BSE FREDUN 539730 All indicator, FREDUN 539730 indicators All technical analysis, FREDUN 539730 indicators All free charts, FREDUN 539730 indicators All historical values BSE

Stock 539730 - Share FREDUN trades in BSE

Daily Support: 1519.55
Daily Resistance: 1607.55
5 Day DMA Moving Average is 1601
20 Day DMA Moving Average is 1700.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-1.63%	1520.00	1534.10	1593.00	1505.00	1.16 times
Mon 02 Mar 2026	-4%	1515.15	1559.50	1609.90	1515.15	1.64 times
Fri 27 Feb 2026	-0.96%	1640.00	1624.45	1658.00	1605.00	1.12 times
Thu 26 Feb 2026	-0.4%	1606.00	1640.15	1668.80	1602.00	1.09 times
Wed 25 Feb 2026	0.01%	1660.00	1646.80	1670.00	1605.30	0.89 times
Tue 24 Feb 2026	-1.23%	1703.00	1646.60	1703.00	1600.00	1.14 times
Mon 23 Feb 2026	0.18%	1718.00	1667.15	1718.00	1626.00	0.84 times
Fri 20 Feb 2026	-2.81%	1714.00	1664.20	1750.00	1601.00	1.23 times
Thu 19 Feb 2026	-1.54%	1770.00	1712.25	1777.00	1698.05	1.1 times
Wed 18 Feb 2026	-1.6%	1810.00	1739.05	1810.05	1712.10	1.32 times

Volume is calculated using 10 day average volume

BSE FREDUN 539730 All indicator, FREDUN 539730 indicators All technical analysis, FREDUN 539730 indicators All free charts, FREDUN 539730 indicators All historical values BSE

Below are charts of BSE FREDUN 539730 All indicator, FREDUN 539730 indicators All technical analysis, FREDUN 539730 indicators All free charts, FREDUN 539730 indicators All historical values BSE

FREDUN 539730 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FREDUN 539730 ADX is: 27, 13, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for FREDUN 539730 are:

ADX	+DY	-DY
26.7	12.6	21.8
25	13.5	22.5
7.9	14.7	17.2
8	15.3	17.9
7.3	16.1	18.6
7.3	16.8	19.5
2.4	18.1	19
2.4	19.4	20.3
17.1	21.6	15.2
20.4	22.8	15.1

ADX charts for FREDUN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FREDUN 539730 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FREDUN is 1700.43

50 day MA of FREDUN is 1611.5

100 day MA of FREDUN is 1654.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FREDUN 539730 is downtrend

Historical Moving averages values of FREDUN 539730 are:

Price	20 day	50 day	100 day
1534.10	1700.43	1611.5	1654.47
1559.50	1705.39	1613.43	1653.5
1624.45	1707.18	1614.75	1651.98
1640.15	1703.54	1615.63	1649.68
1646.80	1698.45	1617.7	1646.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

FREDUN 539730 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FREDUN 539730 is: 4917.2 M

Current day volume is 1.625 times compared to averaged volume FREDUN has

Historical price to volume measure of FREDUN is:

Price	Percent Change	Percent change within day	Volume change
1534.10	-1.63%	0.93%	1.625 times
1559.50	-4%	2.93%	2.285 times
1624.45	-0.96%	-0.95%	1.567 times
1640.15	-0.4%	2.13%	1.521 times
1646.80	0.01%	-0.8%	1.246 times
1646.60	-1.23%	-3.31%	1.597 times
1667.15	0.18%	-2.96%	1.175 times
1664.20	-2.81%	-2.91%	1.72 times
1712.25	-1.54%	-3.26%	1.539 times
1739.05	-1.6%	-3.92%	1.847 times

Price to volume Charts of FREDUN 539730 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FREDUN 539730 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FREDUN 539730 is: 1700.43 & deviation is 89.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FREDUN 539730 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1534.10	1700.43	89.25	1878.93	1521.93
1559.50	1705.39	82.36	1870.1	1540.68
1624.45	1707.18	79.51	1866.2	1548.16
1640.15	1703.54	84.71	1872.95	1534.13
1646.80	1698.45	91.18	1880.81	1516.09

Bollinger Bands charts for FREDUN 539730 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FREDUN 539730 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FREDUN 539730

14 day FREDUN 539730 RSI is: 55.87

According to RSI indicator, Buying is dominating the stock of FREDUN 539730

Historical values of RSI indicator for FREDUN are as follows in descending order:

55.87 55.47 57.38 56.49 55.03 56.85 56.13 57.83 58.58 58.21 57.91 58.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FREDUN 539730 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FREDUN 539730

12,26,9 day FREDUN 539730 MACD is: 1638.62, 1648.41, -9.7900000000002

According to MACD indicator, Prices of FREDUN 539730 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FREDUN 539730 are:

1638.62, 1648.41, -9.7900000000002
1657.62, 1657.56, 0.059999999999945
1675.45, 1665.41, 10.04
1684.72, 1668.69, 16.03
1692.82, 1670.97, 21.85
1701.19, 1672.9, 28.29
1711.11, 1675, 36.11
1719.1, 1675.63, 43.47
1729.08, 1676.54, 52.54
1732.14, 1673.68, 58.46

MACD charts of FREDUN 539730 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FREDUN 539730 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FREDUN 539730 CCI is: -130

According to CCI indicator, FREDUN 539730 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FREDUN

Historical CCI values of FREDUN 539730 are:

-130 -115 -55 -48 -44 -36 -18 -17 34 56

CCI charts of FREDUN 539730 are below. Second charts towards left.

FREDUN 539730 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FREDUN 539730 Stochastics is: 9

According to Stochastics indicator, Selling is coming in FREDUN

FREDUN 539730 is closing near its lowest lows

Historical Stochastics values of FREDUN 539730 are:

9 9 9 9 9 9 9 9 9 9

FREDUN 539730 Stochastics charts are below. Third charts to the left, at the bottom