Munafa Stock Market Course + Intraday & FNO calls 
Munafa FREDUN (539730) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa FREDUN (539730) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow FREDUN intraday tips for today and tomorrow
FREDUN (539730) Indicator analysis
Recent prices of 539730 FREDUN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Sep 2026 | 1396.90 | 1335.00 to 1425.00 | 0.65% | 0.67 times |
| 28 Mon Sep 2026 | 1387.85 | 1341.00 to 1398.25 | 1.98% | 0.87 times |
| 25 Fri Sep 2026 | 1360.90 | 1340.00 to 1384.70 | 0.05% | 0.19 times |
| 24 Thu Sep 2026 | 1360.20 | 1351.55 to 1392.60 | -2.52% | 0.73 times |
| 23 Wed Sep 2026 | 1395.35 | 1383.35 to 1411.25 | 0.9% | 0.37 times |
| 22 Tue Sep 2026 | 1382.95 | 1300.00 to 1410.00 | 2.63% | 1.06 times |
| 21 Mon Sep 2026 | 1347.55 | 1300.15 to 1361.25 | 3.19% | 0.78 times |
| 18 Fri Sep 2026 | 1305.85 | 1290.00 to 1319.20 | 2.13% | 1.01 times |
| 17 Thu Sep 2026 | 1278.65 | 1232.00 to 1303.80 | 4.67% | 2 times |
| 16 Wed Sep 2026 | 1221.60 | 1193.35 to 1359.85 | -7.81% | 1.86 times |
| 15 Tue Sep 2026 | 1325.05 | 1313.15 to 1417.80 | -6.26% | 1.12 times |
| 11 Fri Sep 2026 | 1413.55 | 1392.55 to 1448.05 | -3.65% | 0.56 times |
Fredun 539730 intraday stock tips
29 Tuesday September Stock tips for Fredun (539730) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Fredun 539730 gave a large move recently.
My analysis of Fredun is bullish for shortterm, and stock might move up till 1455.2 or till 1542.9. Use a stoploss of 1382.18 and if this stock hits its stoploss, then it can fall down till 1309.12
28 Monday September Stock tips for Fredun (539730) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Fredun 539730 gave a large move recently.
My analysis of Fredun is bullish for shortterm, and stock might move up till 1454.9 or till 1544.1. Use a stoploss of 1380.63 and if this stock hits its stoploss, then it can fall down till 1306.31
25 Friday September Stock tips for Fredun Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Fredun 539730 gave a large move recently.
My analysis of Fredun is bearish for shortterm, and stock might move down till 1303.4 or till 1211.6. Use a stoploss of 1379.87 and if the stock hits stoploss, then it can shoot up till 1456.36
24 Thursday September Stock tips for Fredun Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Fredun 539730 gave a large move recently.
My analysis of Fredun is bearish for shortterm, and stock might move down till 1303.3 or till 1209.1. Use a stoploss of 1381.87 and if the stock hits stoploss, then it can shoot up till 1460.4
23 Wednesday September Stock tips for Fredun (539730) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Fredun 539730 gave a large move recently.
My analysis of Fredun is bullish for shortterm, and stock might move up till 1464.5 or till 1560.9. Use a stoploss of 1384.15 and if this stock hits its stoploss, then it can fall down till 1303.79
22 Tuesday September Stock tips for Fredun Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Fredun 539730 gave a large move recently.
My analysis of Fredun is bearish for shortterm, and stock might move down till 1302.3 or till 1205.5. Use a stoploss of 1382.97 and if the stock hits stoploss, then it can shoot up till 1463.66
21 Monday September Stock tips for Fredun Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Fredun 539730 gave a large move recently.
My analysis of Fredun is bearish for shortterm, and stock might move down till 1302.5 or till 1206. Use a stoploss of 1382.97 and if the stock hits stoploss, then it can shoot up till 1463.4
Fredun 539730 tips for tomorrow
Tomorrow's movement Prediction of Fredun 539730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa FREDUN (539730) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa FREDUN (539730) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
