ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539730 Historical charts - FREDUN

Historical charts for Stock 539730 - Share FREDUN trades in BSE

Moving Averages for

  • 5Day Average: 1323.77
  • 12Day Average: 2100.45
  • 20Day Average: 2333.19
  • 50Day Average: 2375.03
  • 100Day Average: 2095.67
  • 150Day Average: 1936.34

539730 Indicators & signals

Indicator MACD (12,26,9)

1842.17, 2165.39, -96.84
Indicator MACD is in negative zone

Indicator ADX (14)

61.13, 13.9, 57.62
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539730 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 916.60 902.60 to 940.00 -1.08% 1.14 times
20 Mon Jul 2026 926.65 859.75 to 950.00 -2.99% 2.42 times
17 Fri Jul 2026 955.20 943.00 to 999.00 -3.88% 1.17 times
16 Thu Jul 2026 993.80 945.00 to 999.00 -64.84% 1.74 times
15 Wed Jul 2026 2826.60 2789.00 to 2910.00 -1.08% 0.98 times
14 Tue Jul 2026 2857.55 2767.45 to 2950.00 3.77% 1.12 times
13 Mon Jul 2026 2753.70 2619.00 to 2769.00 6.59% 0.83 times
10 Fri Jul 2026 2583.35 2564.00 to 2665.00 -1.96% 0.47 times
09 Thu Jul 2026 2635.05 2600.00 to 2658.00 2.19% 0.45 times
08 Wed Jul 2026 2578.60 2550.00 to 2636.00 -0.42% 0.49 times
07 Tue Jul 2026 2589.45 2506.20 to 2600.00 0.03% 0.34 times
03 Fri Jul 2026 2588.80 2552.05 to 2781.00 -6.16% 1.72 times

Technical analysis forecast for 539730 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539730 539730 at this time. Stock is falling and might fall more.

It appears as if 539730 539730 gave a large move recently.

Stock of 539730 (539730) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539730 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539730 stays below 1383.3, but if it comes above 1383.3, then a intra day buy could be more profitable.
If you take a sell trade below 1383.3, then use 1383.3 as stoploss and 543.7 as target. However if you take a buy trade in 539730, then use 1383.3 as stoploss and 2082.98 as target.

Tomorrow's movement Prediction of 539730 is strongly bearish. It has broken a strong support of 2260 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539730 Historical charts - Share FREDUN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539730 Historical charts - Share FREDUN

 

Back to top