Munafa Stock Market Course + Intraday & FNO calls 
Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fredun
Strong intraday Stock price targets for Fredun are 1692.18 and 1816.18
| Intraday Target 1 | 1661.95 |
| Intraday Target 2 | 1722.4 |
| Intraday Target 3 | 1785.95 |
| Intraday Target 4 | 1846.4 |
| Intraday Target 5 | 1909.95 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1782.85 (-0.77%) | 1838.00 | 1725.50 - 1849.50 | 1.0397 times | Mon 09 February 2026 | 1796.60 (9.02%) | 1672.00 | 1672.00 - 1842.00 | 1.906 times | Fri 06 February 2026 | 1648.00 (-1.01%) | 1664.75 | 1587.60 - 1665.00 | 0.9069 times | Thu 05 February 2026 | 1664.75 (1.31%) | 1648.20 | 1635.20 - 1689.90 | 0.8692 times | Wed 04 February 2026 | 1643.25 (0.6%) | 1619.20 | 1581.00 - 1650.00 | 0.8042 times | Tue 03 February 2026 | 1633.40 (2.39%) | 1526.00 | 1526.00 - 1659.90 | 0.9706 times | Mon 02 February 2026 | 1595.20 (2.8%) | 1560.00 | 1508.00 - 1619.00 | 0.8368 times | Sun 01 February 2026 | 1551.70 (0.87%) | 1569.80 | 1521.00 - 1609.00 | 0.8414 times | Fri 30 January 2026 | 1538.30 (3.28%) | 1506.00 | 1465.00 - 1558.95 | 1.0894 times | Thu 29 January 2026 | 1489.50 (-0.86%) | 1530.00 | 1450.00 - 1530.00 | 0.7359 times | Wed 28 January 2026 | 1502.35 (0.97%) | 1515.00 | 1470.00 - 1548.00 | 0.7854 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1727.43 and 1904.93
| Weekly Target 1 | 1590.62 |
| Weekly Target 2 | 1686.73 |
| Weekly Target 3 | 1768.1166666667 |
| Weekly Target 4 | 1864.23 |
| Weekly Target 5 | 1945.62 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1782.85 (8.18%) | 1672.00 | 1672.00 - 1849.50 | 0.742 times | Fri 06 February 2026 | 1648.00 (7.13%) | 1569.80 | 1508.00 - 1689.90 | 1.3172 times | Fri 30 January 2026 | 1538.30 (4.16%) | 1455.00 | 1450.00 - 1558.95 | 0.8942 times | Fri 23 January 2026 | 1476.80 (-1.25%) | 1488.00 | 1412.30 - 1549.00 | 1.2063 times | Fri 16 January 2026 | 1495.45 (4.06%) | 1450.00 | 1362.15 - 1589.00 | 1.0264 times | Fri 09 January 2026 | 1437.05 (-9.33%) | 1619.90 | 1430.00 - 1619.90 | 1.293 times | Fri 02 January 2026 | 1584.90 (-7.02%) | 1673.40 | 1510.00 - 1717.90 | 1.2156 times | Fri 26 December 2025 | 1704.65 (4.53%) | 1682.00 | 1657.70 - 1844.00 | 0.8304 times | Fri 19 December 2025 | 1630.75 (3.12%) | 1530.00 | 1502.30 - 1825.00 | 0.7217 times | Fri 12 December 2025 | 1581.35 (-15.62%) | 1866.00 | 1564.05 - 1872.35 | 0.7532 times | Fri 05 December 2025 | 1874.10 (-2.57%) | 1979.95 | 1852.15 - 1999.00 | 0.3549 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1645.43 and 1986.93
| Monthly Target 1 | 1371.95 |
| Monthly Target 2 | 1577.4 |
| Monthly Target 3 | 1713.45 |
| Monthly Target 4 | 1918.9 |
| Monthly Target 5 | 2054.95 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1782.85 (15.9%) | 1569.80 | 1508.00 - 1849.50 | 0.4453 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.0785 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.7155 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.7889 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 0.8884 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 0.9594 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.6304 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.6836 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.2241 times | Fri 30 May 2025 | 771.65 (10.96%) | 695.40 | 666.00 - 786.50 | 0.586 times | Wed 30 April 2025 | 695.40 (4.02%) | 691.00 | 635.05 - 790.00 | 0.2613 times |
Yearly price and charts Fredun
Strong yearly Stock price targets for Fredun 539730 are 1572.5 and 2059.85
| Yearly Target 1 | 1177.48 |
| Yearly Target 2 | 1480.17 |
| Yearly Target 3 | 1664.8333333333 |
| Yearly Target 4 | 1967.52 |
| Yearly Target 5 | 2152.18 |
Yearly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1782.85 (12.96%) | 1570.00 | 1362.15 - 1849.50 | 0.3745 times | Wed 31 December 2025 | 1578.30 (114.08%) | 737.25 | 635.00 - 1999.00 | 2.4663 times | Tue 31 December 2024 | 737.25 (-15.14%) | 877.00 | 650.00 - 1054.00 | 1.8603 times | Fri 29 December 2023 | 868.75 (-22.45%) | 1139.75 | 740.00 - 1249.00 | 0.979 times | Fri 30 December 2022 | 1120.20 (32.45%) | 803.50 | 675.00 - 1428.00 | 0.603 times | Fri 31 December 2021 | 845.75 (95.21%) | 401.00 | 346.60 - 957.00 | 1.1427 times | Thu 31 December 2020 | 433.25 (92.3%) | 230.00 | 103.00 - 449.00 | 1.0934 times | Tue 31 December 2019 | 225.30 (-33.17%) | 331.60 | 183.00 - 500.00 | 0.4266 times | Mon 31 December 2018 | 337.10 (0%) | 304.60 | 250.00 - 396.85 | 0.0542 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1643.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fredun 539730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fredun 539730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1759.9
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1568 and price is deviating by 96 points
Upper Bollinger band is at 1759 and lower is at 1377, while middle bands are at 1472 and 1663
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fredun (539730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1653.86 and Fredun 539730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1707.09 |
| 12 day DMA | 1611.15 |
| 20 day DMA | 1567.19 |
| 35 day DMA | 1574.34 |
| 50 day DMA | 1628.56 |
| 100 day DMA | 1594.44 |
| 150 day DMA | 1414.01 |
| 200 day DMA | 1247 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.77 | 1685.23 | 1629.55 |
| 12 day EMA | 1643.65 | 1618.35 | 1585.95 |
| 20 day EMA | 1613.53 | 1595.72 | 1574.58 |
| 35 day EMA | 1627.28 | 1618.12 | 1607.61 |
| 50 day EMA | 1655.97 | 1650.79 | 1644.84 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.09 | 1677.2 | 1636.92 |
| 12 day SMA | 1611.15 | 1585.65 | 1561.27 |
| 20 day SMA | 1567.19 | 1547.97 | 1529.99 |
| 35 day SMA | 1574.34 | 1569.99 | 1565.1 |
| 50 day SMA | 1628.56 | 1631.38 | 1633.26 |
| 100 day SMA | 1594.44 | 1588.66 | 1582.81 |
| 150 day SMA | 1414.01 | 1407.55 | 1400.95 |
| 200 day SMA | 1247 | 1241.46 | 1235.81 |
Fundamentals, profit and EPS of Fredun 539730
EPS is 49.64 and PE is: 35.92
Last quarter profit: (June 2025 quarter) 6.77 crores (63.92%)
Debt: 166.40 in crores
Market capitalization: 543.10
EPS is 39.84 and PE is: 44.75
Last quarter profit: (March 2025 quarter) 5.33 crores (26.30%)
Debt: 137.16 in crores
Market capitalization: 364.35
Videos related to: Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
