Munafa Stock Market Course + Intraday & FNO calls 
Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fredun
Strong intraday Stock price targets for Fredun are 1758.03 and 1841.53
| Intraday Target 1 | 1738.02 |
| Intraday Target 2 | 1778.03 |
| Intraday Target 3 | 1821.5166666667 |
| Intraday Target 4 | 1861.53 |
| Intraday Target 5 | 1905.02 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1818.05 (-0.44%) | 1825.00 | 1781.50 - 1865.00 | 0.7219 times | Thu 12 February 2026 | 1826.05 (-3%) | 1900.00 | 1818.00 - 1931.00 | 0.6716 times | Wed 11 February 2026 | 1882.50 (5.59%) | 1750.00 | 1731.00 - 1944.00 | 1.2442 times | Tue 10 February 2026 | 1782.85 (-0.77%) | 1838.00 | 1725.50 - 1849.50 | 1.0438 times | Mon 09 February 2026 | 1796.60 (9.02%) | 1672.00 | 1672.00 - 1842.00 | 1.9135 times | Fri 06 February 2026 | 1648.00 (-1.01%) | 1664.75 | 1587.60 - 1665.00 | 0.9105 times | Thu 05 February 2026 | 1664.75 (1.31%) | 1648.20 | 1635.20 - 1689.90 | 0.8726 times | Wed 04 February 2026 | 1643.25 (0.6%) | 1619.20 | 1581.00 - 1650.00 | 0.8074 times | Tue 03 February 2026 | 1633.40 (2.39%) | 1526.00 | 1526.00 - 1659.90 | 0.9744 times | Mon 02 February 2026 | 1595.20 (2.8%) | 1560.00 | 1508.00 - 1619.00 | 0.8401 times | Sun 01 February 2026 | 1551.70 (0.87%) | 1569.80 | 1521.00 - 1609.00 | 0.8447 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1745.03 and 2017.03
| Weekly Target 1 | 1539.35 |
| Weekly Target 2 | 1678.7 |
| Weekly Target 3 | 1811.35 |
| Weekly Target 4 | 1950.7 |
| Weekly Target 5 | 2083.35 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1818.05 (10.32%) | 1672.00 | 1672.00 - 1944.00 | 1.3167 times | Fri 06 February 2026 | 1648.00 (7.13%) | 1569.80 | 1508.00 - 1689.90 | 1.2355 times | Fri 30 January 2026 | 1538.30 (4.16%) | 1455.00 | 1450.00 - 1558.95 | 0.8387 times | Fri 23 January 2026 | 1476.80 (-1.25%) | 1488.00 | 1412.30 - 1549.00 | 1.1314 times | Fri 16 January 2026 | 1495.45 (4.06%) | 1450.00 | 1362.15 - 1589.00 | 0.9627 times | Fri 09 January 2026 | 1437.05 (-9.33%) | 1619.90 | 1430.00 - 1619.90 | 1.2128 times | Fri 02 January 2026 | 1584.90 (-7.02%) | 1673.40 | 1510.00 - 1717.90 | 1.1401 times | Fri 26 December 2025 | 1704.65 (4.53%) | 1682.00 | 1657.70 - 1844.00 | 0.7789 times | Fri 19 December 2025 | 1630.75 (3.12%) | 1530.00 | 1502.30 - 1825.00 | 0.6769 times | Fri 12 December 2025 | 1581.35 (-15.62%) | 1866.00 | 1564.05 - 1872.35 | 0.7064 times | Fri 05 December 2025 | 1874.10 (-2.57%) | 1979.95 | 1852.15 - 1999.00 | 0.3328 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1663.03 and 2099.03
| Monthly Target 1 | 1320.68 |
| Monthly Target 2 | 1569.37 |
| Monthly Target 3 | 1756.6833333333 |
| Monthly Target 4 | 2005.37 |
| Monthly Target 5 | 2192.68 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1818.05 (18.19%) | 1569.80 | 1508.00 - 1944.00 | 0.5801 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.0633 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.7054 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.7778 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 0.8758 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 0.9458 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.6074 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.6599 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.2068 times | Fri 30 May 2025 | 771.65 (10.96%) | 695.40 | 666.00 - 786.50 | 0.5777 times | Wed 30 April 2025 | 695.40 (4.02%) | 691.00 | 635.05 - 790.00 | 0.2576 times |
Yearly price and charts Fredun
Strong yearly Stock price targets for Fredun 539730 are 1590.1 and 2171.95
| Yearly Target 1 | 1126.22 |
| Yearly Target 2 | 1472.13 |
| Yearly Target 3 | 1708.0666666667 |
| Yearly Target 4 | 2053.98 |
| Yearly Target 5 | 2289.92 |
Yearly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1818.05 (15.19%) | 1570.00 | 1362.15 - 1944.00 | 0.4081 times | Wed 31 December 2025 | 1578.30 (114.08%) | 737.25 | 635.00 - 1999.00 | 2.4567 times | Tue 31 December 2024 | 737.25 (-15.14%) | 877.00 | 650.00 - 1054.00 | 1.8531 times | Fri 29 December 2023 | 868.75 (-22.45%) | 1139.75 | 740.00 - 1249.00 | 0.9752 times | Fri 30 December 2022 | 1120.20 (32.45%) | 803.50 | 675.00 - 1428.00 | 0.6007 times | Fri 31 December 2021 | 845.75 (95.21%) | 401.00 | 346.60 - 957.00 | 1.1382 times | Thu 31 December 2020 | 433.25 (92.3%) | 230.00 | 103.00 - 449.00 | 1.0891 times | Tue 31 December 2019 | 225.30 (-33.17%) | 331.60 | 183.00 - 500.00 | 0.4249 times | Mon 31 December 2018 | 337.10 (0%) | 304.60 | 250.00 - 396.85 | 0.0539 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1720.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fredun 539730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fredun 539730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fredun 539730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1759.9
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1617 and price is deviating by 133 points
Upper Bollinger band is at 1882 and lower is at 1352, while middle bands are at 1485 and 1750
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fredun (539730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1739.14 and Fredun 539730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1821.21 |
| 12 day DMA | 1698.39 |
| 20 day DMA | 1616.71 |
| 35 day DMA | 1584.98 |
| 50 day DMA | 1623.88 |
| 100 day DMA | 1612.29 |
| 150 day DMA | 1434.55 |
| 200 day DMA | 1264.43 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1799.66 | 1790.46 | 1772.67 |
| 12 day EMA | 1720.55 | 1702.83 | 1680.43 |
| 20 day EMA | 1672.27 | 1656.93 | 1639.14 |
| 35 day EMA | 1661.58 | 1652.37 | 1642.15 |
| 50 day EMA | 1667.43 | 1661.29 | 1654.57 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1821.21 | 1787.2 | 1754.94 |
| 12 day SMA | 1698.39 | 1671.01 | 1644.03 |
| 20 day SMA | 1616.71 | 1600.58 | 1586.5 |
| 35 day SMA | 1584.98 | 1581.19 | 1578.05 |
| 50 day SMA | 1623.88 | 1625.22 | 1627.44 |
| 100 day SMA | 1612.29 | 1606.55 | 1600.78 |
| 150 day SMA | 1434.55 | 1427.92 | 1421.17 |
| 200 day SMA | 1264.43 | 1258.68 | 1253 |
Fundamentals, profit and EPS of Fredun 539730
EPS is 49.64 and PE is: 36.62
Last quarter profit: (June 2025 quarter) 6.77 crores (63.92%)
Debt: 166.40 in crores
Market capitalization: 543.10
EPS is 39.84 and PE is: 45.63
Last quarter profit: (March 2025 quarter) 5.33 crores (26.30%)
Debt: 137.16 in crores
Market capitalization: 364.35
Videos related to: Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
