Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fredun
Strong intraday Stock price targets for Fredun are 632.08 and 679.68
| Intraday Target 1 | 622.52 |
| Intraday Target 2 | 641.63 |
| Intraday Target 3 | 670.11666666667 |
| Intraday Target 4 | 689.23 |
| Intraday Target 5 | 717.72 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 660.75 (-5.82%) | 698.25 | 651.00 - 698.60 | 1.1675 times | Fri 10 January 2025 | 701.55 (-0.35%) | 704.00 | 682.00 - 704.00 | 0.6004 times | Thu 09 January 2025 | 704.00 (-0.1%) | 714.80 | 690.00 - 714.80 | 1.0502 times | Wed 08 January 2025 | 704.70 (-0.06%) | 701.60 | 690.25 - 715.00 | 0.727 times | Tue 07 January 2025 | 705.15 (0.73%) | 697.10 | 697.10 - 720.95 | 0.9172 times | Mon 06 January 2025 | 700.05 (-4.17%) | 734.20 | 681.30 - 749.55 | 2.7595 times | Fri 03 January 2025 | 730.55 (-2.33%) | 759.00 | 723.10 - 764.75 | 0.6094 times | Thu 02 January 2025 | 747.95 (1.89%) | 734.00 | 734.00 - 760.00 | 0.9527 times | Wed 01 January 2025 | 734.05 (-0.43%) | 737.25 | 715.25 - 741.25 | 0.429 times | Tue 31 December 2024 | 737.25 (3.51%) | 719.95 | 703.00 - 744.70 | 0.7871 times | Mon 30 December 2024 | 712.25 (-4.06%) | 727.30 | 701.25 - 758.40 | 1.0871 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 632.08 and 679.68
| Weekly Target 1 | 622.52 |
| Weekly Target 2 | 641.63 |
| Weekly Target 3 | 670.11666666667 |
| Weekly Target 4 | 689.23 |
| Weekly Target 5 | 717.72 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 660.75 (-5.82%) | 698.25 | 651.00 - 698.60 | 0.1652 times | Fri 10 January 2025 | 701.55 (-3.97%) | 734.20 | 681.30 - 749.55 | 0.8567 times | Fri 03 January 2025 | 730.55 (-1.6%) | 727.30 | 701.25 - 764.75 | 0.5469 times | Fri 27 December 2024 | 742.40 (-0.96%) | 750.20 | 722.20 - 772.00 | 0.6157 times | Fri 20 December 2024 | 749.60 (2.73%) | 730.00 | 725.00 - 785.00 | 1.2538 times | Fri 13 December 2024 | 729.65 (-5.23%) | 789.90 | 701.00 - 794.95 | 1.7228 times | Fri 06 December 2024 | 769.95 (4.44%) | 737.20 | 735.00 - 810.00 | 1.0964 times | Fri 29 November 2024 | 737.20 (9.43%) | 704.00 | 690.05 - 748.60 | 1.5053 times | Fri 22 November 2024 | 673.70 (-0.63%) | 799.90 | 655.00 - 799.90 | 1.4778 times | Thu 14 November 2024 | 677.95 (-4.22%) | 704.00 | 671.20 - 715.00 | 0.7594 times | Fri 08 November 2024 | 707.80 (-1.52%) | 733.05 | 701.30 - 750.00 | 1.2414 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 599 and 712.75
| Monthly Target 1 | 578.42 |
| Monthly Target 2 | 619.58 |
| Monthly Target 3 | 692.16666666667 |
| Monthly Target 4 | 733.33 |
| Monthly Target 5 | 805.92 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 660.75 (-10.38%) | 737.25 | 651.00 - 764.75 | 0.2299 times | Tue 31 December 2024 | 737.25 (0.01%) | 737.20 | 701.00 - 810.00 | 0.8737 times | Fri 29 November 2024 | 737.20 (4.39%) | 729.90 | 655.00 - 799.90 | 0.9006 times | Thu 31 October 2024 | 706.20 (-5.34%) | 751.00 | 686.00 - 828.00 | 0.9 times | Mon 30 September 2024 | 746.00 (-4.79%) | 783.00 | 730.00 - 834.95 | 0.8774 times | Fri 30 August 2024 | 783.55 (-9.2%) | 863.05 | 766.30 - 882.00 | 0.9016 times | Wed 31 July 2024 | 862.95 (-1.03%) | 862.05 | 786.05 - 904.00 | 0.8713 times | Fri 28 June 2024 | 871.90 (9.85%) | 815.00 | 724.95 - 955.50 | 1.4888 times | Fri 31 May 2024 | 793.70 (-15.17%) | 948.95 | 766.50 - 1024.00 | 1.5685 times | Tue 30 April 2024 | 935.65 (30.44%) | 738.90 | 717.05 - 988.80 | 1.388 times | Thu 28 March 2024 | 717.30 (-16.12%) | 868.00 | 650.00 - 879.70 | 1.1777 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 709.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fredun 539730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fredun 539730 is strongly bearish. It has broken a strong support of 704 and is expected to move down further.
Munafa value: 20 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 728 and price is deviating by 25 points
Upper Bollinger band is at 777 and lower is at 679, while middle bands are at 704 and 753
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fredun (539730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.58 and Fredun 539730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 695.23 |
| 12 day DMA | 715.05 |
| 20 day DMA | 727.65 |
| 35 day DMA | 736.49 |
| 50 day DMA | 726.21 |
| 100 day DMA | 749.54 |
| 150 day DMA | 782.6 |
| 200 day DMA | 793.8 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.81 | 707.34 | 710.23 |
| 12 day EMA | 709.47 | 718.32 | 721.37 |
| 20 day EMA | 718.77 | 724.87 | 727.32 |
| 35 day EMA | 721.69 | 725.28 | 726.68 |
| 50 day EMA | 722.16 | 724.67 | 725.61 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.23 | 703.09 | 708.89 |
| 12 day SMA | 715.05 | 721.48 | 724.47 |
| 20 day SMA | 727.65 | 731.1 | 732.95 |
| 35 day SMA | 736.49 | 736.86 | 736.02 |
| 50 day SMA | 726.21 | 727.26 | 727.34 |
| 100 day SMA | 749.54 | 750.83 | 751.81 |
| 150 day SMA | 782.6 | 783.36 | 783.73 |
| 200 day SMA | 793.8 | 794.14 | 794.22 |
Fundamentals, profit and EPS of Fredun 539730
EPS is 37.62 and PE is: 17.56
Last quarter profit: (September 2024 quarter) 4.27 crores (8.38%)
Debt: 137.16 in crores
Market capitalization: 354.72
EPS is 36.95 and PE is: 17.88
Last quarter profit: (June 2024 quarter) 4.13 crores (72.08%)
Debt: 105.51 in crores
Market capitalization: 372.76
Videos related to: Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance