Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FREDUN 539730 technical analysis buy or sell
Munafa technical analysis FREDUN 539730 technical analysis buy or sell Analysis of FREDUN 539730 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1874.10 | 1907.00 | 1948.80 | 1855.00 |
| 04 Thu Dec | 1907.05 | 1862.00 | 1924.80 | 1862.00 |
| 03 Wed Dec | 1884.95 | 1862.00 | 1979.85 | 1852.15 |
| 02 Tue Dec | 1937.00 | 1940.00 | 1999.00 | 1906.10 |
| 01 Mon Dec | 1938.90 | 1979.95 | 1980.00 | 1876.10 |
Stock of FREDUN closed at 1874.10 and it opened at 1907.00
It moved inside a range of 1855.00 and 1948.80
52 week High is 1999.00 and 52 week Low is 635.00
Financial Year High is 1999.00 and Low is 635.05
This year High is 1999.00 and Low is 635.00
FREDUN 539730 Daily Analysis to buy or sell
As per my analysis of FREDUN 539730, 12 day returns for FREDUN 539730 have been negative, with total returns of -71.1, which is -3.66% with investment starting at 1945.20.
An investment of 100,000 bucks in FREDUN would have become 96340 bucks today.
FREDUN 539730 moves in a range of 39 points on a day to day basis. This means that a total of approx 39 plus points of returns can be expected in a bullish day, and a total of 39 minus points can be expected in a bearish day.
This is about 2.08% of returns per day.
FREDUN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FREDUN 539730 at this time.
It appears as if FREDUN 539730 gave a large move recently.
Stock of FREDUN (539730) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of FREDUN is bullish for shortterm, and stock might move up till 1936.4 or till 2044.9. Use a stoploss of 1846 and if this stock hits its stoploss, then it can fall down till 1755.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FREDUN 539730
Candle stick analysis of FREDUN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 5.1 HC: 4 LC: 1 OC: 2.2
FREDUN is moving towards a low expiry
Candle stick analysis of FREDUN as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 3.4 HC: 0.9 LC: 2.4 OC: 3.4
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 6.9 HC: 5 LC: 1.8 OC: 6.3
FREDUN is moving towards a low expiry
Candle stick analysis of FREDUN as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 4.9 HC: 3.2 LC: 1.6 OC: 3
FREDUN is moving towards a low expiry
Candle stick analysis of FREDUN as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 5.5 HC: 2.1 LC: 3.4 OC: 0
FREDUN is moving towards a high expiry
FREDUN is forming a DOJI candle
FREDUN 539730 Weekly Analysis to buy or sell
As per my analysis of FREDUN 539730, 12 week returns for FREDUN 539730 have been positive, with total returns of 645.3, which is 52.51% with investment starting at 1228.80.
An investment of 100,000 bucks in FREDUN would have become 152510 bucks today.
FREDUN 539730 moves in a range of 86.6 points on a week to week basis. This means that a total of approx 86.6 plus points of returns can be expected in a bullish week, and a total of 86.6 minus points can be expected in a bearish week.
This is about 4.62% of returns per week.
Weekly Candle Stick analysis of FREDUN 539730
Candle stick analysis of FREDUN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 7.9 HC: 6.7 LC: 1.2 OC: 1
FREDUN is moving towards a low expiry
Candle stick analysis of FREDUN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 11.4 HC: 1.4 LC: 9.9 OC: 4.6
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 9.1 HC: 5.8 LC: 3.1 OC: 6.6
FREDUN is moving towards a low expiry
Candle stick analysis of FREDUN as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 9.8 HC: 0 LC: 9.8 OC: 9.8
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 9.9 HC: 4.2 LC: 5.5 OC: 9.5
FREDUN is moving towards a high expiry
FREDUN 539730 Monthly Analysis to buy or sell
As per my analysis of FREDUN 539730, 12 month returns for FREDUN 539730 have been positive, with total returns of 1212.4, which is 183.23% with investment starting at 661.70.
An investment of 100,000 bucks in FREDUN would have become 283230 bucks today.
FREDUN 539730 moves in a range of 129.5 points on a month to month basis. This means that a total of approx 129.5 plus points of returns can be expected in a bullish month, and a total of 129.5 minus points can be expected in a bearish month.
This is about 6.91% of returns per month.
Monthly Candle Stick analysis of FREDUN 539730
Candle stick analysis of FREDUN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 7.9 HC: 6.7 LC: 1.2 OC: 1
FREDUN is moving towards a low expiry
Candle stick analysis of FREDUN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 34 HC: 2.5 LC: 30.8 OC: 33.6
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 39.3 HC: 16 LC: 20.2 OC: 38.6
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 17.7 HC: 3.7 LC: 13.5 OC: 15.5
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 46.9 HC: 15.5 LC: 27.1 OC: 44.1
FREDUN is moving towards a high expiry
Videos related to: Munafa technical analysis FREDUN 539730 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
