ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539730 Historical charts - FREDUN

Historical charts for Stock 539730 - Share FREDUN trades in BSE

Moving Averages for

  • 5Day Average: 1484.07
  • 12Day Average: 1468.19
  • 20Day Average: 1434.61
  • 50Day Average: 1645.95
  • 100Day Average: 1971.79
  • 150Day Average: 1869.24

539730 Indicators & signals

Indicator MACD (12,26,9)

1461.69, 1462.12, -27.72
Indicator MACD is in negative zone

Indicator ADX (14)

13.66, 26.47, 20.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539730 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 1488.20 1484.00 to 1525.00 -1.19% 0.56 times
02 Wed Sep 2026 1506.15 1475.00 to 1525.75 0.69% 0.25 times
01 Tue Sep 2026 1495.80 1450.65 to 1529.00 2.94% 1.36 times
31 Mon Aug 2026 1453.15 1433.00 to 1488.50 -1.62% 1.38 times
28 Fri Aug 2026 1477.05 1472.00 to 1516.60 -0.88% 0.61 times
27 Thu Aug 2026 1490.15 1472.00 to 1525.00 -0.49% 0.99 times
26 Wed Aug 2026 1497.55 1449.00 to 1540.25 3.3% 1.63 times
25 Tue Aug 2026 1449.65 1423.85 to 1464.90 1.44% 0.45 times
24 Mon Aug 2026 1429.10 1408.20 to 1466.00 -0.42% 1.25 times
21 Fri Aug 2026 1435.15 1415.40 to 1475.60 -2.47% 0.9 times
20 Thu Aug 2026 1471.50 1435.95 to 1498.35 3.28% 1.18 times
19 Wed Aug 2026 1424.80 1400.00 to 1450.00 -1.25% 1.25 times

Technical analysis forecast of 539730 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539730 539730 at this time. Stock is rising and might rise more.

It appears as if 539730 539730 gave a large move recently.

Stock of 539730 (539730) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539730 is bullish for shortterm, and stock might move up till 1533.8 or till 1637.6. Use a stoploss of 1447.22 and if this stock hits its stoploss, then it can fall down till 1360.66

Tomorrow's movement Prediction of 539730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539730 Historical charts - Share FREDUN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539730 Historical charts - Share FREDUN

 

Back to top