Munafa Stock Market Course + Intraday & FNO calls 
Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fredun
Strong intraday Stock price targets for Fredun are 2629.28 and 2758.28
| Intraday Target 1 | 2523.18 |
| Intraday Target 2 | 2606.37 |
| Intraday Target 3 | 2652.1833333333 |
| Intraday Target 4 | 2735.37 |
| Intraday Target 5 | 2781.18 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2689.55 (4.17%) | 2638.75 | 2569.00 - 2698.00 | 0.9918 times | Wed 24 June 2026 | 2581.90 (3.47%) | 2495.40 | 2482.00 - 2598.80 | 0.8443 times | Tue 23 June 2026 | 2495.40 (-3.18%) | 2560.05 | 2429.00 - 2587.50 | 1.4337 times | Mon 22 June 2026 | 2577.45 (-1.61%) | 2619.70 | 2553.00 - 2682.00 | 0.5801 times | Fri 19 June 2026 | 2619.70 (0.16%) | 2644.95 | 2570.00 - 2670.00 | 0.6401 times | Thu 18 June 2026 | 2615.45 (0.2%) | 2647.00 | 2456.00 - 2691.00 | 1.0106 times | Wed 17 June 2026 | 2610.15 (3.06%) | 2540.00 | 2539.95 - 2699.00 | 1.1551 times | Tue 16 June 2026 | 2532.75 (9.42%) | 2320.00 | 2320.00 - 2565.00 | 1.8204 times | Mon 15 June 2026 | 2314.65 (0.17%) | 2364.85 | 2270.00 - 2364.85 | 0.8593 times | Fri 12 June 2026 | 2310.75 (2.72%) | 2289.70 | 2289.65 - 2327.00 | 0.6646 times | Thu 11 June 2026 | 2249.55 (-3.17%) | 2345.05 | 2226.00 - 2359.00 | 0.7007 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 2559.28 and 2828.28
| Weekly Target 1 | 2336.52 |
| Weekly Target 2 | 2513.03 |
| Weekly Target 3 | 2605.5166666667 |
| Weekly Target 4 | 2782.03 |
| Weekly Target 5 | 2874.52 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2689.55 (2.67%) | 2619.70 | 2429.00 - 2698.00 | 0.7434 times | Fri 19 June 2026 | 2619.70 (13.37%) | 2364.85 | 2270.00 - 2699.00 | 1.0593 times | Fri 12 June 2026 | 2310.75 (0.08%) | 2308.85 | 2199.95 - 2375.00 | 0.7354 times | Fri 05 June 2026 | 2308.85 (-7.48%) | 2490.00 | 2245.00 - 2545.00 | 1.5205 times | Fri 29 May 2026 | 2495.55 (-1.32%) | 2573.00 | 2173.30 - 2620.00 | 1.6521 times | Fri 22 May 2026 | 2528.85 (6.86%) | 2370.00 | 2273.00 - 2619.95 | 0.8169 times | Fri 15 May 2026 | 2366.45 (-0.36%) | 2400.00 | 2164.95 - 2550.00 | 0.8489 times | Fri 08 May 2026 | 2374.95 (6.46%) | 2240.10 | 2180.00 - 2548.00 | 1.111 times | Thu 30 April 2026 | 2230.90 (5.58%) | 2119.00 | 2021.00 - 2278.85 | 0.579 times | Fri 24 April 2026 | 2112.90 (14.88%) | 1820.00 | 1820.00 - 2169.90 | 0.9335 times | Fri 17 April 2026 | 1839.15 (0.85%) | 1801.80 | 1711.30 - 1865.00 | 0.4999 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 2444.75 and 2943.8
| Monthly Target 1 | 2030.45 |
| Monthly Target 2 | 2360 |
| Monthly Target 3 | 2529.5 |
| Monthly Target 4 | 2859.05 |
| Monthly Target 5 | 3028.55 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2689.55 (7.77%) | 2490.00 | 2199.95 - 2699.00 | 1.1517 times | Fri 29 May 2026 | 2495.55 (11.86%) | 2240.10 | 2164.95 - 2620.00 | 1.2568 times | Thu 30 April 2026 | 2230.90 (33.44%) | 1667.20 | 1667.20 - 2278.85 | 0.7926 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.6641 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 0.9989 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.2502 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.8294 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.9145 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 1.0298 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 1.1121 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.89 times |
Yearly price and charts Fredun
Strong yearly Stock price targets for Fredun 539730 are 2025.85 and 3362.7
| Yearly Target 1 | 913.38 |
| Yearly Target 2 | 1801.47 |
| Yearly Target 3 | 2250.2333333333 |
| Yearly Target 4 | 3138.32 |
| Yearly Target 5 | 3587.08 |
Yearly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2689.55 (70.41%) | 1570.00 | 1362.15 - 2699.00 | 1.1759 times | Wed 31 December 2025 | 1578.30 (114.08%) | 737.25 | 635.00 - 1999.00 | 2.2372 times | Tue 31 December 2024 | 737.25 (-15.14%) | 877.00 | 650.00 - 1054.00 | 1.6875 times | Fri 29 December 2023 | 868.75 (-22.45%) | 1139.75 | 740.00 - 1249.00 | 0.888 times | Fri 30 December 2022 | 1120.20 (32.45%) | 803.50 | 675.00 - 1428.00 | 0.547 times | Fri 31 December 2021 | 845.75 (95.21%) | 401.00 | 346.60 - 957.00 | 1.0365 times | Thu 31 December 2020 | 433.25 (92.3%) | 230.00 | 103.00 - 449.00 | 0.9918 times | Tue 31 December 2019 | 225.30 (-33.17%) | 331.60 | 183.00 - 500.00 | 0.387 times | Mon 31 December 2018 | 337.10 (0%) | 304.60 | 250.00 - 396.85 | 0.0491 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2525.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fredun 539730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fredun 539730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fredun 539730 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fredun 539730 is strongly bullish. It has broken a strong resistance of 2555 and is expected to move up further.
Munafa value: 120 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2437 and price is deviating by 139 points
Upper Bollinger band is at 2714 and lower is at 2160, while middle bands are at 2299 and 2575
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fredun (539730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2539.06 and Fredun 539730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 2592.8 |
| 12 day DMA | 2493.38 |
| 20 day DMA | 2436.62 |
| 35 day DMA | 2422.75 |
| 50 day DMA | 2330.19 |
| 100 day DMA | 2003.69 |
| 150 day DMA | 1895.22 |
| 200 day DMA | 1779.95 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2597.59 | 2551.62 | 2536.48 |
| 12 day EMA | 2525.55 | 2495.74 | 2480.08 |
| 20 day EMA | 2472.01 | 2449.12 | 2435.15 |
| 35 day EMA | 2381.29 | 2363.14 | 2350.26 |
| 50 day EMA | 2312.35 | 2296.96 | 2285.33 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2592.8 | 2577.98 | 2583.63 |
| 12 day SMA | 2493.38 | 2461.85 | 2438.18 |
| 20 day SMA | 2436.62 | 2420.68 | 2411.47 |
| 35 day SMA | 2422.75 | 2416.32 | 2414.34 |
| 50 day SMA | 2330.19 | 2312.8 | 2297.63 |
| 100 day SMA | 2003.69 | 1991.82 | 1980.88 |
| 150 day SMA | 1895.22 | 1889.21 | 1883.35 |
| 200 day SMA | 1779.95 | 1772.38 | 1765.22 |
Fundamentals, profit and EPS of Fredun 539730
EPS is 69.45 and PE is: 38.73
Last quarter profit: (December 2025 quarter) 10.48 crores (96.62%)
Debt: 170.68 in crores
Market capitalization: 926.94
EPS is 49.64 and PE is: 54.18
Last quarter profit: (June 2025 quarter) 6.77 crores (63.92%)
Debt: 166.40 in crores
Market capitalization: 543.10
Videos related to: Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
