Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FREDUN 539730 technical analysis buy or sell
Munafa technical analysis FREDUN 539730 technical analysis buy or sell Analysis of FREDUN 539730 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 1664.20 | 1714.00 | 1750.00 | 1601.00 |
| 19 Thu Feb | 1712.25 | 1770.00 | 1777.00 | 1698.05 |
| 18 Wed Feb | 1739.05 | 1810.00 | 1810.05 | 1712.10 |
| 17 Tue Feb | 1767.35 | 1778.00 | 1785.00 | 1735.20 |
| 16 Mon Feb | 1744.90 | 1806.00 | 1806.00 | 1699.95 |
Stock of FREDUN closed at 1664.20 and it opened at 1714.00
It moved inside a range of 1601.00 and 1750.00
52 week High is 1999.00 and 52 week Low is 635.05
Financial Year High is 1999.00 and Low is 635.05
This year High is 1944.00 and Low is 1362.15
FREDUN 539730 Daily Analysis to buy or sell
As per my analysis of FREDUN 539730, 12 day returns for FREDUN 539730 have been negative, with total returns of -0.54999999999995, which is -0.03% with investment starting at 1664.75.
An investment of 100,000 bucks in FREDUN would have become 99970 bucks today.
FREDUN 539730 moves in a range of 56.4 points on a day to day basis. This means that a total of approx 56.4 plus points of returns can be expected in a bullish day, and a total of 56.4 minus points can be expected in a bearish day.
This is about 3.39% of returns per day.
FREDUN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FREDUN 539730 at this time.
It appears as if FREDUN 539730 gave a large move recently.
Stock of FREDUN (539730) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FREDUN is bearish for shortterm, and stock might move down till 1557.2 or till 1416.5. Use a stoploss of 1674.41 and if the stock hits stoploss, then it can shoot up till 1791.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FREDUN 539730
Candle stick analysis of FREDUN as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 9.3 HC: 5.2 LC: 4 OC: 2.1
FREDUN is moving towards a low expiry
Candle stick analysis of FREDUN as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 4.7 HC: 3.8 LC: 0.8 OC: 0.4
FREDUN is moving towards a low expiry
FREDUN is forming a DOJI candle
Candle stick analysis of FREDUN as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 5.7 HC: 4.1 LC: 1.6 OC: 0
FREDUN is moving towards a low expiry
FREDUN is forming a DOJI candle
Candle stick analysis of FREDUN as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 2.9 HC: 1 LC: 1.9 OC: 0.4
FREDUN is moving towards a high expiry
FREDUN is forming a DOJI candle
Candle stick analysis of FREDUN as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 6.2 HC: 3.5 LC: 2.6 OC: 0
FREDUN is moving towards a low expiry
FREDUN is forming a DOJI candle
FREDUN 539730 Weekly Analysis to buy or sell
As per my analysis of FREDUN 539730, 12 week returns for FREDUN 539730 have been negative, with total returns of -209.9, which is -11.2% with investment starting at 1874.10.
An investment of 100,000 bucks in FREDUN would have become 88800 bucks today.
FREDUN 539730 moves in a range of 107.6 points on a week to week basis. This means that a total of approx 107.6 plus points of returns can be expected in a bullish week, and a total of 107.6 minus points can be expected in a bearish week.
This is about 6.47% of returns per week.
Weekly Candle Stick analysis of FREDUN 539730
Candle stick analysis of FREDUN as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 13.1 HC: 8.8 LC: 4 OC: 0.2
FREDUN is moving towards a low expiry
FREDUN is forming a DOJI candle
Candle stick analysis of FREDUN as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 16.3 HC: 6.9 LC: 8.7 OC: 16.3
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 12.1 HC: 2.5 LC: 9.3 OC: 7.7
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 7.5 HC: 1.3 LC: 6.1 OC: 7.1
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 9.7 HC: 4.9 LC: 4.6 OC: 4.1
FREDUN is moving towards a low expiry
FREDUN 539730 Monthly Analysis to buy or sell
As per my analysis of FREDUN 539730, 12 month returns for FREDUN 539730 have been positive, with total returns of 995.65, which is 148.93% with investment starting at 668.55.
An investment of 100,000 bucks in FREDUN would have become 248930 bucks today.
FREDUN 539730 moves in a range of 155.5 points on a month to month basis. This means that a total of approx 155.5 plus points of returns can be expected in a bullish month, and a total of 155.5 minus points can be expected in a bearish month.
This is about 9.34% of returns per month.
Monthly Candle Stick analysis of FREDUN 539730
Candle stick analysis of FREDUN as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 28.9 HC: 16.8 LC: 10.4 OC: 23.8
FREDUN is moving towards a low expiry
Candle stick analysis of FREDUN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 26.1 HC: 11.7 LC: 12.9 OC: 2.7
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 33.1 HC: 17.3 LC: 13.5 OC: 1
FREDUN is moving towards a low expiry
Candle stick analysis of FREDUN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 34 HC: 2.5 LC: 30.8 OC: 33.6
FREDUN is moving towards a high expiry
Candle stick analysis of FREDUN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FREDUN are:
HL: 39.3 HC: 16 LC: 20.2 OC: 38.6
FREDUN is moving towards a high expiry
Videos related to: Munafa technical analysis FREDUN 539730 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
