Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FREDUN 539730 technical analysis buy or sell
Munafa technical analysis FREDUN 539730 technical analysis buy or sell Analysis of FREDUN 539730 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 1488.20 | 1525.00 | 1525.00 | 1484.00 |
| 02 Wed Sep | 1506.15 | 1525.75 | 1525.75 | 1475.00 |
| 01 Tue Sep | 1495.80 | 1460.00 | 1529.00 | 1450.65 |
| 31 Mon Aug | 1453.15 | 1488.50 | 1488.50 | 1433.00 |
| 28 Fri Aug | 1477.05 | 1499.15 | 1516.60 | 1472.00 |
Stock of FREDUN closed at 1488.20 and it opened at 1525.00
It moved inside a range of 1484.00 and 1525.00
52 week High is 2950.00 and 52 week Low is 851.70
Financial Year High is 2950.00 and Low is 851.70
This year High is 2950.00 and Low is 851.70
FREDUN 539730 Daily Analysis to buy or sell
As per my analysis of FREDUN 539730, 12 day returns for FREDUN 539730 have been positive, with total returns of 63.4, which is 4.45% with investment starting at 1424.80.
An investment of 100,000 bucks in FREDUN would have become 104450 bucks today.
FREDUN 539730 moves in a range of 23.5 points on a day to day basis. This means that a total of approx 23.5 plus points of returns can be expected in a bullish day, and a total of 23.5 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
FREDUN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FREDUN 539730 at this time.
It appears as if FREDUN 539730 gave a large move recently.
Stock of FREDUN (539730) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of FREDUN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1521.2 as stoploss in an intra day sell trade for a target of 1434.61. However, stock will show a bullish move above 1521.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FREDUN 539730
Candle stick analysis of FREDUN as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0
FREDUN is moving towards a low expiry
FREDUN is forming a DOJI candle
Candle stick analysis of FREDUN as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 0
FREDUN is moving towards a high expiry
FREDUN is forming a DOJI candle
Candle stick analysis of FREDUN as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 5.4 HC: 2.2 LC: 3.1 OC: 4.7
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 3.9 HC: 2.4 LC: 1.4 OC: 0
FREDUN is moving towards a low expiry
FREDUN is forming a DOJI candle
Candle stick analysis of FREDUN as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 3 HC: 2.7 LC: 0.3 OC: 1.2
FREDUN is moving towards a low expiry
FREDUN 539730 Weekly Analysis to buy or sell
As per my analysis of FREDUN 539730, 12 week returns for FREDUN 539730 have been negative, with total returns of -1131.5, which is -43.19% with investment starting at 2619.70.
An investment of 100,000 bucks in FREDUN would have become 56810 bucks today.
FREDUN 539730 moves in a range of 249.6 points on a week to week basis. This means that a total of approx 249.6 plus points of returns can be expected in a bullish week, and a total of 249.6 minus points can be expected in a bearish week.
This is about 16.77% of returns per week.
Weekly Candle Stick analysis of FREDUN 539730
Candle stick analysis of FREDUN as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 6.7 HC: 2.7 LC: 3.9 OC: 2.7
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 9.4 HC: 4.3 LC: 4.9 OC: 7.3
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 14.3 HC: 11.5 LC: 2.5 OC: 0
FREDUN is moving towards a low expiry
FREDUN is forming a DOJI candle
Candle stick analysis of FREDUN as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 38.6 HC: 3.4 LC: 34 OC: 26.1
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 34.5 HC: 7 LC: 25.7 OC: 33.6
FREDUN is moving towards a high expiry
FREDUN 539730 Monthly Analysis to buy or sell
As per my analysis of FREDUN 539730, 12 month returns for FREDUN 539730 have been negative, with total returns of -50.95, which is -3.31% with investment starting at 1539.15.
An investment of 100,000 bucks in FREDUN would have become 96690 bucks today.
FREDUN 539730 moves in a range of 375.2 points on a month to month basis. This means that a total of approx 375.2 plus points of returns can be expected in a bullish month, and a total of 375.2 minus points can be expected in a bearish month.
This is about 25.21% of returns per month.
Monthly Candle Stick analysis of FREDUN 539730
Candle stick analysis of FREDUN as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 6.7 HC: 2.7 LC: 3.9 OC: 2.7
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 61.6 HC: 8.3 LC: 49.2 OC: 60.5
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 246.4 HC: 198.9 LC: 15.9 OC: 10.1
FREDUN is moving towards a low expiry
Candle stick analysis of FREDUN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 22.7 HC: 0.4 LC: 22.3 OC: 8.4
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 21 HC: 5 LC: 15.3 OC: 17
FREDUN is moving towards a high expiry
Videos related to: Munafa technical analysis FREDUN 539730 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
