Munafa Stock Market Course + Intraday & FNO calls 
Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fredun
Strong intraday Stock price targets for Fredun are 1463.73 and 1589.43
| Intraday Target 1 | 1362.78 |
| Intraday Target 2 | 1438.97 |
| Intraday Target 3 | 1488.4833333333 |
| Intraday Target 4 | 1564.67 |
| Intraday Target 5 | 1614.18 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1515.15 (1.32%) | 1488.00 | 1412.30 - 1538.00 | 0.9954 times | Fri 16 January 2026 | 1495.45 (-3.18%) | 1589.00 | 1460.00 - 1589.00 | 0.6743 times | Wed 14 January 2026 | 1544.50 (3.22%) | 1528.00 | 1500.00 - 1577.00 | 0.8954 times | Tue 13 January 2026 | 1496.30 (7.01%) | 1390.00 | 1390.00 - 1509.90 | 1.2688 times | Mon 12 January 2026 | 1398.30 (-2.7%) | 1450.00 | 1362.15 - 1450.00 | 1.1463 times | Fri 09 January 2026 | 1437.05 (-2.84%) | 1499.70 | 1430.00 - 1499.70 | 0.8347 times | Thu 08 January 2026 | 1479.05 (-2.1%) | 1510.00 | 1435.50 - 1545.00 | 1.4483 times | Wed 07 January 2026 | 1510.75 (-1.66%) | 1554.40 | 1465.00 - 1571.00 | 1.1401 times | Tue 06 January 2026 | 1536.30 (-2.02%) | 1587.70 | 1521.00 - 1597.80 | 0.7733 times | Mon 05 January 2026 | 1567.90 (-1.07%) | 1619.90 | 1540.05 - 1619.90 | 0.8236 times | Fri 02 January 2026 | 1584.90 (3.17%) | 1550.00 | 1510.00 - 1627.00 | 0.83 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1463.73 and 1589.43
| Weekly Target 1 | 1362.78 |
| Weekly Target 2 | 1438.97 |
| Weekly Target 3 | 1488.4833333333 |
| Weekly Target 4 | 1564.67 |
| Weekly Target 5 | 1614.18 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1515.15 (1.32%) | 1488.00 | 1412.30 - 1538.00 | 0.3151 times | Fri 16 January 2026 | 1495.45 (4.06%) | 1450.00 | 1362.15 - 1589.00 | 1.2614 times | Fri 09 January 2026 | 1437.05 (-9.33%) | 1619.90 | 1430.00 - 1619.90 | 1.5891 times | Fri 02 January 2026 | 1584.90 (-7.02%) | 1673.40 | 1510.00 - 1717.90 | 1.4939 times | Fri 26 December 2025 | 1704.65 (4.53%) | 1682.00 | 1657.70 - 1844.00 | 1.0206 times | Fri 19 December 2025 | 1630.75 (3.12%) | 1530.00 | 1502.30 - 1825.00 | 0.8869 times | Fri 12 December 2025 | 1581.35 (-15.62%) | 1866.00 | 1564.05 - 1872.35 | 0.9256 times | Fri 05 December 2025 | 1874.10 (-2.57%) | 1979.95 | 1852.15 - 1999.00 | 0.4361 times | Fri 28 November 2025 | 1923.45 (3.23%) | 1865.00 | 1751.00 - 1949.90 | 0.5382 times | Fri 21 November 2025 | 1863.25 (4.21%) | 1850.00 | 1807.00 - 1971.25 | 1.533 times | Fri 14 November 2025 | 1788.00 (15.26%) | 1628.85 | 1628.85 - 1788.00 | 1.5248 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1306.23 and 1571.08
| Monthly Target 1 | 1236.58 |
| Monthly Target 2 | 1375.87 |
| Monthly Target 3 | 1501.4333333333 |
| Monthly Target 4 | 1640.72 |
| Monthly Target 5 | 1766.28 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1515.15 (-4%) | 1570.00 | 1362.15 - 1627.00 | 0.7218 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.7597 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.8377 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 0.9433 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 1.0187 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.7313 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.7878 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.2998 times | Fri 30 May 2025 | 771.65 (10.96%) | 695.40 | 666.00 - 786.50 | 0.6223 times | Wed 30 April 2025 | 695.40 (4.02%) | 691.00 | 635.05 - 790.00 | 0.2775 times | Fri 28 March 2025 | 668.55 (-1.76%) | 684.00 | 650.20 - 719.95 | 0.5571 times |
Yearly price and charts Fredun
Strong yearly Stock price targets for Fredun 539730 are 1306.23 and 1571.08
| Yearly Target 1 | 1236.58 |
| Yearly Target 2 | 1375.87 |
| Yearly Target 3 | 1501.4333333333 |
| Yearly Target 4 | 1640.72 |
| Yearly Target 5 | 1766.28 |
Yearly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1515.15 (-4%) | 1570.00 | 1362.15 - 1627.00 | 0.171 times | Wed 31 December 2025 | 1578.30 (114.08%) | 737.25 | 635.00 - 1999.00 | 2.5245 times | Tue 31 December 2024 | 737.25 (-15.14%) | 877.00 | 650.00 - 1054.00 | 1.9042 times | Fri 29 December 2023 | 868.75 (-22.45%) | 1139.75 | 740.00 - 1249.00 | 1.0021 times | Fri 30 December 2022 | 1120.20 (32.45%) | 803.50 | 675.00 - 1428.00 | 0.6173 times | Fri 31 December 2021 | 845.75 (95.21%) | 401.00 | 346.60 - 957.00 | 1.1696 times | Thu 31 December 2020 | 433.25 (92.3%) | 230.00 | 103.00 - 449.00 | 1.1192 times | Tue 31 December 2019 | 225.30 (-33.17%) | 331.60 | 183.00 - 500.00 | 0.4367 times | Mon 31 December 2018 | 337.10 (0%) | 304.60 | 250.00 - 396.85 | 0.0554 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1523.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fredun 539730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fredun 539730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1573 and price is deviating by 94 points
Upper Bollinger band is at 1760 and lower is at 1385, while middle bands are at 1479 and 1666
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fredun (539730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1494.39 and Fredun 539730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1489.94 |
| 12 day DMA | 1508.49 |
| 20 day DMA | 1572.01 |
| 35 day DMA | 1658.83 |
| 50 day DMA | 1701.3 |
| 100 day DMA | 1538.3 |
| 150 day DMA | 1332.07 |
| 200 day DMA | 1175.23 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1503.12 | 1497.1 | 1497.92 |
| 12 day EMA | 1523.38 | 1524.87 | 1530.22 |
| 20 day EMA | 1559.69 | 1564.38 | 1571.63 |
| 35 day EMA | 1613.7 | 1619.5 | 1626.8 |
| 50 day EMA | 1669.17 | 1675.45 | 1682.79 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1489.94 | 1474.32 | 1471.04 |
| 12 day SMA | 1508.49 | 1513.75 | 1522.91 |
| 20 day SMA | 1572.01 | 1577.52 | 1586.17 |
| 35 day SMA | 1658.83 | 1669.56 | 1680.2 |
| 50 day SMA | 1701.3 | 1701.96 | 1702.98 |
| 100 day SMA | 1538.3 | 1534.21 | 1529.83 |
| 150 day SMA | 1332.07 | 1326.79 | 1321.68 |
| 200 day SMA | 1175.23 | 1171.11 | 1167.09 |
Fundamentals, profit and EPS of Fredun 539730
EPS is 49.64 and PE is: 30.52
Last quarter profit: (June 2025 quarter) 6.77 crores (63.92%)
Debt: 166.40 in crores
Market capitalization: 543.10
EPS is 39.84 and PE is: 38.03
Last quarter profit: (March 2025 quarter) 5.33 crores (26.30%)
Debt: 137.16 in crores
Market capitalization: 364.35
Videos related to: Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
