ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539730 Historical charts - FREDUN

Historical charts for Stock 539730 - Share FREDUN trades in BSE

Moving Averages for

  • 5Day Average: 2298.51
  • 12Day Average: 2338.84
  • 20Day Average: 2369.41
  • 50Day Average: 2185.05
  • 100Day Average: 1908.36
  • 150Day Average: 1839.97

539730 Indicators & signals

Indicator MACD (12,26,9)

2327.48, 2309.66, 46.52
Indicator MACD is in positive zone

Indicator ADX (14)

16.83, 14.58, 20.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539730 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 2310.75 2289.65 to 2327.00 2.72% 0.51 times
11 Thu Jun 2026 2249.55 2226.00 to 2359.00 -3.17% 0.54 times
10 Wed Jun 2026 2323.20 2311.00 to 2375.00 0.52% 0.34 times
09 Tue Jun 2026 2311.25 2280.00 to 2336.60 0.59% 0.52 times
08 Mon Jun 2026 2297.80 2199.95 to 2330.00 -0.48% 1.02 times
05 Fri Jun 2026 2308.85 2300.00 to 2365.00 0.3% 0.38 times
04 Thu Jun 2026 2301.95 2245.00 to 2367.00 -0.97% 0.97 times
03 Wed Jun 2026 2324.50 2250.05 to 2440.00 -2.16% 1.09 times
02 Tue Jun 2026 2375.70 2249.95 to 2434.00 -0.86% 2.41 times
01 Mon Jun 2026 2396.35 2332.00 to 2545.00 -3.98% 1.22 times
29 Fri May 2026 2495.55 2328.00 to 2539.00 5.27% 1.51 times
27 Wed May 2026 2370.65 2173.30 to 2423.00 -1.13% 1.97 times

Technical analysis forecast for 539730 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539730 539730 at this time. Stock is falling and might fall more.

It appears as if 539730 539730 gave a large move recently.

Stock of 539730 (539730) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539730 is bearish for shortterm, and stock might move down till 2249.1 or till 2155. Use a stoploss of 2327.5 and if the stock hits stoploss, then it can shoot up till 2405.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539730 Historical charts - Share FREDUN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539730 Historical charts - Share FREDUN

 

Back to top