Munafa Stock Market Course + Intraday & FNO calls 
Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fredun
Strong intraday Stock price targets for Fredun are 1313.5 and 1397.8
| Intraday Target 1 | 1296.13 |
| Intraday Target 2 | 1330.87 |
| Intraday Target 3 | 1380.4333333333 |
| Intraday Target 4 | 1415.17 |
| Intraday Target 5 | 1464.73 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1365.60 (-0.18%) | 1384.95 | 1345.70 - 1430.00 | 0.2169 times | Fri 23 October 2026 | 1368.10 (-1.66%) | 1391.70 | 1314.20 - 1391.70 | 1.0252 times | Thu 22 October 2026 | 1391.20 (1.44%) | 1354.90 | 1354.90 - 1403.65 | 0.9829 times | Wed 21 October 2026 | 1371.50 (-4.09%) | 1456.95 | 1331.75 - 1456.95 | 0.7711 times | Mon 19 October 2026 | 1430.05 (-3.18%) | 1474.95 | 1417.50 - 1479.75 | 0.6906 times | Fri 16 October 2026 | 1477.05 (1.75%) | 1473.60 | 1434.75 - 1498.00 | 0.4887 times | Thu 15 October 2026 | 1451.60 (-3.85%) | 1535.05 | 1420.10 - 1535.05 | 0.9398 times | Wed 14 October 2026 | 1509.65 (2.17%) | 1506.65 | 1486.30 - 1546.70 | 0.8132 times | Tue 13 October 2026 | 1477.55 (-1.75%) | 1535.00 | 1470.00 - 1535.00 | 0.7778 times | Mon 12 October 2026 | 1503.80 (6.8%) | 1570.00 | 1460.55 - 1580.15 | 3.2939 times | Tue 06 October 2026 | 1408.10 (3.03%) | 1366.65 | 1359.10 - 1425.00 | 1.3112 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1313.5 and 1397.8
| Weekly Target 1 | 1296.13 |
| Weekly Target 2 | 1330.87 |
| Weekly Target 3 | 1380.4333333333 |
| Weekly Target 4 | 1415.17 |
| Weekly Target 5 | 1464.73 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1365.60 (-0.18%) | 1384.95 | 1345.70 - 1430.00 | 0.0583 times | Fri 23 October 2026 | 1368.10 (-7.38%) | 1474.95 | 1314.20 - 1479.75 | 0.9325 times | Fri 16 October 2026 | 1477.05 (4.9%) | 1570.00 | 1420.10 - 1580.15 | 1.6968 times | Tue 06 October 2026 | 1408.10 (4.07%) | 1381.00 | 1324.10 - 1425.00 | 0.4571 times | Thu 01 October 2026 | 1353.00 (-0.58%) | 1342.75 | 1335.00 - 1425.00 | 0.7306 times | Fri 25 September 2026 | 1360.90 (4.22%) | 1310.60 | 1300.00 - 1411.25 | 1.0923 times | Fri 18 September 2026 | 1305.85 (-7.62%) | 1416.75 | 1193.35 - 1417.80 | 2.0854 times | Fri 11 September 2026 | 1413.55 (-4.11%) | 1455.05 | 1320.00 - 1492.75 | 1.6718 times | Fri 04 September 2026 | 1474.10 (-0.2%) | 1488.50 | 1433.00 - 1529.00 | 0.5645 times | Fri 28 August 2026 | 1477.05 (2.92%) | 1435.15 | 1408.20 - 1540.25 | 0.7107 times | Fri 21 August 2026 | 1435.15 (-7.28%) | 1599.95 | 1400.00 - 1600.00 | 1.6518 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1206.93 and 1472.88
| Monthly Target 1 | 1154.03 |
| Monthly Target 2 | 1259.82 |
| Monthly Target 3 | 1419.9833333333 |
| Monthly Target 4 | 1525.77 |
| Monthly Target 5 | 1685.93 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1365.60 (-2.24%) | 1406.05 | 1314.20 - 1580.15 | 0.4693 times | Tue 29 September 2026 | 1396.90 (-3.87%) | 1460.00 | 1193.35 - 1529.00 | 0.8086 times | Mon 31 August 2026 | 1453.15 (47.23%) | 997.00 | 990.10 - 1600.00 | 2.6404 times | Fri 31 July 2026 | 987.00 (-64.93%) | 2790.00 | 851.70 - 2950.00 | 1.4372 times | Tue 30 June 2026 | 2814.30 (12.77%) | 2490.00 | 2199.95 - 2825.00 | 0.9257 times | Fri 29 May 2026 | 2495.55 (11.86%) | 2240.10 | 2164.95 - 2620.00 | 0.9418 times | Thu 30 April 2026 | 2230.90 (33.44%) | 1667.20 | 1667.20 - 2278.85 | 0.594 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.4976 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 0.7486 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 0.9369 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.6215 times |
Yearly price and charts Fredun
Strong yearly Stock price targets for Fredun 539730 are 59.5 and 2157.8
| Yearly Target 1 | -375.87 |
| Yearly Target 2 | 494.87 |
| Yearly Target 3 | 1722.4333333333 |
| Yearly Target 4 | 2593.17 |
| Yearly Target 5 | 3820.73 |
Yearly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1365.60 (-13.48%) | 1570.00 | 851.70 - 2950.00 | 2.223 times | Wed 31 December 2025 | 1578.30 (114.08%) | 737.25 | 635.00 - 1999.00 | 1.9378 times | Tue 31 December 2024 | 737.25 (-15.14%) | 877.00 | 650.00 - 1054.00 | 1.4617 times | Fri 29 December 2023 | 868.75 (-22.45%) | 1139.75 | 740.00 - 1249.00 | 0.7692 times | Fri 30 December 2022 | 1120.20 (32.45%) | 803.50 | 675.00 - 1428.00 | 0.4738 times | Fri 31 December 2021 | 845.75 (95.21%) | 401.00 | 346.60 - 957.00 | 0.8978 times | Thu 31 December 2020 | 433.25 (92.3%) | 230.00 | 103.00 - 449.00 | 0.8591 times | Tue 31 December 2019 | 225.30 (-33.17%) | 331.60 | 183.00 - 500.00 | 0.3352 times | Mon 31 December 2018 | 337.10 (0%) | 304.60 | 250.00 - 396.85 | 0.0426 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1404.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fredun 539730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1406 and price is deviating by 51 points
Upper Bollinger band is at 1506 and lower is at 1305, while middle bands are at 1355 and 1456
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fredun (539730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1452.75 and Fredun 539730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1385.29 |
| 12 day DMA | 1426.74 |
| 20 day DMA | 1405.28 |
| 35 day DMA | 1406.17 |
| 50 day DMA | 1409.76 |
| 100 day DMA | 1723.23 |
| 150 day DMA | 1818.06 |
| 200 day DMA | 1763.98 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.93 | 1399.1 | 1414.6 |
| 12 day EMA | 1404.72 | 1411.83 | 1419.78 |
| 20 day EMA | 1403.64 | 1407.64 | 1411.8 |
| 35 day EMA | 1397.33 | 1399.2 | 1401.03 |
| 50 day EMA | 1384.79 | 1385.57 | 1386.28 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.29 | 1407.58 | 1424.28 |
| 12 day SMA | 1426.74 | 1425.69 | 1428.09 |
| 20 day SMA | 1405.28 | 1402.29 | 1397.82 |
| 35 day SMA | 1406.17 | 1409.73 | 1413.43 |
| 50 day SMA | 1409.76 | 1406.88 | 1405.78 |
| 100 day SMA | 1723.23 | 1733.41 | 1745.02 |
| 150 day SMA | 1818.06 | 1819.48 | 1820.58 |
| 200 day SMA | 1763.98 | 1765.58 | 1767.32 |
Fundamentals, profit and EPS of Fredun 539730
EPS is 60.68 and PE is: 22.5
Last quarter profit: (March 2026 quarter) 11.07 crores (56.58%)
Debt: 222.03 in crores
Market capitalization: 1482.67
EPS is 69.45 and PE is: 19.66
Last quarter profit: (December 2025 quarter) 10.48 crores (96.62%)
Debt: 170.68 in crores
Market capitalization: 926.94
Videos related to: Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
