BSE FREDUN 539730 All indicator, FREDUN 539730 indicators All technical analysis, FREDUN 539730 indicators All free charts, FREDUN 539730 indicators All historical values BSE

Stock 539730 - Share FREDUN trades in BSE

Daily Support: 1806.75
Daily Resistance: 2019.75
5 Day DMA Moving Average is 1754.94
20 Day DMA Moving Average is 1586.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	5.59%	1750.00	1882.50	1944.00	1731.00	4.45 times
Tue 10 Feb 2026	-0.77%	1838.00	1782.85	1849.50	1725.50	3.73 times
Mon 09 Feb 2026	9.02%	1672.00	1796.60	1842.00	1672.00	6.84 times
Fri 06 Feb 2026	-1.01%	1664.75	1648.00	1665.00	1587.60	3.25 times
Thu 05 Feb 2026	1.31%	1648.20	1664.75	1689.90	1635.20	3.12 times
Wed 04 Feb 2026	0.6%	1619.20	1643.25	1650.00	1581.00	2.89 times
Tue 03 Feb 2026	2.39%	1526.00	1633.40	1659.90	1526.00	3.48 times
Mon 02 Feb 2026	2.8%	1560.00	1595.20	1619.00	1508.00	3 times
Sun 01 Feb 2026	0.87%	1569.80	1551.70	1609.00	1521.00	3.02 times
Fri 30 Jan 2026	3.28%	1506.00	1538.30	1558.95	1465.00	3.91 times

Volume is calculated using 10 day average volume

BSE FREDUN 539730 All indicator, FREDUN 539730 indicators All technical analysis, FREDUN 539730 indicators All free charts, FREDUN 539730 indicators All historical values BSE

Below are charts of BSE FREDUN 539730 All indicator, FREDUN 539730 indicators All technical analysis, FREDUN 539730 indicators All free charts, FREDUN 539730 indicators All historical values BSE

FREDUN 539730 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FREDUN 539730 ADX is: 45, 30, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for FREDUN 539730 are:

ADX	+DY	-DY
44.1	29.1	11.3
33.9	26.6	13.2
33	28.6	14.4
4.2	18.3	16.8
16.7	19.5	13.9
8.1	17.1	14.5
8.1	18	15.3
1	16.7	17
2	18.2	17.5
10	15.4	18.8

ADX charts for FREDUN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FREDUN 539730 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FREDUN is 1586.5

50 day MA of FREDUN is 1627.44

100 day MA of FREDUN is 1600.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FREDUN 539730 is uptrend

Historical Moving averages values of FREDUN 539730 are:

Price	20 day	50 day	100 day
1882.50	1586.5	1627.44	1600.78
1782.85	1567.19	1628.56	1594.44
1796.60	1547.97	1631.38	1588.66
1648.00	1529.99	1633.26	1582.81
1664.75	1521.54	1637.66	1578.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

FREDUN 539730 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FREDUN 539730 is: 8029.9 M

Current day volume is 2.421 times compared to averaged volume FREDUN has

Historical price to volume measure of FREDUN is:

Price	Percent Change	Percent change within day	Volume change
1882.50	5.59%	7.57%	2.421 times
1782.85	-0.77%	-3%	2.031 times
1796.60	9.02%	7.45%	3.724 times
1648.00	-1.01%	-1.01%	1.772 times
1664.75	1.31%	1%	1.698 times
1643.25	0.6%	1.49%	1.571 times
1633.40	2.39%	7.04%	1.896 times
1595.20	2.8%	2.26%	1.635 times
1551.70	0.87%	-1.15%	1.644 times
1538.30	3.28%	2.14%	2.128 times

Price to volume Charts of FREDUN 539730 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FREDUN 539730 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FREDUN 539730 is: 1586.5 & deviation is 115.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for FREDUN 539730 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1882.50	1586.5	115.97	1818.45	1354.55
1782.85	1567.19	95.41	1758.01	1376.37
1796.60	1547.97	88.51	1724.99	1370.95
1648.00	1529.99	70.96	1671.91	1388.07
1664.75	1521.54	66.31	1654.16	1388.92

Bollinger Bands charts for FREDUN 539730 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FREDUN 539730 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FREDUN 539730

14 day FREDUN 539730 RSI is: 61.04

According to RSI indicator, Buying is dominating the stock of FREDUN 539730

Historical values of RSI indicator for FREDUN are as follows in descending order:

61.04 59.06 58.04 53.28 52.36 53.16 54.54 54.66 54.54 55.79 55.52 54.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FREDUN 539730 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FREDUN 539730

12,26,9 day FREDUN 539730 MACD is: 1680.36, 1625.79, 54.57

According to MACD indicator, Prices of FREDUN 539730 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FREDUN 539730 are:

1680.36, 1625.79, 54.57
1643.62, 1605.25, 38.37
1618.32, 1591.04, 27.28
1585.92, 1574.59, 11.33
1574.64, 1568.71, 5.9300000000001
1558.26, 1561.02, -2.76
1542.81, 1554.44, -11.63
1526.35, 1548.12, -21.77
1513.84, 1544.35, -30.51
1506.96, 1543.76, -36.8

MACD charts of FREDUN 539730 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FREDUN 539730 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FREDUN 539730 CCI is: 170

According to CCI indicator, FREDUN 539730 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FREDUN

Historical CCI values of FREDUN 539730 are:

170 123 112 16 37 10 -3 -26 -35 -63

CCI charts of FREDUN 539730 are below. Second charts towards left.

FREDUN 539730 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FREDUN 539730 Stochastics is: 87

According to Stochastics indicator, Buying is coming in FREDUN

FREDUN 539730 is closing near its highest highs

Historical Stochastics values of FREDUN 539730 are:

87 87 87 87 87 87 87 87 87 87

FREDUN 539730 Stochastics charts are below. Third charts to the left, at the bottom