Munafa Stock Market Course + Intraday & FNO calls 
Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fredun
Strong intraday Stock price targets for Fredun are 1331.85 and 1461.85
| Intraday Target 1 | 1224.57 |
| Intraday Target 2 | 1309.13 |
| Intraday Target 3 | 1354.5666666667 |
| Intraday Target 4 | 1439.13 |
| Intraday Target 5 | 1484.57 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1393.70 (9.22%) | 1293.70 | 1270.00 - 1400.00 | 0.7538 times | Tue 11 August 2026 | 1276.10 (4.77%) | 1223.50 | 1223.50 - 1284.35 | 0.3996 times | Mon 10 August 2026 | 1218.00 (-2.11%) | 1269.10 | 1154.70 - 1289.00 | 0.6642 times | Fri 07 August 2026 | 1244.20 (1.83%) | 1189.00 | 1189.00 - 1265.00 | 0.4469 times | Thu 06 August 2026 | 1221.80 (-6.97%) | 1328.00 | 1201.00 - 1331.00 | 0.8331 times | Wed 05 August 2026 | 1313.30 (18.34%) | 1120.90 | 1084.00 - 1331.70 | 4.3572 times | Tue 04 August 2026 | 1109.75 (5.45%) | 1064.40 | 1055.30 - 1115.00 | 0.6016 times | Mon 03 August 2026 | 1052.40 (6.63%) | 997.00 | 990.10 - 1059.00 | 0.8378 times | Fri 31 July 2026 | 987.00 (5.54%) | 970.00 | 955.00 - 999.00 | 0.6445 times | Thu 30 July 2026 | 935.15 (3.08%) | 917.00 | 910.00 - 948.95 | 0.4614 times | Wed 29 July 2026 | 907.20 (0.37%) | 903.00 | 887.00 - 925.00 | 0.64 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1274.2 and 1519.5
| Weekly Target 1 | 1070.83 |
| Weekly Target 2 | 1232.27 |
| Weekly Target 3 | 1316.1333333333 |
| Weekly Target 4 | 1477.57 |
| Weekly Target 5 | 1561.43 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1393.70 (12.02%) | 1269.10 | 1154.70 - 1400.00 | 0.9579 times | Fri 07 August 2026 | 1244.20 (26.06%) | 997.00 | 990.10 - 1331.70 | 3.7294 times | Fri 31 July 2026 | 987.00 (10.25%) | 907.70 | 860.00 - 999.00 | 1.2352 times | Fri 24 July 2026 | 895.20 (-6.28%) | 931.00 | 851.70 - 950.00 | 1.043 times | Fri 17 July 2026 | 955.20 (-63.02%) | 2640.00 | 943.00 - 2950.00 | 0.8305 times | Fri 10 July 2026 | 2583.35 (-0.21%) | 2537.00 | 2506.20 - 2665.00 | 0.2474 times | Fri 03 July 2026 | 2588.80 (-3.75%) | 2680.00 | 2552.05 - 2891.00 | 0.5506 times | Thu 25 June 2026 | 2689.55 (2.67%) | 2619.70 | 2429.00 - 2698.00 | 0.4118 times | Fri 19 June 2026 | 2619.70 (13.37%) | 2364.85 | 2270.00 - 2699.00 | 0.5868 times | Fri 12 June 2026 | 2310.75 (0.08%) | 2308.85 | 2199.95 - 2375.00 | 0.4074 times | Fri 05 June 2026 | 2308.85 (-7.48%) | 2490.00 | 2245.00 - 2545.00 | 0.8423 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1191.9 and 1601.8
| Monthly Target 1 | 851.37 |
| Monthly Target 2 | 1122.53 |
| Monthly Target 3 | 1261.2666666667 |
| Monthly Target 4 | 1532.43 |
| Monthly Target 5 | 1671.17 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1393.70 (41.21%) | 997.00 | 990.10 - 1400.00 | 1.9584 times | Fri 31 July 2026 | 987.00 (-64.93%) | 2790.00 | 851.70 - 2950.00 | 1.5642 times | Tue 30 June 2026 | 2814.30 (12.77%) | 2490.00 | 2199.95 - 2825.00 | 1.0075 times | Fri 29 May 2026 | 2495.55 (11.86%) | 2240.10 | 2164.95 - 2620.00 | 1.0251 times | Thu 30 April 2026 | 2230.90 (33.44%) | 1667.20 | 1667.20 - 2278.85 | 0.6465 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.5416 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 0.8147 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.0197 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.6764 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.7459 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 0.8399 times |
Yearly price and charts Fredun
Strong yearly Stock price targets for Fredun 539730 are 73.55 and 2171.85
| Yearly Target 1 | -366.5 |
| Yearly Target 2 | 513.6 |
| Yearly Target 3 | 1731.8 |
| Yearly Target 4 | 2611.9 |
| Yearly Target 5 | 3830.1 |
Yearly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1393.70 (-11.7%) | 1570.00 | 851.70 - 2950.00 | 1.8487 times | Wed 31 December 2025 | 1578.30 (114.08%) | 737.25 | 635.00 - 1999.00 | 2.0448 times | Tue 31 December 2024 | 737.25 (-15.14%) | 877.00 | 650.00 - 1054.00 | 1.5424 times | Fri 29 December 2023 | 868.75 (-22.45%) | 1139.75 | 740.00 - 1249.00 | 0.8117 times | Fri 30 December 2022 | 1120.20 (32.45%) | 803.50 | 675.00 - 1428.00 | 0.5 times | Fri 31 December 2021 | 845.75 (95.21%) | 401.00 | 346.60 - 957.00 | 0.9474 times | Thu 31 December 2020 | 433.25 (92.3%) | 230.00 | 103.00 - 449.00 | 0.9065 times | Tue 31 December 2019 | 225.30 (-33.17%) | 331.60 | 183.00 - 500.00 | 0.3537 times | Mon 31 December 2018 | 337.10 (0%) | 304.60 | 250.00 - 396.85 | 0.0449 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1234.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fredun 539730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fredun 539730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1047 and price is deviating by 164 points
Upper Bollinger band is at 1375 and lower is at 720, while middle bands are at 884 and 1211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fredun (539730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.25 and Fredun 539730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1270.76 |
| 12 day DMA | 1130.2 |
| 20 day DMA | 1046.93 |
| 35 day DMA | 1749.51 |
| 50 day DMA | 1946.13 |
| 100 day DMA | 2006.73 |
| 150 day DMA | 1872.57 |
| 200 day DMA | 1836.25 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.77 | 1222.82 | 1196.18 |
| 12 day EMA | 1234.03 | 1205.01 | 1192.09 |
| 20 day EMA | 1334.05 | 1327.77 | 1333.21 |
| 35 day EMA | 1550.41 | 1559.64 | 1576.33 |
| 50 day EMA | 1917.47 | 1938.84 | 1965.88 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.76 | 1254.68 | 1221.41 |
| 12 day SMA | 1130.2 | 1089.62 | 1057.88 |
| 20 day SMA | 1046.93 | 1118.58 | 1197.65 |
| 35 day SMA | 1749.51 | 1783.33 | 1821.72 |
| 50 day SMA | 1946.13 | 1966.18 | 1990.57 |
| 100 day SMA | 2006.73 | 2009.12 | 2013.14 |
| 150 day SMA | 1872.57 | 1873.8 | 1876 |
| 200 day SMA | 1836.25 | 1836.78 | 1837.7 |
Fundamentals, profit and EPS of Fredun 539730
EPS is 60.68 and PE is: 22.97
Last quarter profit: (March 2026 quarter) 11.07 crores (56.58%)
Debt: 222.03 in crores
Market capitalization: 1482.67
EPS is 69.45 and PE is: 20.07
Last quarter profit: (December 2025 quarter) 10.48 crores (96.62%)
Debt: 170.68 in crores
Market capitalization: 926.94
Videos related to: Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
