Munafa Stock Market Course + Intraday & FNO calls 
Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fredun
Strong intraday Stock price targets for Fredun are 1884.53 and 1947.33
| Intraday Target 1 | 1835.15 |
| Intraday Target 2 | 1871.1 |
| Intraday Target 3 | 1897.95 |
| Intraday Target 4 | 1933.9 |
| Intraday Target 5 | 1960.75 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1907.05 (1.17%) | 1862.00 | 1862.00 - 1924.80 | 0.4877 times | Wed 03 December 2025 | 1884.95 (-2.69%) | 1862.00 | 1852.15 - 1979.85 | 1.3221 times | Tue 02 December 2025 | 1937.00 (-0.1%) | 1940.00 | 1906.10 - 1999.00 | 0.6272 times | Mon 01 December 2025 | 1938.90 (0.8%) | 1979.95 | 1876.10 - 1980.00 | 1.2362 times | Fri 28 November 2025 | 1923.45 (1.74%) | 1881.15 | 1840.75 - 1949.90 | 0.6811 times | Thu 27 November 2025 | 1890.60 (1.21%) | 1880.00 | 1870.00 - 1936.00 | 1.3699 times | Wed 26 November 2025 | 1867.95 (4.53%) | 1800.00 | 1791.00 - 1876.00 | 1.065 times | Tue 25 November 2025 | 1787.00 (-2.56%) | 1834.00 | 1751.00 - 1850.00 | 1.1114 times | Mon 24 November 2025 | 1834.00 (-1.57%) | 1865.00 | 1781.00 - 1900.00 | 1.0581 times | Fri 21 November 2025 | 1863.25 (-4.21%) | 1947.50 | 1850.00 - 1947.50 | 1.0414 times | Thu 20 November 2025 | 1945.20 (2.07%) | 1905.00 | 1840.00 - 1970.00 | 3.2252 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1806.18 and 1953.03
| Weekly Target 1 | 1772.55 |
| Weekly Target 2 | 1839.8 |
| Weekly Target 3 | 1919.4 |
| Weekly Target 4 | 1986.65 |
| Weekly Target 5 | 2066.25 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1907.05 (-0.85%) | 1979.95 | 1852.15 - 1999.00 | 0.3695 times | Fri 28 November 2025 | 1923.45 (3.23%) | 1865.00 | 1751.00 - 1949.90 | 0.5318 times | Fri 21 November 2025 | 1863.25 (4.21%) | 1850.00 | 1807.00 - 1971.25 | 1.5147 times | Fri 14 November 2025 | 1788.00 (15.26%) | 1628.85 | 1628.85 - 1788.00 | 1.5066 times | Fri 07 November 2025 | 1551.30 (0.79%) | 1476.00 | 1471.10 - 1616.10 | 0.877 times | Fri 31 October 2025 | 1539.15 (-3.96%) | 1686.20 | 1537.70 - 1785.00 | 1.3397 times | Thu 23 October 2025 | 1602.60 (1.74%) | 1648.80 | 1505.00 - 1696.00 | 0.5558 times | Fri 17 October 2025 | 1575.15 (10.14%) | 1421.00 | 1421.00 - 1575.15 | 1.7013 times | Fri 10 October 2025 | 1430.10 (2.58%) | 1399.00 | 1390.00 - 1455.00 | 0.8916 times | Fri 03 October 2025 | 1394.10 (6.7%) | 1288.00 | 1281.00 - 1395.65 | 0.712 times | Fri 26 September 2025 | 1306.50 (6.32%) | 1171.70 | 1171.70 - 1355.00 | 1.8331 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1806.18 and 1953.03
| Monthly Target 1 | 1772.55 |
| Monthly Target 2 | 1839.8 |
| Monthly Target 3 | 1919.4 |
| Monthly Target 4 | 1986.65 |
| Monthly Target 5 | 2066.25 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1907.05 (-0.85%) | 1979.95 | 1852.15 - 1999.00 | 0.0764 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.916 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 1.0315 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 1.1139 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.8931 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.9549 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.4213 times | Fri 30 May 2025 | 771.65 (10.96%) | 695.40 | 666.00 - 786.50 | 0.6804 times | Wed 30 April 2025 | 695.40 (4.02%) | 691.00 | 635.05 - 790.00 | 0.3034 times | Fri 28 March 2025 | 668.55 (-1.76%) | 684.00 | 650.20 - 719.95 | 0.6092 times | Fri 28 February 2025 | 680.50 (2.84%) | 659.75 | 650.00 - 788.95 | 0.4668 times |
Yearly price and charts Fredun
Strong yearly Stock price targets for Fredun 539730 are 1271.03 and 2635.03
| Yearly Target 1 | 149.68 |
| Yearly Target 2 | 1028.37 |
| Yearly Target 3 | 1513.6833333333 |
| Yearly Target 4 | 2392.37 |
| Yearly Target 5 | 2877.68 |
Yearly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1907.05 (158.67%) | 737.25 | 635.00 - 1999.00 | 2.1797 times | Tue 31 December 2024 | 737.25 (-15.14%) | 877.00 | 650.00 - 1054.00 | 1.758 times | Fri 29 December 2023 | 868.75 (-22.45%) | 1139.75 | 740.00 - 1249.00 | 0.9251 times | Fri 30 December 2022 | 1120.20 (32.45%) | 803.50 | 675.00 - 1428.00 | 0.5699 times | Fri 31 December 2021 | 845.75 (95.21%) | 401.00 | 346.60 - 957.00 | 1.0798 times | Thu 31 December 2020 | 433.25 (92.3%) | 230.00 | 103.00 - 449.00 | 1.0332 times | Tue 31 December 2019 | 225.30 (-33.17%) | 331.60 | 183.00 - 500.00 | 0.4031 times | Mon 31 December 2018 | 337.10 (0%) | 304.60 | 250.00 - 396.85 | 0.0512 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1875.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fredun 539730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fredun 539730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fredun 539730 is strongly bullish. It has broken a strong resistance of 1856 and is expected to move up further.
Munafa value: 105 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1830 and price is deviating by 111 points
Upper Bollinger band is at 2051 and lower is at 1609, while middle bands are at 1720 and 1941
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fredun (539730) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fredun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1879.01 and Fredun 539730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1918.27 |
| 12 day DMA | 1890.43 |
| 20 day DMA | 1829.86 |
| 35 day DMA | 1726.86 |
| 50 day DMA | 1614.26 |
| 100 day DMA | 1350.64 |
| 150 day DMA | 1152.65 |
| 200 day DMA | 1037.08 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1904.82 | 1903.71 | 1913.09 |
| 12 day EMA | 1875 | 1869.18 | 1866.31 |
| 20 day EMA | 1824.31 | 1815.6 | 1808.3 |
| 35 day EMA | 1721.96 | 1711.06 | 1700.82 |
| 50 day EMA | 1613.29 | 1601.3 | 1589.73 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1918.27 | 1914.98 | 1911.58 |
| 12 day SMA | 1890.43 | 1892.76 | 1892.13 |
| 20 day SMA | 1829.86 | 1811.92 | 1794.99 |
| 35 day SMA | 1726.86 | 1715.28 | 1702.28 |
| 50 day SMA | 1614.26 | 1600.7 | 1587.88 |
| 100 day SMA | 1350.64 | 1339.89 | 1329.27 |
| 150 day SMA | 1152.65 | 1144.62 | 1136.5 |
| 200 day SMA | 1037.08 | 1031.16 | 1025.04 |
Fundamentals, profit and EPS of Fredun 539730
EPS is 49.64 and PE is: 38.42
Last quarter profit: (June 2025 quarter) 6.77 crores (63.92%)
Debt: 166.40 in crores
Market capitalization: 543.10
EPS is 39.84 and PE is: 47.87
Last quarter profit: (March 2025 quarter) 5.33 crores (26.30%)
Debt: 137.16 in crores
Market capitalization: 364.35
Videos related to: Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
