Munafa Stock Market Course + Intraday & FNO calls 
Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fredun
Strong intraday Stock price targets for Fredun are 2288.23 and 2433.23
| Intraday Target 1 | 2262.15 |
| Intraday Target 2 | 2314.3 |
| Intraday Target 3 | 2407.15 |
| Intraday Target 4 | 2459.3 |
| Intraday Target 5 | 2552.15 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2366.45 (-1.01%) | 2399.95 | 2355.00 - 2500.00 | 0.6674 times | Thu 14 May 2026 | 2390.55 (1.32%) | 2398.00 | 2330.00 - 2440.00 | 0.6876 times | Wed 13 May 2026 | 2359.40 (-0.07%) | 2360.00 | 2300.00 - 2427.00 | 0.5658 times | Tue 12 May 2026 | 2361.00 (-6.34%) | 2411.00 | 2354.00 - 2539.95 | 0.7822 times | Mon 11 May 2026 | 2520.90 (6.15%) | 2400.00 | 2164.95 - 2550.00 | 1.6283 times | Fri 08 May 2026 | 2374.95 (0.45%) | 2335.00 | 2180.00 - 2492.00 | 1.5592 times | Thu 07 May 2026 | 2364.20 (-4.07%) | 2464.55 | 2350.00 - 2480.00 | 0.5582 times | Wed 06 May 2026 | 2464.55 (-1.91%) | 2545.00 | 2412.30 - 2548.00 | 0.9153 times | Tue 05 May 2026 | 2512.60 (3.57%) | 2450.00 | 2331.00 - 2525.00 | 1.2836 times | Mon 04 May 2026 | 2426.00 (8.75%) | 2240.10 | 2240.00 - 2450.00 | 1.3524 times | Thu 30 April 2026 | 2230.90 (6.37%) | 2075.00 | 2021.00 - 2278.85 | 0.8577 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 2073.18 and 2458.23
| Weekly Target 1 | 1975.42 |
| Weekly Target 2 | 2170.93 |
| Weekly Target 3 | 2360.4666666667 |
| Weekly Target 4 | 2555.98 |
| Weekly Target 5 | 2745.52 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2366.45 (-0.36%) | 2400.00 | 2164.95 - 2550.00 | 1.2907 times | Fri 08 May 2026 | 2374.95 (6.46%) | 2240.10 | 2180.00 - 2548.00 | 1.6893 times | Thu 30 April 2026 | 2230.90 (5.58%) | 2119.00 | 2021.00 - 2278.85 | 0.8803 times | Fri 24 April 2026 | 2112.90 (14.88%) | 1820.00 | 1820.00 - 2169.90 | 1.4195 times | Fri 17 April 2026 | 1839.15 (0.85%) | 1801.80 | 1711.30 - 1865.00 | 0.7601 times | Fri 10 April 2026 | 1823.60 (5.74%) | 1724.55 | 1686.00 - 1846.00 | 0.8681 times | Thu 02 April 2026 | 1724.55 (1.82%) | 1699.00 | 1667.20 - 1750.00 | 0.4693 times | Fri 27 March 2026 | 1693.75 (2.6%) | 1650.00 | 1590.00 - 1833.00 | 0.8137 times | Fri 20 March 2026 | 1650.85 (1.11%) | 1625.00 | 1551.50 - 1678.95 | 0.8219 times | Fri 13 March 2026 | 1632.75 (6.43%) | 1519.95 | 1452.50 - 1840.00 | 0.9873 times | Fri 06 March 2026 | 1534.15 (-5.56%) | 1515.15 | 1505.00 - 1609.90 | 0.785 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 2265.7 and 2650.75
| Monthly Target 1 | 1975.42 |
| Monthly Target 2 | 2170.93 |
| Monthly Target 3 | 2360.4666666667 |
| Monthly Target 4 | 2555.98 |
| Monthly Target 5 | 2745.52 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2366.45 (6.08%) | 2240.10 | 2164.95 - 2550.00 | 0.5541 times | Thu 30 April 2026 | 2230.90 (33.44%) | 1667.20 | 1667.20 - 2278.85 | 0.7896 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.6616 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 0.9952 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.2455 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.8262 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.9111 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 1.0259 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 1.1079 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.8829 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.9443 times |
Yearly price and charts Fredun
Strong yearly Stock price targets for Fredun 539730 are 1864.3 and 3052.15
| Yearly Target 1 | 905.02 |
| Yearly Target 2 | 1635.73 |
| Yearly Target 3 | 2092.8666666667 |
| Yearly Target 4 | 2823.58 |
| Yearly Target 5 | 3280.72 |
Yearly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2366.45 (49.94%) | 1570.00 | 1362.15 - 2550.00 | 0.8534 times | Wed 31 December 2025 | 1578.30 (114.08%) | 737.25 | 635.00 - 1999.00 | 2.3294 times | Tue 31 December 2024 | 737.25 (-15.14%) | 877.00 | 650.00 - 1054.00 | 1.757 times | Fri 29 December 2023 | 868.75 (-22.45%) | 1139.75 | 740.00 - 1249.00 | 0.9246 times | Fri 30 December 2022 | 1120.20 (32.45%) | 803.50 | 675.00 - 1428.00 | 0.5695 times | Fri 31 December 2021 | 845.75 (95.21%) | 401.00 | 346.60 - 957.00 | 1.0792 times | Thu 31 December 2020 | 433.25 (92.3%) | 230.00 | 103.00 - 449.00 | 1.0327 times | Tue 31 December 2019 | 225.30 (-33.17%) | 331.60 | 183.00 - 500.00 | 0.4029 times | Mon 31 December 2018 | 337.10 (0%) | 304.60 | 250.00 - 396.85 | 0.0512 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2331.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fredun 539730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2244 and price is deviating by 188 points
Upper Bollinger band is at 2619 and lower is at 1868, while middle bands are at 2056 and 2432
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fredun (539730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2429.42 and Fredun 539730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 2399.66 |
| 12 day DMA | 2372.41 |
| 20 day DMA | 2243.43 |
| 35 day DMA | 2028.91 |
| 50 day DMA | 1904.24 |
| 100 day DMA | 1759.94 |
| 150 day DMA | 1734.53 |
| 200 day DMA | 1587.31 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2380.91 | 2388.14 | 2386.93 |
| 12 day EMA | 2331.82 | 2325.53 | 2313.71 |
| 20 day EMA | 2241.16 | 2227.98 | 2210.88 |
| 35 day EMA | 2095.08 | 2079.1 | 2060.76 |
| 50 day EMA | 1932.49 | 1914.78 | 1895.37 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2399.66 | 2401.36 | 2396.09 |
| 12 day SMA | 2372.41 | 2350.28 | 2321 |
| 20 day SMA | 2243.43 | 2214.89 | 2184.7 |
| 35 day SMA | 2028.91 | 2008.46 | 1986.44 |
| 50 day SMA | 1904.24 | 1889.71 | 1874.84 |
| 100 day SMA | 1759.94 | 1753.71 | 1746.4 |
| 150 day SMA | 1734.53 | 1727.62 | 1720.45 |
| 200 day SMA | 1587.31 | 1580.23 | 1572.87 |
Fundamentals, profit and EPS of Fredun 539730
EPS is 69.45 and PE is: 34.07
Last quarter profit: (December 2025 quarter) 10.48 crores (96.62%)
Debt: 170.68 in crores
Market capitalization: 926.94
EPS is 49.64 and PE is: 47.67
Last quarter profit: (June 2025 quarter) 6.77 crores (63.92%)
Debt: 166.40 in crores
Market capitalization: 543.10
Videos related to: Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
