Munafa Stock Market Course + Intraday & FNO calls 
Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fredun
Strong intraday Stock price targets for Fredun are 1697.28 and 1774.03
| Intraday Target 1 | 1637.02 |
| Intraday Target 2 | 1680.78 |
| Intraday Target 3 | 1713.7666666667 |
| Intraday Target 4 | 1757.53 |
| Intraday Target 5 | 1790.52 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1724.55 (0.49%) | 1700.00 | 1670.00 - 1746.75 | 0.991 times | Wed 01 April 2026 | 1716.20 (2.66%) | 1667.20 | 1667.20 - 1750.00 | 0.7997 times | Mon 30 March 2026 | 1671.80 (-1.3%) | 1699.00 | 1670.00 - 1699.00 | 0.8444 times | Fri 27 March 2026 | 1693.75 (-1.27%) | 1715.55 | 1651.00 - 1715.55 | 1.0251 times | Wed 25 March 2026 | 1715.55 (1.77%) | 1701.00 | 1701.00 - 1780.00 | 0.976 times | Tue 24 March 2026 | 1685.75 (-0.03%) | 1660.00 | 1650.00 - 1833.00 | 1.2381 times | Mon 23 March 2026 | 1686.30 (2.15%) | 1650.00 | 1590.00 - 1692.50 | 1.3297 times | Fri 20 March 2026 | 1650.85 (1.92%) | 1629.90 | 1609.95 - 1678.95 | 0.9043 times | Thu 19 March 2026 | 1619.70 (0.29%) | 1605.05 | 1551.50 - 1650.00 | 1.0087 times | Wed 18 March 2026 | 1614.95 (-1.37%) | 1620.00 | 1590.05 - 1666.00 | 0.883 times | Tue 17 March 2026 | 1637.30 (1.46%) | 1592.00 | 1592.00 - 1665.00 | 1.009 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1695.88 and 1778.68
| Weekly Target 1 | 1631.12 |
| Weekly Target 2 | 1677.83 |
| Weekly Target 3 | 1713.9166666667 |
| Weekly Target 4 | 1760.63 |
| Weekly Target 5 | 1796.72 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1724.55 (1.82%) | 1699.00 | 1667.20 - 1750.00 | 0.4499 times | Fri 27 March 2026 | 1693.75 (2.6%) | 1650.00 | 1590.00 - 1833.00 | 0.7801 times | Fri 20 March 2026 | 1650.85 (1.11%) | 1625.00 | 1551.50 - 1678.95 | 0.7879 times | Fri 13 March 2026 | 1632.75 (6.43%) | 1519.95 | 1452.50 - 1840.00 | 0.9465 times | Fri 06 March 2026 | 1534.15 (-5.56%) | 1515.15 | 1505.00 - 1609.90 | 0.7526 times | Fri 27 February 2026 | 1624.45 (-2.39%) | 1718.00 | 1600.00 - 1718.00 | 0.7225 times | Fri 20 February 2026 | 1664.20 (-8.46%) | 1806.00 | 1601.00 - 1810.05 | 0.9049 times | Fri 13 February 2026 | 1818.05 (10.32%) | 1672.00 | 1672.00 - 1944.00 | 1.8078 times | Fri 06 February 2026 | 1648.00 (7.13%) | 1569.80 | 1508.00 - 1689.90 | 1.6963 times | Fri 30 January 2026 | 1538.30 (4.16%) | 1455.00 | 1450.00 - 1558.95 | 1.1515 times | Fri 23 January 2026 | 1476.80 (-1.25%) | 1488.00 | 1412.30 - 1549.00 | 1.5534 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1695.88 and 1778.68
| Monthly Target 1 | 1631.12 |
| Monthly Target 2 | 1677.83 |
| Monthly Target 3 | 1713.9166666667 |
| Monthly Target 4 | 1760.63 |
| Monthly Target 5 | 1796.72 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1724.55 (3.16%) | 1667.20 | 1667.20 - 1750.00 | 0.0556 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.6206 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 0.9336 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.1684 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.7751 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.8547 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 0.9624 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 1.0393 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.7663 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.824 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.3261 times |
Yearly price and charts Fredun
Strong yearly Stock price targets for Fredun 539730 are 1543.35 and 2125.2
| Yearly Target 1 | 1095.05 |
| Yearly Target 2 | 1409.8 |
| Yearly Target 3 | 1676.9 |
| Yearly Target 4 | 1991.65 |
| Yearly Target 5 | 2258.75 |
Yearly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1724.55 (9.27%) | 1570.00 | 1362.15 - 1944.00 | 0.6129 times | Wed 31 December 2025 | 1578.30 (114.08%) | 737.25 | 635.00 - 1999.00 | 2.3982 times | Tue 31 December 2024 | 737.25 (-15.14%) | 877.00 | 650.00 - 1054.00 | 1.8089 times | Fri 29 December 2023 | 868.75 (-22.45%) | 1139.75 | 740.00 - 1249.00 | 0.9519 times | Fri 30 December 2022 | 1120.20 (32.45%) | 803.50 | 675.00 - 1428.00 | 0.5864 times | Fri 31 December 2021 | 845.75 (95.21%) | 401.00 | 346.60 - 957.00 | 1.1111 times | Thu 31 December 2020 | 433.25 (92.3%) | 230.00 | 103.00 - 449.00 | 1.0632 times | Tue 31 December 2019 | 225.30 (-33.17%) | 331.60 | 183.00 - 500.00 | 0.4148 times | Mon 31 December 2018 | 337.10 (0%) | 304.60 | 250.00 - 396.85 | 0.0527 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1680.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fredun 539730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fredun 539730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1646 and price is deviating by 59 points
Upper Bollinger band is at 1762 and lower is at 1530, while middle bands are at 1588 and 1704
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fredun (539730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1678.58 and Fredun 539730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1704.37 |
| 12 day DMA | 1669.21 |
| 20 day DMA | 1645.51 |
| 35 day DMA | 1675.2 |
| 50 day DMA | 1642.83 |
| 100 day DMA | 1672.07 |
| 150 day DMA | 1573.14 |
| 200 day DMA | 1409.76 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1703.11 | 1692.39 | 1680.48 |
| 12 day EMA | 1680.56 | 1672.57 | 1664.64 |
| 20 day EMA | 1666.87 | 1660.8 | 1654.97 |
| 35 day EMA | 1646.98 | 1642.41 | 1638.07 |
| 50 day EMA | 1636.49 | 1632.9 | 1629.5 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1704.37 | 1696.61 | 1690.63 |
| 12 day SMA | 1669.21 | 1661.56 | 1658.38 |
| 20 day SMA | 1645.51 | 1637.25 | 1632.67 |
| 35 day SMA | 1675.2 | 1677.26 | 1675.31 |
| 50 day SMA | 1642.83 | 1638.64 | 1634.23 |
| 100 day SMA | 1672.07 | 1670.3 | 1668.6 |
| 150 day SMA | 1573.14 | 1569.02 | 1564.63 |
| 200 day SMA | 1409.76 | 1404.75 | 1399.81 |
Fundamentals, profit and EPS of Fredun 539730
EPS is 69.45 and PE is: 24.83
Last quarter profit: (December 2025 quarter) 10.48 crores (96.62%)
Debt: 170.68 in crores
Market capitalization: 926.94
EPS is 49.64 and PE is: 34.74
Last quarter profit: (June 2025 quarter) 6.77 crores (63.92%)
Debt: 166.40 in crores
Market capitalization: 543.10
Videos related to: Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
