Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FREDUN 539730 technical analysis buy or sell
Munafa technical analysis FREDUN 539730 technical analysis buy or sell Analysis of FREDUN 539730 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 926.65 | 931.00 | 950.00 | 859.75 |
| 17 Fri Jul | 955.20 | 999.00 | 999.00 | 943.00 |
| 16 Thu Jul | 993.80 | 999.00 | 999.00 | 945.00 |
| 15 Wed Jul | 2826.60 | 2910.00 | 2910.00 | 2789.00 |
| 14 Tue Jul | 2857.55 | 2767.45 | 2950.00 | 2767.45 |
Stock of FREDUN closed at 926.65 and it opened at 931.00
It moved inside a range of 859.75 and 950.00
52 week High is 2950.00 and 52 week Low is 859.75
Financial Year High is 2950.00 and Low is 859.75
This year High is 2950.00 and Low is 859.75
FREDUN 539730 Daily Analysis to buy or sell
As per my analysis of FREDUN 539730, 12 day returns for FREDUN 539730 have been negative, with total returns of -1832.15, which is -66.41% with investment starting at 2758.80.
An investment of 100,000 bucks in FREDUN would have become 33590 bucks today.
FREDUN 539730 moves in a range of 61.3 points on a day to day basis. This means that a total of approx 61.3 plus points of returns can be expected in a bullish day, and a total of 61.3 minus points can be expected in a bearish day.
This is about 6.62% of returns per day.
FREDUN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FREDUN 539730 at this time.
It appears as if FREDUN 539730 gave a large move recently.
Stock of FREDUN (539730) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for FREDUN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1051.4, for a target of 1797 or 2418.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FREDUN 539730
Candle stick analysis of FREDUN as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 10.5 HC: 2.5 LC: 7.8 OC: 2
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 5.9 HC: 4.6 LC: 1.3 OC: 0
FREDUN is moving towards a low expiry
FREDUN is forming a DOJI candle
Candle stick analysis of FREDUN as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 5.7 HC: 0.5 LC: 5.2 OC: 0
FREDUN is moving towards a high expiry
FREDUN is forming a DOJI candle
Candle stick analysis of FREDUN as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 4.3 HC: 3 LC: 1.4 OC: 0
FREDUN is moving towards a low expiry
FREDUN is forming a DOJI candle
Candle stick analysis of FREDUN as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 6.6 HC: 3.2 LC: 3.3 OC: 6.6
FREDUN is moving towards a high expiry
FREDUN 539730 Weekly Analysis to buy or sell
As per my analysis of FREDUN 539730, 12 week returns for FREDUN 539730 have been negative, with total returns of -1448.3, which is -60.98% with investment starting at 2374.95.
An investment of 100,000 bucks in FREDUN would have become 39020 bucks today.
FREDUN 539730 moves in a range of 228.3 points on a week to week basis. This means that a total of approx 228.3 plus points of returns can be expected in a bullish week, and a total of 228.3 minus points can be expected in a bearish week.
This is about 24.64% of returns per week.
Weekly Candle Stick analysis of FREDUN 539730
Candle stick analysis of FREDUN as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 10.5 HC: 2.5 LC: 7.8 OC: 2
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 212.8 HC: 208.8 LC: 1.3 OC: 11.7
FREDUN is moving towards a low expiry
Candle stick analysis of FREDUN as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 6.3 HC: 3.2 LC: 3.1 OC: 5.1
FREDUN is moving towards a low expiry
Candle stick analysis of FREDUN as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 13.3 HC: 11.7 LC: 1.4 OC: 7.9
FREDUN is moving towards a low expiry
Candle stick analysis of FREDUN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 11.1 HC: 0.3 LC: 10.7 OC: 3
FREDUN is moving towards a high expiry
FREDUN 539730 Monthly Analysis to buy or sell
As per my analysis of FREDUN 539730, 12 month returns for FREDUN 539730 have been negative, with total returns of -223.6, which is -19.44% with investment starting at 1150.25.
An investment of 100,000 bucks in FREDUN would have become 80560 bucks today.
FREDUN 539730 moves in a range of 370.4 points on a month to month basis. This means that a total of approx 370.4 plus points of returns can be expected in a bullish month, and a total of 370.4 minus points can be expected in a bearish month.
This is about 39.97% of returns per month.
Monthly Candle Stick analysis of FREDUN 539730
Candle stick analysis of FREDUN as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 243.1 HC: 218.4 LC: 7.8 OC: 10.1
FREDUN is moving towards a low expiry
Candle stick analysis of FREDUN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 22.7 HC: 0.4 LC: 22.3 OC: 8.4
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 21 HC: 5 LC: 15.3 OC: 17
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 36.7 HC: 2.2 LC: 33.8 OC: 34.1
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 26.7 HC: 8.6 LC: 16.6 OC: 21.4
FREDUN is moving towards a high expiry
Videos related to: Munafa technical analysis FREDUN 539730 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
