Munafa Stock Market Course + Intraday & FNO calls 
BSE FREDUN 539730 PriceVolume indicator, FREDUN 539730 indicators PriceVolume technical analysis, FREDUN 539730 indicators PriceVolume free charts, FREDUN 539730 indicators PriceVolume historical values BSE
Stock 539730 - Share FREDUN trades in BSE
BSE FREDUN 539730 PriceVolume indicator, FREDUN 539730 indicators PriceVolume technical analysis, FREDUN 539730 indicators PriceVolume free charts, FREDUN 539730 indicators PriceVolume historical values BSE
- All Indicators in one
- FREDUN 539730 RSI indicator technical analysis
- FREDUN 539730 CCI indicator technical analysis
- FREDUN 539730 ADX indicator technical analysis
- FREDUN 539730 MACD indicator technical analysis
- FREDUN 539730 BollingerBands indicator technical analysis
- FREDUN 539730 Stochastics indicator technical analysis
- FREDUN 539730 MA indicator technical analysis
- FREDUN 539730 PriceVolume indicator technical analysis
- Daily Support: 2042.5
- Daily Resistance: 2141.4
- 5 Day DMA Moving Average is 2084.07
- 20 Day DMA Moving Average is 1835.83
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Apr 2026 | 0.1% | 2129.00 | 2112.90 | 2169.90 | 2071.00 | 0.87 times |
| Thu 23 Apr 2026 | 1.24% | 2100.00 | 2110.85 | 2129.80 | 2050.00 | 0.98 times |
| Wed 22 Apr 2026 | 2.01% | 2093.00 | 2085.00 | 2141.00 | 2055.00 | 0.99 times |
| Tue 21 Apr 2026 | -1.15% | 2070.30 | 2043.90 | 2140.00 | 2000.00 | 1.32 times |
| Mon 20 Apr 2026 | 12.43% | 1820.00 | 2067.70 | 2091.00 | 1820.00 | 4.19 times |
| Fri 17 Apr 2026 | 2.41% | 1807.00 | 1839.15 | 1859.75 | 1770.00 | 1.15 times |
| Thu 16 Apr 2026 | 0.51% | 1796.00 | 1795.80 | 1814.90 | 1711.30 | 1.15 times |
| Wed 15 Apr 2026 | -1.82% | 1845.00 | 1786.60 | 1865.00 | 1740.00 | 1.29 times |
| Mon 13 Apr 2026 | -0.22% | 1801.80 | 1819.65 | 1834.95 | 1760.00 | 0.87 times |
| Fri 10 Apr 2026 | -0.61% | 1843.90 | 1823.60 | 1844.90 | 1750.00 | 0.88 times |
Volume is calculated using 10 day average volume
BSE FREDUN 539730 PriceVolume indicator, FREDUN 539730 indicators PriceVolume technical analysis, FREDUN 539730 indicators PriceVolume free charts, FREDUN 539730 indicators PriceVolume historical values BSE
Below are charts of BSE FREDUN 539730 PriceVolume indicator, FREDUN 539730 indicators PriceVolume technical analysis, FREDUN 539730 indicators PriceVolume free charts, FREDUN 539730 indicators PriceVolume historical values BSE
FREDUN 539730 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of FREDUN 539730 is: 19725.9 M
Current day volume is 0.347 times compared to averaged volume FREDUN has
Historical price to volume measure of FREDUN is:
| Price | Percent Change | Percent change within day | Volume change |
| 2112.90 | 0.1% | -0.76% | 0.347 times |
| 2110.85 | 1.24% | 0.52% | 0.392 times |
| 2085.00 | 2.01% | -0.38% | 0.395 times |
| 2043.90 | -1.15% | -1.28% | 0.527 times |
| 2067.70 | 12.43% | 13.61% | 1.675 times |
| 1839.15 | 2.41% | 1.78% | 0.462 times |
| 1795.80 | 0.51% | -0.01% | 0.461 times |
| 1786.60 | -1.82% | -3.17% | 0.517 times |
| 1819.65 | -0.22% | 0.99% | 0.347 times |
| 1823.60 | -0.61% | -1.1% | 0.351 times |
Price to volume Charts of FREDUN 539730 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE FREDUN 539730 PriceVolume indicator, FREDUN 539730 indicators PriceVolume technical analysis, FREDUN 539730 indicators PriceVolume free charts, FREDUN 539730 indicators PriceVolume historical values BSE
These are BSE FREDUN 539730 PriceVolume indicator, FREDUN 539730 indicators PriceVolume technical analysis, FREDUN 539730 indicators PriceVolume free charts, FREDUN 539730 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE FREDUN 539730 PriceVolume indicator, FREDUN 539730 indicators PriceVolume technical analysis, FREDUN 539730 indicators PriceVolume free charts, FREDUN 539730 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
