0773 times | Thu 31 December 2020 | 433.25 (92.3%) | 230.00 | 103.00 - 449.00 | 1.0309 times | Tue 31 December 2019 | 225.30 (-33.17%) | 331.60 | 183.00 - 500.00 | 0.4022 times | Mon 31 December 2018 | 337.10 (0%) | 304.60 | 250.00 - 396.85 | 0.0511 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1841.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fredun 539730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fredun 539730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fredun 539730 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fredun 539730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1789.7
Munafa value: 34 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1855 and price is deviating by 75 points
Upper Bollinger band is at 2005 and lower is at 1706, while middle bands are at 1781 and 1930
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fredun (539730) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1852.48 and Fredun 539730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1837.05 |
| 12 day DMA | 1863.68 |
| 20 day DMA | 1855 |
| 35 day DMA | 1754.03 |
| 50 day DMA | 1647.95 |
| 100 day DMA | 1378.57 |
| 150 day DMA | 1174.61 |
| 200 day DMA | 1052.97 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1817.23 | 1856.62 | 1894.58 |
| 12 day EMA | 1841.61 | 1860.36 | 1874.84 |
| 20 day EMA | 1816.13 | 1824.3 | 1828.89 |
| 35 day EMA | 1734.46 | 1734.23 | 1731.49 |
| 50 day EMA | 1632.43 | 1628.1 | 1621.87 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1837.05 | 1876.76 | 1908.4 |
| 12 day SMA | 1863.68 | 1874.08 | 1887.79 |
| 20 day SMA | 1855 | 1853.59 | 1846 |
| 35 day SMA | 1754.03 | 1747.22 | 1738.07 |
| 50 day SMA | 1647.95 | 1638.45 | 1627.41 |
| 100 day SMA | 1378.57 | 1370.14 | 1360.93 |
| 150 day SMA | 1174.61 | 1167.69 | 1160.46 |
| 200 day SMA | 1052.97 | 1047.96 | 1042.79 |
Fundamentals, profit and EPS of Fredun 539730
EPS is 49.64 and PE is: 35.02
Last quarter profit: (June 2025 quarter) 6.77 crores (63.92%)
Debt: 166.40 in crores
Market capitalization: 543.10
EPS is 39.84 and PE is: 43.64
Last quarter profit: (March 2025 quarter) 5.33 crores (26.30%)
Debt: 137.16 in crores
Market capitalization: 364.35
Videos related to: Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
