Munafa Stock Market Course + Intraday & FNO calls 
Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fredun
Strong intraday Stock price targets for Fredun are 2125.95 and 2383.8
| Intraday Target 1 | 1919.07 |
| Intraday Target 2 | 2074.98 |
| Intraday Target 3 | 2176.9166666667 |
| Intraday Target 4 | 2332.83 |
| Intraday Target 5 | 2434.77 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2230.90 (6.37%) | 2075.00 | 2021.00 - 2278.85 | 1.024 times | Wed 29 April 2026 | 2097.40 (-0.16%) | 2153.35 | 2038.00 - 2195.00 | 0.8558 times | Tue 28 April 2026 | 2100.85 (3.02%) | 2096.65 | 2070.00 - 2200.00 | 0.9331 times | Mon 27 April 2026 | 2039.25 (-3.49%) | 2119.00 | 2021.00 - 2119.00 | 0.7138 times | Fri 24 April 2026 | 2112.90 (0.1%) | 2129.00 | 2071.00 - 2169.90 | 0.5914 times | Thu 23 April 2026 | 2110.85 (1.24%) | 2100.00 | 2050.00 - 2129.80 | 0.6688 times | Wed 22 April 2026 | 2085.00 (2.01%) | 2093.00 | 2055.00 - 2141.00 | 0.6734 times | Tue 21 April 2026 | 2043.90 (-1.15%) | 2070.30 | 2000.00 - 2140.00 | 0.8989 times | Mon 20 April 2026 | 2067.70 (12.43%) | 1820.00 | 1820.00 - 2091.00 | 2.8543 times | Fri 17 April 2026 | 1839.15 (2.41%) | 1807.00 | 1770.00 - 1859.75 | 0.7866 times | Thu 16 April 2026 | 1795.80 (0.51%) | 1796.00 | 1711.30 - 1814.90 | 0.7853 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 2125.95 and 2383.8
| Weekly Target 1 | 1919.07 |
| Weekly Target 2 | 2074.98 |
| Weekly Target 3 | 2176.9166666667 |
| Weekly Target 4 | 2332.83 |
| Weekly Target 5 | 2434.77 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2230.90 (5.58%) | 2119.00 | 2021.00 - 2278.85 | 1.0286 times | Fri 24 April 2026 | 2112.90 (14.88%) | 1820.00 | 1820.00 - 2169.90 | 1.6585 times | Fri 17 April 2026 | 1839.15 (0.85%) | 1801.80 | 1711.30 - 1865.00 | 0.8881 times | Fri 10 April 2026 | 1823.60 (5.74%) | 1724.55 | 1686.00 - 1846.00 | 1.0143 times | Thu 02 April 2026 | 1724.55 (1.82%) | 1699.00 | 1667.20 - 1750.00 | 0.5483 times | Fri 27 March 2026 | 1693.75 (2.6%) | 1650.00 | 1590.00 - 1833.00 | 0.9507 times | Fri 20 March 2026 | 1650.85 (1.11%) | 1625.00 | 1551.50 - 1678.95 | 0.9603 times | Fri 13 March 2026 | 1632.75 (6.43%) | 1519.95 | 1452.50 - 1840.00 | 1.1536 times | Fri 06 March 2026 | 1534.15 (-5.56%) | 1515.15 | 1505.00 - 1609.90 | 0.9172 times | Fri 27 February 2026 | 1624.45 (-2.39%) | 1718.00 | 1600.00 - 1718.00 | 0.8805 times | Fri 20 February 2026 | 1664.20 (-8.46%) | 1806.00 | 1601.00 - 1810.05 | 1.1028 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1949.05 and 2560.7
| Monthly Target 1 | 1447.33 |
| Monthly Target 2 | 1839.12 |
| Monthly Target 3 | 2058.9833333333 |
| Monthly Target 4 | 2450.77 |
| Monthly Target 5 | 2670.63 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2230.90 (33.44%) | 1667.20 | 1667.20 - 2278.85 | 0.6932 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.5808 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 0.8737 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.0935 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.7254 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.7999 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 0.9007 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 0.9727 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.6531 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.707 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.2411 times |
Yearly price and charts Fredun
Strong yearly Stock price targets for Fredun 539730 are 1796.53 and 2713.23
| Yearly Target 1 | 1040.6 |
| Yearly Target 2 | 1635.75 |
| Yearly Target 3 | 1957.3 |
| Yearly Target 4 | 2552.45 |
| Yearly Target 5 | 2874 |
Yearly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2230.90 (41.35%) | 1570.00 | 1362.15 - 2278.85 | 0.7514 times | Wed 31 December 2025 | 1578.30 (114.08%) | 737.25 | 635.00 - 1999.00 | 2.3586 times | Tue 31 December 2024 | 737.25 (-15.14%) | 877.00 | 650.00 - 1054.00 | 1.7791 times | Fri 29 December 2023 | 868.75 (-22.45%) | 1139.75 | 740.00 - 1249.00 | 0.9362 times | Fri 30 December 2022 | 1120.20 (32.45%) | 803.50 | 675.00 - 1428.00 | 0.5767 times | Fri 31 December 2021 | 845.75 (95.21%) | 401.00 | 346.60 - 957.00 | 1.0927 times | Thu 31 December 2020 | 433.25 (92.3%) | 230.00 | 103.00 - 449.00 | 1.0456 times | Tue 31 December 2019 | 225.30 (-33.17%) | 331.60 | 183.00 - 500.00 | 0.408 times | Mon 31 December 2018 | 337.10 (0%) | 304.60 | 250.00 - 396.85 | 0.0518 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2038.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fredun 539730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fredun 539730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fredun 539730 is strongly bullish. It has broken a strong resistance of 1923 and is expected to move up further.
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1921 and price is deviating by 169 points
Upper Bollinger band is at 2259 and lower is at 1584, while middle bands are at 1753 and 2090
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fredun (539730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2074.62 and Fredun 539730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 2116.26 |
| 12 day DMA | 2025.86 |
| 20 day DMA | 1920.91 |
| 35 day DMA | 1807.59 |
| 50 day DMA | 1762.36 |
| 100 day DMA | 1693.79 |
| 150 day DMA | 1658.49 |
| 200 day DMA | 1511.53 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2128.97 | 2078.01 | 2068.32 |
| 12 day EMA | 2038.56 | 2003.6 | 1986.55 |
| 20 day EMA | 1961.72 | 1933.4 | 1916.14 |
| 35 day EMA | 1877.66 | 1856.86 | 1842.7 |
| 50 day EMA | 1799.98 | 1782.4 | 1769.55 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2116.26 | 2092.25 | 2089.77 |
| 12 day SMA | 2025.86 | 1991.59 | 1968.77 |
| 20 day SMA | 1920.91 | 1892.95 | 1872.77 |
| 35 day SMA | 1807.59 | 1787.69 | 1772.14 |
| 50 day SMA | 1762.36 | 1754.26 | 1749.96 |
| 100 day SMA | 1693.79 | 1690.85 | 1689.26 |
| 150 day SMA | 1658.49 | 1651.94 | 1646.28 |
| 200 day SMA | 1511.53 | 1504.45 | 1498 |
Fundamentals, profit and EPS of Fredun 539730
EPS is 69.45 and PE is: 32.12
Last quarter profit: (December 2025 quarter) 10.48 crores (96.62%)
Debt: 170.68 in crores
Market capitalization: 926.94
EPS is 49.64 and PE is: 44.94
Last quarter profit: (June 2025 quarter) 6.77 crores (63.92%)
Debt: 166.40 in crores
Market capitalization: 543.10
Videos related to: Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
