Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 845.55 and 883.5
Daily Target 1 | 815.08 |
Daily Target 2 | 838.07 |
Daily Target 3 | 853.03333333333 |
Daily Target 4 | 876.02 |
Daily Target 5 | 890.98 |
Daily price and volume Fredun
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 861.05 (3.65%) | 834.95 | 830.05 - 868.00 | 1.2281 times | Thu 25 July 2024 | 830.70 (-1.91%) | 846.00 | 821.15 - 846.00 | 0.8431 times | Wed 24 July 2024 | 846.85 (2.3%) | 830.00 | 828.05 - 853.00 | 0.4807 times | Tue 23 July 2024 | 827.85 (0.46%) | 837.40 | 786.05 - 837.40 | 0.8618 times | Mon 22 July 2024 | 824.05 (-1.1%) | 837.00 | 812.00 - 850.00 | 0.4838 times | Fri 19 July 2024 | 833.25 (-1.98%) | 867.00 | 830.00 - 867.00 | 0.3894 times | Thu 18 July 2024 | 850.05 (-3.25%) | 877.95 | 838.00 - 877.95 | 0.8731 times | Tue 16 July 2024 | 878.65 (-2.21%) | 898.00 | 875.00 - 898.00 | 1.3448 times | Mon 15 July 2024 | 898.55 (4.11%) | 866.00 | 864.00 - 901.00 | 2.1377 times | Fri 12 July 2024 | 863.10 (4.91%) | 835.10 | 823.00 - 866.00 | 1.3574 times | Thu 11 July 2024 | 822.70 (-1.88%) | 864.95 | 818.00 - 864.95 | 1.0393 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 823.55 and 905.5
Weekly Target 1 | 756.42 |
Weekly Target 2 | 808.73 |
Weekly Target 3 | 838.36666666667 |
Weekly Target 4 | 890.68 |
Weekly Target 5 | 920.32 |
Weekly price and volumes for Fredun
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 861.05 (3.34%) | 837.00 | 786.05 - 868.00 | 0.6328 times | Fri 19 July 2024 | 833.25 (-3.46%) | 866.00 | 830.00 - 901.00 | 0.7704 times | Fri 12 July 2024 | 863.10 (0.4%) | 838.00 | 815.00 - 870.00 | 0.6311 times | Fri 05 July 2024 | 859.65 (-1.4%) | 862.05 | 845.00 - 897.10 | 0.6448 times | Fri 28 June 2024 | 871.90 (-5.6%) | 945.00 | 852.05 - 945.00 | 0.5508 times | Fri 21 June 2024 | 923.60 (0.59%) | 942.00 | 844.40 - 955.50 | 1.5612 times | Fri 14 June 2024 | 918.15 (12.95%) | 812.85 | 785.00 - 934.00 | 2.9044 times | Fri 07 June 2024 | 812.85 (2.41%) | 815.00 | 724.95 - 844.00 | 0.9489 times | Fri 31 May 2024 | 793.70 (-5.47%) | 840.00 | 766.50 - 844.40 | 0.8088 times | Fri 24 May 2024 | 839.65 (-4.63%) | 864.60 | 830.40 - 890.00 | 0.5469 times | Sat 18 May 2024 | 880.45 (3.08%) | 860.00 | 802.00 - 915.00 | 1.0096 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 766.08 and 881.03
Monthly Target 1 | 734.42 |
Monthly Target 2 | 797.73 |
Monthly Target 3 | 849.36666666667 |
Monthly Target 4 | 912.68 |
Monthly Target 5 | 964.32 |
Monthly price and volumes Fredun
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 861.05 (-1.24%) | 862.05 | 786.05 - 901.00 | 0.6328 times | Fri 28 June 2024 | 871.90 (9.85%) | 815.00 | 724.95 - 955.50 | 1.4089 times | Fri 31 May 2024 | 793.70 (-15.17%) | 948.95 | 766.50 - 1024.00 | 1.4844 times | Tue 30 April 2024 | 935.65 (30.44%) | 738.90 | 717.05 - 988.80 | 1.3135 times | Thu 28 March 2024 | 717.30 (-16.12%) | 868.00 | 650.00 - 879.70 | 1.1145 times | Thu 29 February 2024 | 855.15 (2.7%) | 835.00 | 770.05 - 1054.00 | 1.791 times | Wed 31 January 2024 | 832.70 (-4.15%) | 877.00 | 821.00 - 911.95 | 0.7856 times | Fri 29 December 2023 | 868.75 (-2.72%) | 910.00 | 825.00 - 916.00 | 0.571 times | Thu 30 November 2023 | 893.05 (6.57%) | 838.20 | 810.00 - 975.70 | 0.5368 times | Tue 31 October 2023 | 838.00 (-9.68%) | 944.90 | 800.00 - 951.95 | 0.3616 times | Fri 29 September 2023 | 927.85 (-4.09%) | 970.00 | 846.00 - 1000.05 | 0.4932 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 847.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fredun 539730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fredun 539730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 July 2024
![Munafa value: 60 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 852 and price is deviating by 21 points
Upper Bollinger band is at 893 and lower is at 812, while middle bands are at 832 and 873
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fredun (539730) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.78 and Fredun 539730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
DMA period | DMA value |
5 day DMA | 838.1 |
12 day DMA | 847.94 |
20 day DMA | 851.82 |
35 day DMA | 860 |
50 day DMA | 849.08 |
100 day DMA | 833.19 |
150 day DMA | 842.2 |
200 day DMA | 848.89 |
EMA (exponential moving average) of Fredun 539730
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 845.38 | 837.55 | 840.98 |
12 day EMA | 847.67 | 845.24 | 847.88 |
20 day EMA | 851.21 | 850.18 | 852.23 |
35 day EMA | 848.99 | 848.28 | 849.31 |
50 day EMA | 848.25 | 847.73 | 848.42 |
SMA (simple moving average) of Fredun 539730
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 838.1 | 832.54 | 836.41 |
12 day SMA | 847.94 | 845.33 | 846.4 |
20 day SMA | 851.82 | 852.23 | 854.69 |
35 day SMA | 860 | 857.53 | 855.44 |
50 day SMA | 849.08 | 849.82 | 850.27 |
100 day SMA | 833.19 | 833.04 | 833.4 |
150 day SMA | 842.2 | 842.32 | 842.78 |
200 day SMA | 848.89 | 849.12 | 849.55 |
Fundamentals, profit and EPS of Fredun 539730
EPS is 33.35 and PE is: 25.82
Last quarter profit: (March 2024 quarter) 5.06 crores (30.08%)
Debt: 105.51 in crores
Market capitalization: 371.78
EPS is 31.50 and PE is: 27.33
Last quarter profit: (February 2024 quarter) 4.22 crores (21.97%)
Debt: 64.96 in crores
Market capitalization: 448.04
Videos related to: Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance