ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539730 Historical charts - FREDUN

Historical charts for Stock 539730 - Share FREDUN trades in BSE

Moving Averages for

  • 5Day Average: 1390.14
  • 12Day Average: 1434.04
  • 20Day Average: 1410.62
  • 50Day Average: 1413.96
  • 100Day Average: 1713.79
  • 150Day Average: 1816.48

539730 Indicators & signals

Indicator MACD (12,26,9)

1412.39, 1411.48, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

1.83, 21.27, 22.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539730 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1454.30 1368.95 to 1459.65 6.5% 0.91 times
26 Mon Oct 2026 1365.60 1345.70 to 1430.00 -0.18% 0.22 times
23 Fri Oct 2026 1368.10 1314.20 to 1391.70 -1.66% 1.03 times
22 Thu Oct 2026 1391.20 1354.90 to 1403.65 1.44% 0.98 times
21 Wed Oct 2026 1371.50 1331.75 to 1456.95 -4.09% 0.77 times
19 Mon Oct 2026 1430.05 1417.50 to 1479.75 -3.18% 0.69 times
16 Fri Oct 2026 1477.05 1434.75 to 1498.00 1.75% 0.49 times
15 Thu Oct 2026 1451.60 1420.10 to 1535.05 -3.85% 0.94 times
14 Wed Oct 2026 1509.65 1486.30 to 1546.70 2.17% 0.81 times
13 Tue Oct 2026 1477.55 1470.00 to 1535.00 -1.75% 0.78 times
12 Mon Oct 2026 1503.80 1460.55 to 1580.15 6.8% 3.29 times
06 Tue Oct 2026 1408.10 1359.10 to 1425.00 3.03% 1.31 times

Technical analysis forecast of 539730 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539730 539730 at this time. Stock is rising and might rise more.

It appears as if 539730 539730 gave a large move recently.

Stock of 539730 (539730) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539730 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1460 as stoploss in an intra day sell trade for a target of 1410.49. However, stock will show a bullish move above 1460.

Tomorrow's movement Prediction of 539730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539730 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1423.93

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539730 Historical charts - Share FREDUN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539730 Historical charts - Share FREDUN

 

Back to top