Munafa Stock Market Course + Intraday & FNO calls 
Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fredun
Strong intraday Stock price targets for Fredun are 1558.1 and 1707.1
| Intraday Target 1 | 1522.73 |
| Intraday Target 2 | 1593.47 |
| Intraday Target 3 | 1671.7333333333 |
| Intraday Target 4 | 1742.47 |
| Intraday Target 5 | 1820.73 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1664.20 (-2.81%) | 1714.00 | 1601.00 - 1750.00 | 0.6447 times | Thu 19 February 2026 | 1712.25 (-1.54%) | 1770.00 | 1698.05 - 1777.00 | 0.5769 times | Wed 18 February 2026 | 1739.05 (-1.6%) | 1810.00 | 1712.10 - 1810.05 | 0.6924 times | Tue 17 February 2026 | 1767.35 (1.29%) | 1778.00 | 1735.20 - 1785.00 | 0.6308 times | Mon 16 February 2026 | 1744.90 (-4.02%) | 1806.00 | 1699.95 - 1806.00 | 0.7909 times | Fri 13 February 2026 | 1818.05 (-0.44%) | 1825.00 | 1781.50 - 1865.00 | 0.8598 times | Thu 12 February 2026 | 1826.05 (-3%) | 1900.00 | 1818.00 - 1931.00 | 0.7999 times | Wed 11 February 2026 | 1882.50 (5.59%) | 1750.00 | 1731.00 - 1944.00 | 1.482 times | Tue 10 February 2026 | 1782.85 (-0.77%) | 1838.00 | 1725.50 - 1849.50 | 1.2433 times | Mon 09 February 2026 | 1796.60 (9.02%) | 1672.00 | 1672.00 - 1842.00 | 2.2793 times | Fri 06 February 2026 | 1648.00 (-1.01%) | 1664.75 | 1587.60 - 1665.00 | 1.0846 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1528.08 and 1737.13
| Weekly Target 1 | 1482.7 |
| Weekly Target 2 | 1573.45 |
| Weekly Target 3 | 1691.75 |
| Weekly Target 4 | 1782.5 |
| Weekly Target 5 | 1900.8 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1664.20 (-8.46%) | 1806.00 | 1601.00 - 1810.05 | 0.6622 times | Fri 13 February 2026 | 1818.05 (10.32%) | 1672.00 | 1672.00 - 1944.00 | 1.323 times | Fri 06 February 2026 | 1648.00 (7.13%) | 1569.80 | 1508.00 - 1689.90 | 1.2414 times | Fri 30 January 2026 | 1538.30 (4.16%) | 1455.00 | 1450.00 - 1558.95 | 0.8427 times | Fri 23 January 2026 | 1476.80 (-1.25%) | 1488.00 | 1412.30 - 1549.00 | 1.1368 times | Fri 16 January 2026 | 1495.45 (4.06%) | 1450.00 | 1362.15 - 1589.00 | 0.9673 times | Fri 09 January 2026 | 1437.05 (-9.33%) | 1619.90 | 1430.00 - 1619.90 | 1.2185 times | Fri 02 January 2026 | 1584.90 (-7.02%) | 1673.40 | 1510.00 - 1717.90 | 1.1455 times | Fri 26 December 2025 | 1704.65 (4.53%) | 1682.00 | 1657.70 - 1844.00 | 0.7826 times | Fri 19 December 2025 | 1630.75 (3.12%) | 1530.00 | 1502.30 - 1825.00 | 0.6801 times | Fri 12 December 2025 | 1581.35 (-15.62%) | 1866.00 | 1564.05 - 1872.35 | 0.7098 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1586.1 and 2022.1
| Monthly Target 1 | 1269.4 |
| Monthly Target 2 | 1466.8 |
| Monthly Target 3 | 1705.4 |
| Monthly Target 4 | 1902.8 |
| Monthly Target 5 | 2141.4 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1664.20 (8.18%) | 1569.80 | 1508.00 - 1944.00 | 0.7192 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.0476 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.6949 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.7663 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 0.8629 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 0.9319 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.5837 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.6354 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.189 times | Fri 30 May 2025 | 771.65 (10.96%) | 695.40 | 666.00 - 786.50 | 0.5692 times | Wed 30 April 2025 | 695.40 (4.02%) | 691.00 | 635.05 - 790.00 | 0.2538 times |
Yearly price and charts Fredun
Strong yearly Stock price targets for Fredun 539730 are 1513.18 and 2095.03
| Yearly Target 1 | 1074.93 |
| Yearly Target 2 | 1369.57 |
| Yearly Target 3 | 1656.7833333333 |
| Yearly Target 4 | 1951.42 |
| Yearly Target 5 | 2238.63 |
Yearly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1664.20 (5.44%) | 1570.00 | 1362.15 - 1944.00 | 0.4435 times | Wed 31 December 2025 | 1578.30 (114.08%) | 737.25 | 635.00 - 1999.00 | 2.4466 times | Tue 31 December 2024 | 737.25 (-15.14%) | 877.00 | 650.00 - 1054.00 | 1.8455 times | Fri 29 December 2023 | 868.75 (-22.45%) | 1139.75 | 740.00 - 1249.00 | 0.9712 times | Fri 30 December 2022 | 1120.20 (32.45%) | 803.50 | 675.00 - 1428.00 | 0.5982 times | Fri 31 December 2021 | 845.75 (95.21%) | 401.00 | 346.60 - 957.00 | 1.1335 times | Thu 31 December 2020 | 433.25 (92.3%) | 230.00 | 103.00 - 449.00 | 1.0847 times | Tue 31 December 2019 | 225.30 (-33.17%) | 331.60 | 183.00 - 500.00 | 0.4232 times | Mon 31 December 2018 | 337.10 (0%) | 304.60 | 250.00 - 396.85 | 0.0537 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1719.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fredun 539730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fredun 539730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1745.03
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1675 and price is deviating by 118 points
Upper Bollinger band is at 1909 and lower is at 1440, while middle bands are at 1558 and 1792
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fredun (539730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1788.5 and Fredun 539730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1725.55 |
| 12 day DMA | 1753.88 |
| 20 day DMA | 1674.41 |
| 35 day DMA | 1600.36 |
| 50 day DMA | 1616.25 |
| 100 day DMA | 1636.27 |
| 150 day DMA | 1462.75 |
| 200 day DMA | 1290.01 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1719.31 | 1746.86 | 1764.16 |
| 12 day EMA | 1719.11 | 1729.09 | 1732.15 |
| 20 day EMA | 1691.11 | 1693.94 | 1692.01 |
| 35 day EMA | 1671.69 | 1672.13 | 1669.77 |
| 50 day EMA | 1641.99 | 1641.08 | 1638.18 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1725.55 | 1756.32 | 1779.08 |
| 12 day SMA | 1753.88 | 1752.13 | 1745.56 |
| 20 day SMA | 1674.41 | 1665.04 | 1654.63 |
| 35 day SMA | 1600.36 | 1596.7 | 1592.87 |
| 50 day SMA | 1616.25 | 1617.14 | 1617.67 |
| 100 day SMA | 1636.27 | 1632.55 | 1628.06 |
| 150 day SMA | 1462.75 | 1458.09 | 1452.65 |
| 200 day SMA | 1290.01 | 1285.24 | 1280.19 |
Fundamentals, profit and EPS of Fredun 539730
EPS is 49.64 and PE is: 33.53
Last quarter profit: (June 2025 quarter) 6.77 crores (63.92%)
Debt: 166.40 in crores
Market capitalization: 543.10
EPS is 39.84 and PE is: 41.77
Last quarter profit: (March 2025 quarter) 5.33 crores (26.30%)
Debt: 137.16 in crores
Market capitalization: 364.35
Videos related to: Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
