Munafa Stock Market Course + Intraday & FNO calls 
Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fredun
Strong intraday Stock price targets for Fredun are 1445 and 1499.3
| Intraday Target 1 | 1435.3 |
| Intraday Target 2 | 1454.7 |
| Intraday Target 3 | 1489.6 |
| Intraday Target 4 | 1509 |
| Intraday Target 5 | 1543.9 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1474.10 (-0.95%) | 1524.50 | 1470.20 - 1524.50 | 0.4074 times | Thu 03 September 2026 | 1488.20 (-1.19%) | 1525.00 | 1484.00 - 1525.00 | 0.6296 times | Wed 02 September 2026 | 1506.15 (0.69%) | 1525.75 | 1475.00 - 1525.75 | 0.2867 times | Tue 01 September 2026 | 1495.80 (2.94%) | 1460.00 | 1450.65 - 1529.00 | 1.5411 times | Mon 31 August 2026 | 1453.15 (-1.62%) | 1488.50 | 1433.00 - 1488.50 | 1.5618 times | Fri 28 August 2026 | 1477.05 (-0.88%) | 1499.15 | 1472.00 - 1516.60 | 0.6938 times | Thu 27 August 2026 | 1490.15 (-0.49%) | 1497.80 | 1472.00 - 1525.00 | 1.1148 times | Wed 26 August 2026 | 1497.55 (3.3%) | 1465.00 | 1449.00 - 1540.25 | 1.8452 times | Tue 25 August 2026 | 1449.65 (1.44%) | 1430.00 | 1423.85 - 1464.90 | 0.5077 times | Mon 24 August 2026 | 1429.10 (-0.42%) | 1435.15 | 1408.20 - 1466.00 | 1.4119 times | Fri 21 August 2026 | 1435.15 (-2.47%) | 1456.90 | 1415.40 - 1475.60 | 1.0126 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1405.55 and 1501.55
| Weekly Target 1 | 1382.7 |
| Weekly Target 2 | 1428.4 |
| Weekly Target 3 | 1478.7 |
| Weekly Target 4 | 1524.4 |
| Weekly Target 5 | 1574.7 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1474.10 (-0.2%) | 1488.50 | 1433.00 - 1529.00 | 0.1893 times | Fri 28 August 2026 | 1477.05 (2.92%) | 1435.15 | 1408.20 - 1540.25 | 0.2384 times | Fri 21 August 2026 | 1435.15 (-7.28%) | 1599.95 | 1400.00 - 1600.00 | 0.554 times | Fri 14 August 2026 | 1547.75 (24.4%) | 1269.10 | 1154.70 - 1599.90 | 2.0246 times | Fri 07 August 2026 | 1244.20 (26.06%) | 997.00 | 990.10 - 1331.70 | 3.4156 times | Fri 31 July 2026 | 987.00 (10.25%) | 907.70 | 860.00 - 999.00 | 1.1313 times | Fri 24 July 2026 | 895.20 (-6.28%) | 931.00 | 851.70 - 950.00 | 0.9553 times | Fri 17 July 2026 | 955.20 (-63.02%) | 2640.00 | 943.00 - 2950.00 | 0.7606 times | Fri 10 July 2026 | 2583.35 (-0.21%) | 2537.00 | 2506.20 - 2665.00 | 0.2266 times | Fri 03 July 2026 | 2588.80 (-3.75%) | 2680.00 | 2552.05 - 2891.00 | 0.5043 times | Thu 25 June 2026 | 2689.55 (2.67%) | 2619.70 | 2429.00 - 2698.00 | 0.3772 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1462.38 and 1540.73
| Monthly Target 1 | 1406.23 |
| Monthly Target 2 | 1440.17 |
| Monthly Target 3 | 1484.5833333333 |
| Monthly Target 4 | 1518.52 |
| Monthly Target 5 | 1562.93 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1474.10 (1.44%) | 1460.00 | 1450.65 - 1529.00 | 0.0547 times | Mon 31 August 2026 | 1453.15 (47.23%) | 997.00 | 990.10 - 1600.00 | 2.8104 times | Fri 31 July 2026 | 987.00 (-64.93%) | 2790.00 | 851.70 - 2950.00 | 1.5297 times | Tue 30 June 2026 | 2814.30 (12.77%) | 2490.00 | 2199.95 - 2825.00 | 0.9853 times | Fri 29 May 2026 | 2495.55 (11.86%) | 2240.10 | 2164.95 - 2620.00 | 1.0025 times | Thu 30 April 2026 | 2230.90 (33.44%) | 1667.20 | 1667.20 - 2278.85 | 0.6322 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.5297 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 0.7968 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 0.9972 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.6615 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.7294 times |
Yearly price and charts Fredun
Strong yearly Stock price targets for Fredun 539730 are 113.75 and 2212.05
| Yearly Target 1 | -339.7 |
| Yearly Target 2 | 567.2 |
| Yearly Target 3 | 1758.6 |
| Yearly Target 4 | 2665.5 |
| Yearly Target 5 | 3856.9 |
Yearly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1474.10 (-6.6%) | 1570.00 | 851.70 - 2950.00 | 2.0112 times | Wed 31 December 2025 | 1578.30 (114.08%) | 737.25 | 635.00 - 1999.00 | 1.9983 times | Tue 31 December 2024 | 737.25 (-15.14%) | 877.00 | 650.00 - 1054.00 | 1.5073 times | Fri 29 December 2023 | 868.75 (-22.45%) | 1139.75 | 740.00 - 1249.00 | 0.7932 times | Fri 30 December 2022 | 1120.20 (32.45%) | 803.50 | 675.00 - 1428.00 | 0.4886 times | Fri 31 December 2021 | 845.75 (95.21%) | 401.00 | 346.60 - 957.00 | 0.9258 times | Thu 31 December 2020 | 433.25 (92.3%) | 230.00 | 103.00 - 449.00 | 0.8859 times | Tue 31 December 2019 | 225.30 (-33.17%) | 331.60 | 183.00 - 500.00 | 0.3457 times | Mon 31 December 2018 | 337.10 (0%) | 304.60 | 250.00 - 396.85 | 0.0439 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1463.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fredun 539730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fredun 539730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1447 and price is deviating by 76 points
Upper Bollinger band is at 1597 and lower is at 1297, while middle bands are at 1372 and 1522
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fredun (539730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1474.7 and Fredun 539730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1483.48 |
| 12 day DMA | 1472.3 |
| 20 day DMA | 1446.1 |
| 35 day DMA | 1257.83 |
| 50 day DMA | 1623.79 |
| 100 day DMA | 1968.3 |
| 150 day DMA | 1869.15 |
| 200 day DMA | 1822.86 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1482.52 | 1486.73 | 1486 |
| 12 day EMA | 1463.62 | 1461.71 | 1456.9 |
| 20 day EMA | 1454.67 | 1452.63 | 1448.89 |
| 35 day EMA | 1587.05 | 1593.7 | 1599.91 |
| 50 day EMA | 1688.02 | 1696.75 | 1705.26 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.48 | 1484.07 | 1484.46 |
| 12 day SMA | 1472.3 | 1468.19 | 1464.41 |
| 20 day SMA | 1446.1 | 1434.61 | 1421.29 |
| 35 day SMA | 1257.83 | 1243 | 1228.87 |
| 50 day SMA | 1623.79 | 1645.95 | 1666.09 |
| 100 day SMA | 1968.3 | 1971.79 | 1975.26 |
| 150 day SMA | 1869.15 | 1869.24 | 1869.16 |
| 200 day SMA | 1822.86 | 1824 | 1825.15 |
Fundamentals, profit and EPS of Fredun 539730
EPS is 60.68 and PE is: 24.29
Last quarter profit: (March 2026 quarter) 11.07 crores (56.58%)
Debt: 222.03 in crores
Market capitalization: 1482.67
EPS is 69.45 and PE is: 21.23
Last quarter profit: (December 2025 quarter) 10.48 crores (96.62%)
Debt: 170.68 in crores
Market capitalization: 926.94
Videos related to: Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
