Munafa Stock Market Course + Intraday & FNO calls 
Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fredun
Strong intraday Stock price targets for Fredun are 890.9 and 928.3
| Intraday Target 1 | 882.33 |
| Intraday Target 2 | 899.47 |
| Intraday Target 3 | 919.73333333333 |
| Intraday Target 4 | 936.87 |
| Intraday Target 5 | 957.13 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 916.60 (-1.08%) | 926.65 | 902.60 - 940.00 | 1.054 times | Mon 20 July 2026 | 926.65 (-2.99%) | 931.00 | 859.75 - 950.00 | 2.241 times | Fri 17 July 2026 | 955.20 (-3.88%) | 999.00 | 943.00 - 999.00 | 1.0792 times | Thu 16 July 2026 | 993.80 (-64.84%) | 999.00 | 945.00 - 999.00 | 1.6124 times | Wed 15 July 2026 | 2826.60 (-1.08%) | 2910.00 | 2789.00 - 2910.00 | 0.9112 times | Tue 14 July 2026 | 2857.55 (3.77%) | 2767.45 | 2767.45 - 2950.00 | 1.0372 times | Mon 13 July 2026 | 2753.70 (6.59%) | 2640.00 | 2619.00 - 2769.00 | 0.7664 times | Fri 10 July 2026 | 2583.35 (-1.96%) | 2664.90 | 2564.00 - 2665.00 | 0.4317 times | Thu 09 July 2026 | 2635.05 (2.19%) | 2600.00 | 2600.00 - 2658.00 | 0.4167 times | Wed 08 July 2026 | 2578.60 (-0.42%) | 2605.00 | 2550.00 - 2636.00 | 0.4501 times | Tue 07 July 2026 | 2589.45 (0.03%) | 2537.00 | 2506.20 - 2600.00 | 0.3121 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 843.05 and 933.3
| Weekly Target 1 | 818.53 |
| Weekly Target 2 | 867.57 |
| Weekly Target 3 | 908.78333333333 |
| Weekly Target 4 | 957.82 |
| Weekly Target 5 | 999.03 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 916.60 (-4.04%) | 931.00 | 859.75 - 950.00 | 0.8802 times | Fri 17 July 2026 | 955.20 (-63.02%) | 2640.00 | 943.00 - 2950.00 | 1.4442 times | Fri 10 July 2026 | 2583.35 (-0.21%) | 2537.00 | 2506.20 - 2665.00 | 0.4303 times | Fri 03 July 2026 | 2588.80 (-3.75%) | 2680.00 | 2552.05 - 2891.00 | 0.9575 times | Thu 25 June 2026 | 2689.55 (2.67%) | 2619.70 | 2429.00 - 2698.00 | 0.7161 times | Fri 19 June 2026 | 2619.70 (13.37%) | 2364.85 | 2270.00 - 2699.00 | 1.0204 times | Fri 12 June 2026 | 2310.75 (0.08%) | 2308.85 | 2199.95 - 2375.00 | 0.7084 times | Fri 05 June 2026 | 2308.85 (-7.48%) | 2490.00 | 2245.00 - 2545.00 | 1.4647 times | Fri 29 May 2026 | 2495.55 (-1.32%) | 2573.00 | 2173.30 - 2620.00 | 1.5914 times | Fri 22 May 2026 | 2528.85 (6.86%) | 2370.00 | 2273.00 - 2619.95 | 0.7869 times | Fri 15 May 2026 | 2366.45 (-0.36%) | 2400.00 | 2164.95 - 2550.00 | 0.8177 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are -156.95 and 1933.3
| Monthly Target 1 | -514.8 |
| Monthly Target 2 | 200.9 |
| Monthly Target 3 | 1575.45 |
| Monthly Target 4 | 2291.15 |
| Monthly Target 5 | 3665.7 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 916.60 (-67.43%) | 2790.00 | 859.75 - 2950.00 | 1.0119 times | Tue 30 June 2026 | 2814.30 (12.77%) | 2490.00 | 2199.95 - 2825.00 | 1.2375 times | Fri 29 May 2026 | 2495.55 (11.86%) | 2240.10 | 2164.95 - 2620.00 | 1.2591 times | Thu 30 April 2026 | 2230.90 (33.44%) | 1667.20 | 1667.20 - 2278.85 | 0.7941 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.6653 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 1.0008 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.2525 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.8309 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.9162 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 1.0317 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 1.1142 times |
Yearly price and charts Fredun
Strong yearly Stock price targets for Fredun 539730 are -156.95 and 1933.3
| Yearly Target 1 | -514.8 |
| Yearly Target 2 | 200.9 |
| Yearly Target 3 | 1575.45 |
| Yearly Target 4 | 2291.15 |
| Yearly Target 5 | 3665.7 |
Yearly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 916.60 (-41.92%) | 1570.00 | 859.75 - 2950.00 | 1.3546 times | Wed 31 December 2025 | 1578.30 (114.08%) | 737.25 | 635.00 - 1999.00 | 2.1861 times | Tue 31 December 2024 | 737.25 (-15.14%) | 877.00 | 650.00 - 1054.00 | 1.649 times | Fri 29 December 2023 | 868.75 (-22.45%) | 1139.75 | 740.00 - 1249.00 | 0.8678 times | Fri 30 December 2022 | 1120.20 (32.45%) | 803.50 | 675.00 - 1428.00 | 0.5345 times | Fri 31 December 2021 | 845.75 (95.21%) | 401.00 | 346.60 - 957.00 | 1.0128 times | Thu 31 December 2020 | 433.25 (92.3%) | 230.00 | 103.00 - 449.00 | 0.9692 times | Tue 31 December 2019 | 225.30 (-33.17%) | 331.60 | 183.00 - 500.00 | 0.3781 times | Mon 31 December 2018 | 337.10 (0%) | 304.60 | 250.00 - 396.85 | 0.048 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1842.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fredun 539730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2334 and price is deviating by 700 points
Upper Bollinger band is at 3733 and lower is at 934, while middle bands are at 1634 and 3033
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fredun (539730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1670.01 and Fredun 539730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1323.77 |
| 12 day DMA | 2100.45 |
| 20 day DMA | 2333.19 |
| 35 day DMA | 2358.75 |
| 50 day DMA | 2375.03 |
| 100 day DMA | 2095.67 |
| 150 day DMA | 1936.34 |
| 200 day DMA | 1861.87 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.44 | 1486.33 | 1766.13 |
| 12 day EMA | 1842.22 | 2010.45 | 2207.44 |
| 20 day EMA | 2084.68 | 2207.58 | 2342.35 |
| 35 day EMA | 2242.44 | 2320.5 | 2402.56 |
| 50 day EMA | 2267.08 | 2322.18 | 2379.12 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.77 | 1711.96 | 2077.37 |
| 12 day SMA | 2100.45 | 2253.96 | 2410.53 |
| 20 day SMA | 2333.19 | 2418.35 | 2502.79 |
| 35 day SMA | 2358.75 | 2403.87 | 2445.12 |
| 50 day SMA | 2375.03 | 2403.98 | 2434.74 |
| 100 day SMA | 2095.67 | 2103.9 | 2112.31 |
| 150 day SMA | 1936.34 | 1942.1 | 1948.42 |
| 200 day SMA | 1861.87 | 1863.43 | 1864.88 |
Fundamentals, profit and EPS of Fredun 539730
EPS is 60.68 and PE is: 15.11
Last quarter profit: (March 2026 quarter) 11.07 crores (56.58%)
Debt: 222.03 in crores
Market capitalization: 1482.67
EPS is 69.45 and PE is: 13.2
Last quarter profit: (December 2025 quarter) 10.48 crores (96.62%)
Debt: 170.68 in crores
Market capitalization: 926.94
Videos related to: Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
