Munafa Stock Market Course + Intraday & FNO calls 
Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fredun
Strong intraday Stock price targets for Fredun are 1406.5 and 1498.4
| Intraday Target 1 | 1384.37 |
| Intraday Target 2 | 1428.63 |
| Intraday Target 3 | 1476.2666666667 |
| Intraday Target 4 | 1520.53 |
| Intraday Target 5 | 1568.17 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1472.90 (-2.12%) | 1504.00 | 1432.00 - 1523.90 | 0.8356 times | Tue 20 January 2026 | 1504.85 (-0.68%) | 1530.00 | 1450.00 - 1549.00 | 1.098 times | Mon 19 January 2026 | 1515.15 (1.32%) | 1488.00 | 1412.30 - 1538.00 | 0.9555 times | Fri 16 January 2026 | 1495.45 (-3.18%) | 1589.00 | 1460.00 - 1589.00 | 0.6472 times | Wed 14 January 2026 | 1544.50 (3.22%) | 1528.00 | 1500.00 - 1577.00 | 0.8595 times | Tue 13 January 2026 | 1496.30 (7.01%) | 1390.00 | 1390.00 - 1509.90 | 1.2179 times | Mon 12 January 2026 | 1398.30 (-2.7%) | 1450.00 | 1362.15 - 1450.00 | 1.1004 times | Fri 09 January 2026 | 1437.05 (-2.84%) | 1499.70 | 1430.00 - 1499.70 | 0.8012 times | Thu 08 January 2026 | 1479.05 (-2.1%) | 1510.00 | 1435.50 - 1545.00 | 1.3902 times | Wed 07 January 2026 | 1510.75 (-1.66%) | 1554.40 | 1465.00 - 1571.00 | 1.0944 times | Tue 06 January 2026 | 1536.30 (-2.02%) | 1587.70 | 1521.00 - 1597.80 | 0.7423 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1374.25 and 1510.95
| Weekly Target 1 | 1341.37 |
| Weekly Target 2 | 1407.13 |
| Weekly Target 3 | 1478.0666666667 |
| Weekly Target 4 | 1543.83 |
| Weekly Target 5 | 1614.77 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1472.90 (-1.51%) | 1488.00 | 1412.30 - 1549.00 | 0.8957 times | Fri 16 January 2026 | 1495.45 (4.06%) | 1450.00 | 1362.15 - 1589.00 | 1.1858 times | Fri 09 January 2026 | 1437.05 (-9.33%) | 1619.90 | 1430.00 - 1619.90 | 1.4939 times | Fri 02 January 2026 | 1584.90 (-7.02%) | 1673.40 | 1510.00 - 1717.90 | 1.4044 times | Fri 26 December 2025 | 1704.65 (4.53%) | 1682.00 | 1657.70 - 1844.00 | 0.9594 times | Fri 19 December 2025 | 1630.75 (3.12%) | 1530.00 | 1502.30 - 1825.00 | 0.8337 times | Fri 12 December 2025 | 1581.35 (-15.62%) | 1866.00 | 1564.05 - 1872.35 | 0.8701 times | Fri 05 December 2025 | 1874.10 (-2.57%) | 1979.95 | 1852.15 - 1999.00 | 0.41 times | Fri 28 November 2025 | 1923.45 (3.23%) | 1865.00 | 1751.00 - 1949.90 | 0.5059 times | Fri 21 November 2025 | 1863.25 (4.21%) | 1850.00 | 1807.00 - 1971.25 | 1.4411 times | Fri 14 November 2025 | 1788.00 (15.26%) | 1628.85 | 1628.85 - 1788.00 | 1.4334 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1285.1 and 1549.95
| Monthly Target 1 | 1222.5 |
| Monthly Target 2 | 1347.7 |
| Monthly Target 3 | 1487.35 |
| Monthly Target 4 | 1612.55 |
| Monthly Target 5 | 1752.2 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1472.90 (-6.68%) | 1570.00 | 1362.15 - 1627.00 | 0.831 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.7508 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.8279 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 0.9322 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 1.0067 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.711 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.7668 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.2845 times | Fri 30 May 2025 | 771.65 (10.96%) | 695.40 | 666.00 - 786.50 | 0.6149 times | Wed 30 April 2025 | 695.40 (4.02%) | 691.00 | 635.05 - 790.00 | 0.2742 times | Fri 28 March 2025 | 668.55 (-1.76%) | 684.00 | 650.20 - 719.95 | 0.5506 times |
Yearly price and charts Fredun
Strong yearly Stock price targets for Fredun 539730 are 1285.1 and 1549.95
| Yearly Target 1 | 1222.5 |
| Yearly Target 2 | 1347.7 |
| Yearly Target 3 | 1487.35 |
| Yearly Target 4 | 1612.55 |
| Yearly Target 5 | 1752.2 |
Yearly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1472.90 (-6.68%) | 1570.00 | 1362.15 - 1627.00 | 0.1986 times | Wed 31 December 2025 | 1578.30 (114.08%) | 737.25 | 635.00 - 1999.00 | 2.5166 times | Tue 31 December 2024 | 737.25 (-15.14%) | 877.00 | 650.00 - 1054.00 | 1.8983 times | Fri 29 December 2023 | 868.75 (-22.45%) | 1139.75 | 740.00 - 1249.00 | 0.999 times | Fri 30 December 2022 | 1120.20 (32.45%) | 803.50 | 675.00 - 1428.00 | 0.6153 times | Fri 31 December 2021 | 845.75 (95.21%) | 401.00 | 346.60 - 957.00 | 1.166 times | Thu 31 December 2020 | 433.25 (92.3%) | 230.00 | 103.00 - 449.00 | 1.1157 times | Tue 31 December 2019 | 225.30 (-33.17%) | 331.60 | 183.00 - 500.00 | 0.4353 times | Mon 31 December 2018 | 337.10 (0%) | 304.60 | 250.00 - 396.85 | 0.0553 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1513.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fredun 539730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1552 and price is deviating by 86 points
Upper Bollinger band is at 1723 and lower is at 1381, while middle bands are at 1467 and 1638
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fredun (539730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1484.82 and Fredun 539730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1506.57 |
| 12 day DMA | 1496.54 |
| 20 day DMA | 1551.73 |
| 35 day DMA | 1633.56 |
| 50 day DMA | 1697.25 |
| 100 day DMA | 1542.86 |
| 150 day DMA | 1341.65 |
| 200 day DMA | 1183.09 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.43 | 1503.7 | 1503.12 |
| 12 day EMA | 1513.18 | 1520.5 | 1523.35 |
| 20 day EMA | 1546.72 | 1554.49 | 1559.71 |
| 35 day EMA | 1604.33 | 1612.07 | 1618.38 |
| 50 day EMA | 1667.35 | 1675.28 | 1682.23 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1506.57 | 1511.25 | 1489.94 |
| 12 day SMA | 1496.54 | 1505.88 | 1508.49 |
| 20 day SMA | 1551.73 | 1565.72 | 1572.01 |
| 35 day SMA | 1633.56 | 1646.87 | 1658.83 |
| 50 day SMA | 1697.25 | 1700.37 | 1701.3 |
| 100 day SMA | 1542.86 | 1540.8 | 1538.3 |
| 150 day SMA | 1341.65 | 1337.16 | 1332.07 |
| 200 day SMA | 1183.09 | 1179.22 | 1175.23 |
Fundamentals, profit and EPS of Fredun 539730
EPS is 49.64 and PE is: 29.67
Last quarter profit: (June 2025 quarter) 6.77 crores (63.92%)
Debt: 166.40 in crores
Market capitalization: 543.10
EPS is 39.84 and PE is: 36.97
Last quarter profit: (March 2025 quarter) 5.33 crores (26.30%)
Debt: 137.16 in crores
Market capitalization: 364.35
Videos related to: Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
