Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 539730 FREDUN BSE Stock exchange
Stock 539730 - Share FREDUN trades in BSE
Weekly charts share 539730 FREDUN BSE Stock exchange
Stock 539730 - Share FREDUN trades in BSE
- Weekly Support: 1412.6
- Weekly Resistance: 1508.6
- 4 Week Moving Average is 1487.04
- 12 Week Moving Average is 1709.26
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 03 Sep 2026 | 0.75% | 1488.50 | 1488.20 | 1529.00 | 1433.00 | 0.721 times |
| Fri 28 Aug 2026 | 2.92% | 1435.15 | 1477.05 | 1540.25 | 1408.20 | 0.43 times |
| Fri 21 Aug 2026 | -7.28% | 1599.95 | 1435.15 | 1600.00 | 1400.00 | 0.274 times |
| Fri 14 Aug 2026 | 24.4% | 1269.10 | 1547.75 | 1599.90 | 1154.70 | 0.593 times |
| Fri 07 Aug 2026 | 26.06% | 997.00 | 1244.20 | 1331.70 | 990.10 | 3.019 times |
| Fri 31 Jul 2026 | 10.25% | 907.70 | 987.00 | 999.00 | 860.00 | 1.184 times |
| Fri 24 Jul 2026 | -6.28% | 931.00 | 895.20 | 950.00 | 851.70 | 1.256 times |
| Fri 17 Jul 2026 | -63.02% | 2640.00 | 955.20 | 2950.00 | 943.00 | 3.356 times |
| Fri 10 Jul 2026 | -0.21% | 2537.00 | 2583.35 | 2665.00 | 2506.20 | 0.449 times |
| Fri 03 Jul 2026 | -3.75% | 2680.00 | 2588.80 | 2891.00 | 2552.05 | 1.337 times |
Volume is in comparison with previous volume
Weekly charts share 539730 FREDUN BSE Stock exchange
These are Weekly charts share 539730 FREDUN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539730 FREDUN BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
