Munafa Stock Market Course + Intraday & FNO calls 
Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fredun
Strong intraday Stock price targets for Fredun are 1465.6 and 1506.6
| Intraday Target 1 | 1458.07 |
| Intraday Target 2 | 1473.13 |
| Intraday Target 3 | 1499.0666666667 |
| Intraday Target 4 | 1514.13 |
| Intraday Target 5 | 1540.07 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1488.20 (-1.19%) | 1525.00 | 1484.00 - 1525.00 | 0.5937 times | Wed 02 September 2026 | 1506.15 (0.69%) | 1525.75 | 1475.00 - 1525.75 | 0.2704 times | Tue 01 September 2026 | 1495.80 (2.94%) | 1460.00 | 1450.65 - 1529.00 | 1.4532 times | Mon 31 August 2026 | 1453.15 (-1.62%) | 1488.50 | 1433.00 - 1488.50 | 1.4727 times | Fri 28 August 2026 | 1477.05 (-0.88%) | 1499.15 | 1472.00 - 1516.60 | 0.6542 times | Thu 27 August 2026 | 1490.15 (-0.49%) | 1497.80 | 1472.00 - 1525.00 | 1.0511 times | Wed 26 August 2026 | 1497.55 (3.3%) | 1465.00 | 1449.00 - 1540.25 | 1.7399 times | Tue 25 August 2026 | 1449.65 (1.44%) | 1430.00 | 1423.85 - 1464.90 | 0.4787 times | Mon 24 August 2026 | 1429.10 (-0.42%) | 1435.15 | 1408.20 - 1466.00 | 1.3313 times | Fri 21 August 2026 | 1435.15 (-2.47%) | 1456.90 | 1415.40 - 1475.60 | 0.9548 times | Thu 20 August 2026 | 1471.50 (3.28%) | 1444.95 | 1435.95 - 1498.35 | 1.2585 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1412.6 and 1508.6
| Weekly Target 1 | 1387.4 |
| Weekly Target 2 | 1437.8 |
| Weekly Target 3 | 1483.4 |
| Weekly Target 4 | 1533.8 |
| Weekly Target 5 | 1579.4 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1488.20 (0.75%) | 1488.50 | 1433.00 - 1529.00 | 0.1722 times | Fri 28 August 2026 | 1477.05 (2.92%) | 1435.15 | 1408.20 - 1540.25 | 0.2388 times | Fri 21 August 2026 | 1435.15 (-7.28%) | 1599.95 | 1400.00 - 1600.00 | 0.555 times | Fri 14 August 2026 | 1547.75 (24.4%) | 1269.10 | 1154.70 - 1599.90 | 2.0281 times | Fri 07 August 2026 | 1244.20 (26.06%) | 997.00 | 990.10 - 1331.70 | 3.4216 times | Fri 31 July 2026 | 987.00 (10.25%) | 907.70 | 860.00 - 999.00 | 1.1333 times | Fri 24 July 2026 | 895.20 (-6.28%) | 931.00 | 851.70 - 950.00 | 0.9569 times | Fri 17 July 2026 | 955.20 (-63.02%) | 2640.00 | 943.00 - 2950.00 | 0.7619 times | Fri 10 July 2026 | 2583.35 (-0.21%) | 2537.00 | 2506.20 - 2665.00 | 0.227 times | Fri 03 July 2026 | 2588.80 (-3.75%) | 2680.00 | 2552.05 - 2891.00 | 0.5052 times | Thu 25 June 2026 | 2689.55 (2.67%) | 2619.70 | 2429.00 - 2698.00 | 0.3778 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1469.43 and 1547.78
| Monthly Target 1 | 1410.93 |
| Monthly Target 2 | 1449.57 |
| Monthly Target 3 | 1489.2833333333 |
| Monthly Target 4 | 1527.92 |
| Monthly Target 5 | 1567.63 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1488.20 (2.41%) | 1460.00 | 1450.65 - 1529.00 | 0.0469 times | Mon 31 August 2026 | 1453.15 (47.23%) | 997.00 | 990.10 - 1600.00 | 2.8126 times | Fri 31 July 2026 | 987.00 (-64.93%) | 2790.00 | 851.70 - 2950.00 | 1.5309 times | Tue 30 June 2026 | 2814.30 (12.77%) | 2490.00 | 2199.95 - 2825.00 | 0.986 times | Fri 29 May 2026 | 2495.55 (11.86%) | 2240.10 | 2164.95 - 2620.00 | 1.0033 times | Thu 30 April 2026 | 2230.90 (33.44%) | 1667.20 | 1667.20 - 2278.85 | 0.6327 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.5301 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 0.7974 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 0.998 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.662 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.73 times |
Yearly price and charts Fredun
Strong yearly Stock price targets for Fredun 539730 are 120.8 and 2219.1
| Yearly Target 1 | -335 |
| Yearly Target 2 | 576.6 |
| Yearly Target 3 | 1763.3 |
| Yearly Target 4 | 2674.9 |
| Yearly Target 5 | 3861.6 |
Yearly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1488.20 (-5.71%) | 1570.00 | 851.70 - 2950.00 | 2.0099 times | Wed 31 December 2025 | 1578.30 (114.08%) | 737.25 | 635.00 - 1999.00 | 1.9987 times | Tue 31 December 2024 | 737.25 (-15.14%) | 877.00 | 650.00 - 1054.00 | 1.5076 times | Fri 29 December 2023 | 868.75 (-22.45%) | 1139.75 | 740.00 - 1249.00 | 0.7934 times | Fri 30 December 2022 | 1120.20 (32.45%) | 803.50 | 675.00 - 1428.00 | 0.4887 times | Fri 31 December 2021 | 845.75 (95.21%) | 401.00 | 346.60 - 957.00 | 0.926 times | Thu 31 December 2020 | 433.25 (92.3%) | 230.00 | 103.00 - 449.00 | 0.8861 times | Tue 31 December 2019 | 225.30 (-33.17%) | 331.60 | 183.00 - 500.00 | 0.3457 times | Mon 31 December 2018 | 337.10 (0%) | 304.60 | 250.00 - 396.85 | 0.0439 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1461.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fredun 539730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fredun 539730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1435 and price is deviating by 87 points
Upper Bollinger band is at 1608 and lower is at 1262, while middle bands are at 1349 and 1522
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fredun (539730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.95 and Fredun 539730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1484.07 |
| 12 day DMA | 1468.19 |
| 20 day DMA | 1434.61 |
| 35 day DMA | 1243 |
| 50 day DMA | 1645.95 |
| 100 day DMA | 1971.79 |
| 150 day DMA | 1869.24 |
| 200 day DMA | 1824 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486.73 | 1486 | 1475.93 |
| 12 day EMA | 1461.71 | 1456.89 | 1447.94 |
| 20 day EMA | 1450.22 | 1446.22 | 1439.91 |
| 35 day EMA | 1594.56 | 1600.82 | 1606.39 |
| 50 day EMA | 1706.75 | 1715.67 | 1724.22 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1484.07 | 1484.46 | 1482.74 |
| 12 day SMA | 1468.19 | 1464.41 | 1460.01 |
| 20 day SMA | 1434.61 | 1421.29 | 1411.65 |
| 35 day SMA | 1243 | 1228.87 | 1266.6 |
| 50 day SMA | 1645.95 | 1666.09 | 1687.52 |
| 100 day SMA | 1971.79 | 1975.26 | 1977.77 |
| 150 day SMA | 1869.24 | 1869.16 | 1869.15 |
| 200 day SMA | 1824 | 1825.15 | 1826.17 |
Fundamentals, profit and EPS of Fredun 539730
EPS is 60.68 and PE is: 24.53
Last quarter profit: (March 2026 quarter) 11.07 crores (56.58%)
Debt: 222.03 in crores
Market capitalization: 1482.67
EPS is 69.45 and PE is: 21.43
Last quarter profit: (December 2025 quarter) 10.48 crores (96.62%)
Debt: 170.68 in crores
Market capitalization: 926.94
Videos related to: Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
