Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FREDUN 539730 technical analysis buy or sell
Munafa technical analysis FREDUN 539730 technical analysis buy or sell Analysis of FREDUN 539730 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 1495.45 | 1589.00 | 1589.00 | 1460.00 |
| 14 Wed Jan | 1544.50 | 1528.00 | 1577.00 | 1500.00 |
| 13 Tue Jan | 1496.30 | 1390.00 | 1509.90 | 1390.00 |
| 12 Mon Jan | 1398.30 | 1450.00 | 1450.00 | 1362.15 |
| 09 Fri Jan | 1437.05 | 1499.70 | 1499.70 | 1430.00 |
Stock of FREDUN closed at 1495.45 and it opened at 1589.00
It moved inside a range of 1460.00 and 1589.00
52 week High is 1999.00 and 52 week Low is 635.05
Financial Year High is 1999.00 and Low is 635.05
This year High is 1627.00 and Low is 1362.15
FREDUN 539730 Daily Analysis to buy or sell
As per my analysis of FREDUN 539730, 12 day returns for FREDUN 539730 have been negative, with total returns of -82.85, which is -5.25% with investment starting at 1578.30.
An investment of 100,000 bucks in FREDUN would have become 94750 bucks today.
FREDUN 539730 moves in a range of 53 points on a day to day basis. This means that a total of approx 53 plus points of returns can be expected in a bullish day, and a total of 53 minus points can be expected in a bearish day.
This is about 3.54% of returns per day.
FREDUN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FREDUN 539730 at this time.
It appears as if FREDUN 539730 gave a large move recently.
Stock of FREDUN (539730) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FREDUN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1483.9 as stoploss in an intra day buy trade for a target of 1577.52. However, stock will show a bearish move below 1483.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FREDUN 539730
Candle stick analysis of FREDUN as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 8.8 HC: 6.3 LC: 2.4 OC: 0
FREDUN is moving towards a low expiry
FREDUN is forming a DOJI candle
Candle stick analysis of FREDUN as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 5.1 HC: 2.1 LC: 3 OC: 3.2
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 8.6 HC: 0.9 LC: 7.7 OC: 8.6
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 6.5 HC: 3.7 LC: 2.7 OC: 0
FREDUN is moving towards a low expiry
FREDUN is forming a DOJI candle
Candle stick analysis of FREDUN as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 4.9 HC: 4.4 LC: 0.5 OC: 0
FREDUN is moving towards a low expiry
FREDUN is forming a DOJI candle
FREDUN 539730 Weekly Analysis to buy or sell
As per my analysis of FREDUN 539730, 12 week returns for FREDUN 539730 have been negative, with total returns of -43.7, which is -2.84% with investment starting at 1539.15.
An investment of 100,000 bucks in FREDUN would have become 97160 bucks today.
FREDUN 539730 moves in a range of 107 points on a week to week basis. This means that a total of approx 107 plus points of returns can be expected in a bullish week, and a total of 107 minus points can be expected in a bearish week.
This is about 7.16% of returns per week.
Weekly Candle Stick analysis of FREDUN 539730
Candle stick analysis of FREDUN as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 16.7 HC: 6.3 LC: 9.8 OC: 9.6
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 13.3 HC: 12.7 LC: 0.5 OC: 0
FREDUN is moving towards a low expiry
FREDUN is forming a DOJI candle
Candle stick analysis of FREDUN as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 13.8 HC: 8.4 LC: 5 OC: 2.7
FREDUN is moving towards a low expiry
Candle stick analysis of FREDUN as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 11.2 HC: 8.2 LC: 2.8 OC: 9.6
FREDUN is moving towards a low expiry
Candle stick analysis of FREDUN as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 21.5 HC: 11.9 LC: 8.6 OC: 19.3
FREDUN is moving towards a low expiry
FREDUN 539730 Monthly Analysis to buy or sell
As per my analysis of FREDUN 539730, 12 month returns for FREDUN 539730 have been positive, with total returns of 814.95, which is 119.76% with investment starting at 680.50.
An investment of 100,000 bucks in FREDUN would have become 219760 bucks today.
FREDUN 539730 moves in a range of 153 points on a month to month basis. This means that a total of approx 153 plus points of returns can be expected in a bullish month, and a total of 153 minus points can be expected in a bearish month.
This is about 10.23% of returns per month.
Monthly Candle Stick analysis of FREDUN 539730
Candle stick analysis of FREDUN as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 26.1 HC: 14.9 LC: 9.8 OC: 2.7
FREDUN is moving towards a low expiry
Candle stick analysis of FREDUN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 33.1 HC: 17.3 LC: 13.5 OC: 1
FREDUN is moving towards a low expiry
Candle stick analysis of FREDUN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 34 HC: 2.5 LC: 30.8 OC: 33.6
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 39.3 HC: 16 LC: 20.2 OC: 38.6
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 17.7 HC: 3.7 LC: 13.5 OC: 15.5
FREDUN is moving towards a high expiry
Videos related to: Munafa technical analysis FREDUN 539730 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
