ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539730 Historical charts - FREDUN

Historical charts for Stock 539730 - Share FREDUN trades in BSE

Moving Averages for

  • 5Day Average: 1380.24
  • 12Day Average: 1348.03
  • 20Day Average: 1390.6
  • 50Day Average: 1298.9
  • 100Day Average: 1851.44
  • 150Day Average: 1835.57

539730 Indicators & signals

Indicator MACD (12,26,9)

1374.04, 1393.39, -26.24
Indicator MACD is in negative zone

Indicator ADX (14)

8.36, 20.74, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539730 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1396.90 1335.00 to 1425.00 0.65% 0.67 times
28 Mon Sep 2026 1387.85 1341.00 to 1398.25 1.98% 0.87 times
25 Fri Sep 2026 1360.90 1340.00 to 1384.70 0.05% 0.19 times
24 Thu Sep 2026 1360.20 1351.55 to 1392.60 -2.52% 0.73 times
23 Wed Sep 2026 1395.35 1383.35 to 1411.25 0.9% 0.37 times
22 Tue Sep 2026 1382.95 1300.00 to 1410.00 2.63% 1.06 times
21 Mon Sep 2026 1347.55 1300.15 to 1361.25 3.19% 0.78 times
18 Fri Sep 2026 1305.85 1290.00 to 1319.20 2.13% 1.01 times
17 Thu Sep 2026 1278.65 1232.00 to 1303.80 4.67% 2 times
16 Wed Sep 2026 1221.60 1193.35 to 1359.85 -7.81% 1.86 times
15 Tue Sep 2026 1325.05 1313.15 to 1417.80 -6.26% 1.12 times
11 Fri Sep 2026 1413.55 1392.55 to 1448.05 -3.65% 0.56 times

Technical analysis forecast of 539730 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539730 539730 at this time. Stock is rising and might rise more.

It appears as if 539730 539730 gave a large move recently.

Stock of 539730 (539730) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539730 is bullish for shortterm, and stock might move up till 1455.2 or till 1542.9. Use a stoploss of 1382.18 and if this stock hits its stoploss, then it can fall down till 1309.12

Tomorrow's movement Prediction of 539730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539730 Historical charts - Share FREDUN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539730 Historical charts - Share FREDUN

 

Back to top