Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fredun

Strong Daily Stock price targets for Fredun 539730 are 845.55 and 883.5

Daily Target 1815.08
Daily Target 2838.07
Daily Target 3853.03333333333
Daily Target 4876.02
Daily Target 5890.98

Daily price and volume Fredun

Date Closing Open Range Volume
Fri 26 July 2024 861.05 (3.65%) 834.95 830.05 - 868.00 1.2281 times
Thu 25 July 2024 830.70 (-1.91%) 846.00 821.15 - 846.00 0.8431 times
Wed 24 July 2024 846.85 (2.3%) 830.00 828.05 - 853.00 0.4807 times
Tue 23 July 2024 827.85 (0.46%) 837.40 786.05 - 837.40 0.8618 times
Mon 22 July 2024 824.05 (-1.1%) 837.00 812.00 - 850.00 0.4838 times
Fri 19 July 2024 833.25 (-1.98%) 867.00 830.00 - 867.00 0.3894 times
Thu 18 July 2024 850.05 (-3.25%) 877.95 838.00 - 877.95 0.8731 times
Tue 16 July 2024 878.65 (-2.21%) 898.00 875.00 - 898.00 1.3448 times
Mon 15 July 2024 898.55 (4.11%) 866.00 864.00 - 901.00 2.1377 times
Fri 12 July 2024 863.10 (4.91%) 835.10 823.00 - 866.00 1.3574 times
Thu 11 July 2024 822.70 (-1.88%) 864.95 818.00 - 864.95 1.0393 times

 Daily chart Fredun

Weekly price and charts Fredun

Strong weekly Stock price targets for Fredun 539730 are 823.55 and 905.5

Weekly Target 1756.42
Weekly Target 2808.73
Weekly Target 3838.36666666667
Weekly Target 4890.68
Weekly Target 5920.32

Weekly price and volumes for Fredun

Date Closing Open Range Volume
Fri 26 July 2024 861.05 (3.34%) 837.00 786.05 - 868.00 0.6328 times
Fri 19 July 2024 833.25 (-3.46%) 866.00 830.00 - 901.00 0.7704 times
Fri 12 July 2024 863.10 (0.4%) 838.00 815.00 - 870.00 0.6311 times
Fri 05 July 2024 859.65 (-1.4%) 862.05 845.00 - 897.10 0.6448 times
Fri 28 June 2024 871.90 (-5.6%) 945.00 852.05 - 945.00 0.5508 times
Fri 21 June 2024 923.60 (0.59%) 942.00 844.40 - 955.50 1.5612 times
Fri 14 June 2024 918.15 (12.95%) 812.85 785.00 - 934.00 2.9044 times
Fri 07 June 2024 812.85 (2.41%) 815.00 724.95 - 844.00 0.9489 times
Fri 31 May 2024 793.70 (-5.47%) 840.00 766.50 - 844.40 0.8088 times
Fri 24 May 2024 839.65 (-4.63%) 864.60 830.40 - 890.00 0.5469 times
Sat 18 May 2024 880.45 (3.08%) 860.00 802.00 - 915.00 1.0096 times

 weekly chart Fredun

Monthly price and charts Fredun

Strong monthly Stock price targets for Fredun 539730 are 766.08 and 881.03

Monthly Target 1734.42
Monthly Target 2797.73
Monthly Target 3849.36666666667
Monthly Target 4912.68
Monthly Target 5964.32

Monthly price and volumes Fredun

Date Closing Open Range Volume
Fri 26 July 2024 861.05 (-1.24%) 862.05 786.05 - 901.00 0.6328 times
Fri 28 June 2024 871.90 (9.85%) 815.00 724.95 - 955.50 1.4089 times
Fri 31 May 2024 793.70 (-15.17%) 948.95 766.50 - 1024.00 1.4844 times
Tue 30 April 2024 935.65 (30.44%) 738.90 717.05 - 988.80 1.3135 times
Thu 28 March 2024 717.30 (-16.12%) 868.00 650.00 - 879.70 1.1145 times
Thu 29 February 2024 855.15 (2.7%) 835.00 770.05 - 1054.00 1.791 times
Wed 31 January 2024 832.70 (-4.15%) 877.00 821.00 - 911.95 0.7856 times
Fri 29 December 2023 868.75 (-2.72%) 910.00 825.00 - 916.00 0.571 times
Thu 30 November 2023 893.05 (6.57%) 838.20 810.00 - 975.70 0.5368 times
Tue 31 October 2023 838.00 (-9.68%) 944.90 800.00 - 951.95 0.3616 times
Fri 29 September 2023 927.85 (-4.09%) 970.00 846.00 - 1000.05 0.4932 times

 monthly chart Fredun

Indicator Analysis of Fredun

Tomorrow's movement Prediction of Fredun 539730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 847.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fredun 539730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fredun 539730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 July 2024

Munafa value: 60 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 852 and price is deviating by 21 points

Upper Bollinger band is at 893 and lower is at 812, while middle bands are at 832 and 873

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fredun (539730) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 861.78 and Fredun 539730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fredun 539730

DMA (daily moving average) of Fredun 539730

DMA period DMA value
5 day DMA 838.1
12 day DMA 847.94
20 day DMA 851.82
35 day DMA 860
50 day DMA 849.08
100 day DMA 833.19
150 day DMA 842.2
200 day DMA 848.89

EMA (exponential moving average) of Fredun 539730

EMA period EMA current EMA prev EMA prev2
5 day EMA845.38837.55840.98
12 day EMA847.67845.24847.88
20 day EMA851.21850.18852.23
35 day EMA848.99848.28849.31
50 day EMA848.25847.73848.42

SMA (simple moving average) of Fredun 539730

SMA period SMA current SMA prev SMA prev2
5 day SMA838.1832.54836.41
12 day SMA847.94845.33846.4
20 day SMA851.82852.23854.69
35 day SMA860857.53855.44
50 day SMA849.08849.82850.27
100 day SMA833.19833.04833.4
150 day SMA842.2842.32842.78
200 day SMA848.89849.12849.55

Fundamentals, profit and EPS of Fredun 539730

 Fundamentals, profit and EPS of Fredun 539730

EPS is 33.35 and PE is: 25.82

Last quarter profit: (March 2024 quarter) 5.06 crores (30.08%)

Debt: 105.51 in crores

Market capitalization: 371.78

EPS is 31.50 and PE is: 27.33

Last quarter profit: (February 2024 quarter) 4.22 crores (21.97%)

Debt: 64.96 in crores

Market capitalization: 448.04

Videos related to: Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top