BSE Stock 539730 Historical charts - FREDUN
Historical charts for Stock 539730 - Share FREDUN trades in BSE
Recent prices of 539730 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jan 2025 | 664.05 | 655.00 to 700.00 | -5.16% | 1.53 times |
| 24 Fri Jan 2025 | 700.20 | 700.10 to 720.00 | -1.04% | 0.54 times |
| 23 Thu Jan 2025 | 707.55 | 688.00 to 710.00 | 2.71% | 0.51 times |
| 22 Wed Jan 2025 | 688.90 | 680.10 to 720.00 | -1.68% | 0.45 times |
| 21 Tue Jan 2025 | 700.70 | 690.00 to 719.95 | -2.36% | 0.79 times |
| 20 Mon Jan 2025 | 717.65 | 680.00 to 719.00 | 4.08% | 0.92 times |
| 17 Fri Jan 2025 | 689.50 | 640.10 to 695.00 | 4.72% | 1.38 times |
| 16 Thu Jan 2025 | 658.45 | 635.00 to 668.30 | -1.47% | 2.77 times |
| 15 Wed Jan 2025 | 668.25 | 665.00 to 679.60 | 0.12% | 0.47 times |
| 14 Tue Jan 2025 | 667.45 | 660.00 to 689.00 | 1.01% | 1.05 times |
| 13 Mon Jan 2025 | 660.75 | 651.00 to 698.60 | -5.82% | 1.13 times |
| 10 Fri Jan 2025 | 701.55 | 682.00 to 704.00 | -0.35% | 0.58 times |
Technical analysis forecast for 539730 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539730 539730 at this time. Stock is falling and might fall more.
It appears as if 539730 539730 gave a large move recently.
Stock of 539730 (539730) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 539730 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539730 stays below 673.7, but if it comes above 673.7, then a intra day buy could be more profitable.
If you take a sell trade below 673.7, then use 673.7 as stoploss and 643 as target. However if you take a buy trade in 539730, then use 673.7 as stoploss and 699.24 as target.
Tomorrow's movement Prediction of 539730 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 539730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 690.1
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539730 Historical charts - Share FREDUN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance