Munafa Stock Market Course + Intraday & FNO calls 
BSE FREDUN 539730 PriceVolume indicator, FREDUN 539730 indicators PriceVolume technical analysis, FREDUN 539730 indicators PriceVolume free charts, FREDUN 539730 indicators PriceVolume historical values BSE
Stock 539730 - Share FREDUN trades in BSE
BSE FREDUN 539730 PriceVolume indicator, FREDUN 539730 indicators PriceVolume technical analysis, FREDUN 539730 indicators PriceVolume free charts, FREDUN 539730 indicators PriceVolume historical values BSE
- All Indicators in one
- FREDUN 539730 RSI indicator technical analysis
- FREDUN 539730 CCI indicator technical analysis
- FREDUN 539730 ADX indicator technical analysis
- FREDUN 539730 MACD indicator technical analysis
- FREDUN 539730 BollingerBands indicator technical analysis
- FREDUN 539730 Stochastics indicator technical analysis
- FREDUN 539730 MA indicator technical analysis
- FREDUN 539730 PriceVolume indicator technical analysis
- Daily Support: 1734.58
- Daily Resistance: 1826.53
- 5 Day DMA Moving Average is 1876.76
- 20 Day DMA Moving Average is 1853.59
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -4.98% | 1866.00 | 1780.70 | 1872.35 | 1780.40 | 0.58 times |
| Fri 05 Dec 2025 | -1.73% | 1907.00 | 1874.10 | 1948.80 | 1855.00 | 0.22 times |
| Thu 04 Dec 2025 | 1.17% | 1862.00 | 1907.05 | 1924.80 | 1862.00 | 0.18 times |
| Wed 03 Dec 2025 | -2.69% | 1862.00 | 1884.95 | 1979.85 | 1852.15 | 0.49 times |
| Tue 02 Dec 2025 | -0.1% | 1940.00 | 1937.00 | 1999.00 | 1906.10 | 0.23 times |
| Mon 01 Dec 2025 | 0.8% | 1979.95 | 1938.90 | 1980.00 | 1876.10 | 0.45 times |
| Fri 28 Nov 2025 | 1.74% | 1881.15 | 1923.45 | 1949.90 | 1840.75 | 0.25 times |
| Thu 27 Nov 2025 | 1.21% | 1880.00 | 1890.60 | 1936.00 | 1870.00 | 0.5 times |
| Wed 26 Nov 2025 | 4.53% | 1800.00 | 1867.95 | 1876.00 | 1791.00 | 0.39 times |
| Tue 25 Nov 2025 | -2.56% | 1834.00 | 1787.00 | 1850.00 | 1751.00 | 0.41 times |
Volume is calculated using 10 day average volume
BSE FREDUN 539730 PriceVolume indicator, FREDUN 539730 indicators PriceVolume technical analysis, FREDUN 539730 indicators PriceVolume free charts, FREDUN 539730 indicators PriceVolume historical values BSE
Below are charts of BSE FREDUN 539730 PriceVolume indicator, FREDUN 539730 indicators PriceVolume technical analysis, FREDUN 539730 indicators PriceVolume free charts, FREDUN 539730 indicators PriceVolume historical values BSE
FREDUN 539730 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of FREDUN 539730 is: 4342.9 M
Current day volume is 1.859 times compared to averaged volume FREDUN has
Historical price to volume measure of FREDUN is:
| Price | Percent Change | Percent change within day | Volume change |
| 1780.70 | -4.98% | -4.57% | 1.859 times |
| 1874.10 | -1.73% | -1.73% | 0.725 times |
| 1907.05 | 1.17% | 2.42% | 0.579 times |
| 1884.95 | -2.69% | 1.23% | 1.571 times |
| 1937.00 | -0.1% | -0.15% | 0.745 times |
| 1938.90 | 0.8% | -2.07% | 1.469 times |
| 1923.45 | 1.74% | 2.25% | 0.809 times |
| 1890.60 | 1.21% | 0.56% | 1.627 times |
| 1867.95 | 4.53% | 3.78% | 1.265 times |
| 1787.00 | -2.56% | -2.56% | 1.32 times |
Price to volume Charts of FREDUN 539730 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE FREDUN 539730 PriceVolume indicator, FREDUN 539730 indicators PriceVolume technical analysis, FREDUN 539730 indicators PriceVolume free charts, FREDUN 539730 indicators PriceVolume historical values BSE
These are BSE FREDUN 539730 PriceVolume indicator, FREDUN 539730 indicators PriceVolume technical analysis, FREDUN 539730 indicators PriceVolume free charts, FREDUN 539730 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE FREDUN 539730 PriceVolume indicator, FREDUN 539730 indicators PriceVolume technical analysis, FREDUN 539730 indicators PriceVolume free charts, FREDUN 539730 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
