Munafa Stock Market Course + Intraday & FNO calls 
Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fredun
Strong intraday Stock price targets for Fredun are 1817.65 and 1911.45
| Intraday Target 1 | 1798.83 |
| Intraday Target 2 | 1836.47 |
| Intraday Target 3 | 1892.6333333333 |
| Intraday Target 4 | 1930.27 |
| Intraday Target 5 | 1986.43 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1874.10 (-1.73%) | 1907.00 | 1855.00 - 1948.80 | 0.6376 times | Thu 04 December 2025 | 1907.05 (1.17%) | 1862.00 | 1862.00 - 1924.80 | 0.5096 times | Wed 03 December 2025 | 1884.95 (-2.69%) | 1862.00 | 1852.15 - 1979.85 | 1.3816 times | Tue 02 December 2025 | 1937.00 (-0.1%) | 1940.00 | 1906.10 - 1999.00 | 0.6555 times | Mon 01 December 2025 | 1938.90 (0.8%) | 1979.95 | 1876.10 - 1980.00 | 1.2919 times | Fri 28 November 2025 | 1923.45 (1.74%) | 1881.15 | 1840.75 - 1949.90 | 0.7118 times | Thu 27 November 2025 | 1890.60 (1.21%) | 1880.00 | 1870.00 - 1936.00 | 1.4317 times | Wed 26 November 2025 | 1867.95 (4.53%) | 1800.00 | 1791.00 - 1876.00 | 1.113 times | Tue 25 November 2025 | 1787.00 (-2.56%) | 1834.00 | 1751.00 - 1850.00 | 1.1615 times | Mon 24 November 2025 | 1834.00 (-1.57%) | 1865.00 | 1781.00 - 1900.00 | 1.1058 times | Fri 21 November 2025 | 1863.25 (-4.21%) | 1947.50 | 1850.00 - 1947.50 | 1.0883 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1789.7 and 1936.55
| Weekly Target 1 | 1761.57 |
| Weekly Target 2 | 1817.83 |
| Weekly Target 3 | 1908.4166666667 |
| Weekly Target 4 | 1964.68 |
| Weekly Target 5 | 2055.27 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1874.10 (-2.57%) | 1979.95 | 1852.15 - 1999.00 | 0.4283 times | Fri 28 November 2025 | 1923.45 (3.23%) | 1865.00 | 1751.00 - 1949.90 | 0.5285 times | Fri 21 November 2025 | 1863.25 (4.21%) | 1850.00 | 1807.00 - 1971.25 | 1.5055 times | Fri 14 November 2025 | 1788.00 (15.26%) | 1628.85 | 1628.85 - 1788.00 | 1.4974 times | Fri 07 November 2025 | 1551.30 (0.79%) | 1476.00 | 1471.10 - 1616.10 | 0.8716 times | Fri 31 October 2025 | 1539.15 (-3.96%) | 1686.20 | 1537.70 - 1785.00 | 1.3315 times | Thu 23 October 2025 | 1602.60 (1.74%) | 1648.80 | 1505.00 - 1696.00 | 0.5524 times | Fri 17 October 2025 | 1575.15 (10.14%) | 1421.00 | 1421.00 - 1575.15 | 1.691 times | Fri 10 October 2025 | 1430.10 (2.58%) | 1399.00 | 1390.00 - 1455.00 | 0.8861 times | Fri 03 October 2025 | 1394.10 (6.7%) | 1288.00 | 1281.00 - 1395.65 | 0.7076 times | Fri 26 September 2025 | 1306.50 (6.32%) | 1171.70 | 1171.70 - 1355.00 | 1.8219 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1789.7 and 1936.55
| Monthly Target 1 | 1761.57 |
| Monthly Target 2 | 1817.83 |
| Monthly Target 3 | 1908.4166666667 |
| Monthly Target 4 | 1964.68 |
| Monthly Target 5 | 2055.27 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1874.10 (-2.57%) | 1979.95 | 1852.15 - 1999.00 | 0.089 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.9148 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 1.0302 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 1.1125 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.8907 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.9524 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.4195 times | Fri 30 May 2025 | 771.65 (10.96%) | 695.40 | 666.00 - 786.50 | 0.6795 times | Wed 30 April 2025 | 695.40 (4.02%) | 691.00 | 635.05 - 790.00 | 0.303 times | Fri 28 March 2025 | 668.55 (-1.76%) | 684.00 | 650.20 - 719.95 | 0.6084 times | Fri 28 February 2025 | 680.50 (2.84%) | 659.75 | 650.00 - 788.95 | 0.4662 times |
Yearly price and charts Fredun
Strong yearly Stock price targets for Fredun 539730 are 1254.55 and 2618.55
| Yearly Target 1 | 138.7 |
| Yearly Target 2 | 1006.4 |
| Yearly Target 3 | 1502.7 |
| Yearly Target 4 | 2370.4 |
| Yearly Target 5 | 2866.7 |
Yearly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1874.10 (154.2%) | 737.25 | 635.00 - 1999.00 | 2.1816 times | Tue 31 December 2024 | 737.25 (-15.14%) | 877.00 | 650.00 - 1054.00 | 1.7574 times | Fri 29 December 2023 | 868.75 (-22.45%) | 1139.75 | 740.00 - 1249.00 | 0.9248 times | Fri 30 December 2022 | 1120.20 (32.45%) | 803.50 | 675.00 - 1428.00 | 0.5697 times | Fri 31 December 2021 | 845.75 (95.21%) | 401.00 | 346.60 - 957.00 | 1.0794 times | Thu 31 December 2020 | 433.25 (92.3%) | 230.00 | 103.00 - 449.00 | 1.0329 times | Tue 31 December 2019 | 225.30 (-33.17%) | 331.60 | 183.00 - 500.00 | 0.403 times | Mon 31 December 2018 | 337.10 (0%) | 304.60 | 250.00 - 396.85 | 0.0512 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1874.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fredun 539730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1846 and price is deviating by 91 points
Upper Bollinger band is at 2027 and lower is at 1666, while middle bands are at 1756 and 1937
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fredun (539730) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1880.41 and Fredun 539730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1908.4 |
| 12 day DMA | 1887.79 |
| 20 day DMA | 1846 |
| 35 day DMA | 1738.07 |
| 50 day DMA | 1627.41 |
| 100 day DMA | 1360.93 |
| 150 day DMA | 1160.46 |
| 200 day DMA | 1042.79 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1894.58 | 1904.82 | 1903.71 |
| 12 day EMA | 1874.86 | 1875 | 1869.17 |
| 20 day EMA | 1828.99 | 1824.24 | 1815.53 |
| 35 day EMA | 1731.55 | 1723.16 | 1712.33 |
| 50 day EMA | 1623.16 | 1612.92 | 1600.92 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1908.4 | 1918.27 | 1914.98 |
| 12 day SMA | 1887.79 | 1890.43 | 1892.76 |
| 20 day SMA | 1846 | 1829.86 | 1811.92 |
| 35 day SMA | 1738.07 | 1726.86 | 1715.28 |
| 50 day SMA | 1627.41 | 1614.26 | 1600.7 |
| 100 day SMA | 1360.93 | 1350.64 | 1339.89 |
| 150 day SMA | 1160.46 | 1152.65 | 1144.62 |
| 200 day SMA | 1042.79 | 1037.08 | 1031.16 |
Fundamentals, profit and EPS of Fredun 539730
EPS is 49.64 and PE is: 37.75
Last quarter profit: (June 2025 quarter) 6.77 crores (63.92%)
Debt: 166.40 in crores
Market capitalization: 543.10
EPS is 39.84 and PE is: 47.04
Last quarter profit: (March 2025 quarter) 5.33 crores (26.30%)
Debt: 137.16 in crores
Market capitalization: 364.35
Videos related to: Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
