Munafa Stock Market Course + Intraday & FNO calls 
Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fredun
Strong intraday Stock price targets for Fredun are 2042.5 and 2141.4
| Intraday Target 1 | 2019.03 |
| Intraday Target 2 | 2065.97 |
| Intraday Target 3 | 2117.9333333333 |
| Intraday Target 4 | 2164.87 |
| Intraday Target 5 | 2216.83 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2112.90 (0.1%) | 2129.00 | 2071.00 - 2169.90 | 0.6338 times | Thu 23 April 2026 | 2110.85 (1.24%) | 2100.00 | 2050.00 - 2129.80 | 0.7168 times | Wed 22 April 2026 | 2085.00 (2.01%) | 2093.00 | 2055.00 - 2141.00 | 0.7217 times | Tue 21 April 2026 | 2043.90 (-1.15%) | 2070.30 | 2000.00 - 2140.00 | 0.9635 times | Mon 20 April 2026 | 2067.70 (12.43%) | 1820.00 | 1820.00 - 2091.00 | 3.0593 times | Fri 17 April 2026 | 1839.15 (2.41%) | 1807.00 | 1770.00 - 1859.75 | 0.8432 times | Thu 16 April 2026 | 1795.80 (0.51%) | 1796.00 | 1711.30 - 1814.90 | 0.8418 times | Wed 15 April 2026 | 1786.60 (-1.82%) | 1845.00 | 1740.00 - 1865.00 | 0.9447 times | Mon 13 April 2026 | 1819.65 (-0.22%) | 1801.80 | 1760.00 - 1834.95 | 0.634 times | Fri 10 April 2026 | 1823.60 (-0.61%) | 1843.90 | 1750.00 - 1844.90 | 0.6412 times | Thu 09 April 2026 | 1834.75 (4.4%) | 1757.45 | 1724.00 - 1846.00 | 1.051 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1966.45 and 2316.35
| Weekly Target 1 | 1684.37 |
| Weekly Target 2 | 1898.63 |
| Weekly Target 3 | 2034.2666666667 |
| Weekly Target 4 | 2248.53 |
| Weekly Target 5 | 2384.17 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2112.90 (14.88%) | 1820.00 | 1820.00 - 2169.90 | 1.6463 times | Fri 17 April 2026 | 1839.15 (0.85%) | 1801.80 | 1711.30 - 1865.00 | 0.8815 times | Fri 10 April 2026 | 1823.60 (5.74%) | 1724.55 | 1686.00 - 1846.00 | 1.0068 times | Thu 02 April 2026 | 1724.55 (1.82%) | 1699.00 | 1667.20 - 1750.00 | 0.5443 times | Fri 27 March 2026 | 1693.75 (2.6%) | 1650.00 | 1590.00 - 1833.00 | 0.9437 times | Fri 20 March 2026 | 1650.85 (1.11%) | 1625.00 | 1551.50 - 1678.95 | 0.9532 times | Fri 13 March 2026 | 1632.75 (6.43%) | 1519.95 | 1452.50 - 1840.00 | 1.1451 times | Fri 06 March 2026 | 1534.15 (-5.56%) | 1515.15 | 1505.00 - 1609.90 | 0.9104 times | Fri 27 February 2026 | 1624.45 (-2.39%) | 1718.00 | 1600.00 - 1718.00 | 0.874 times | Fri 20 February 2026 | 1664.20 (-8.46%) | 1806.00 | 1601.00 - 1810.05 | 1.0947 times | Fri 13 February 2026 | 1818.05 (10.32%) | 1672.00 | 1672.00 - 1944.00 | 2.187 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1890.05 and 2392.75
| Monthly Target 1 | 1480.63 |
| Monthly Target 2 | 1796.77 |
| Monthly Target 3 | 1983.3333333333 |
| Monthly Target 4 | 2299.47 |
| Monthly Target 5 | 2486.03 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2112.90 (26.38%) | 1667.20 | 1667.20 - 2169.90 | 0.5576 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.5893 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 0.8864 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.1094 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.736 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.8115 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 0.9138 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 0.9869 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.6772 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.7319 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.2592 times |
Yearly price and charts Fredun
Strong yearly Stock price targets for Fredun 539730 are 1737.53 and 2545.28
| Yearly Target 1 | 1073.9 |
| Yearly Target 2 | 1593.4 |
| Yearly Target 3 | 1881.65 |
| Yearly Target 4 | 2401.15 |
| Yearly Target 5 | 2689.4 |
Yearly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2112.90 (33.87%) | 1570.00 | 1362.15 - 2169.90 | 0.7207 times | Wed 31 December 2025 | 1578.30 (114.08%) | 737.25 | 635.00 - 1999.00 | 2.3673 times | Tue 31 December 2024 | 737.25 (-15.14%) | 877.00 | 650.00 - 1054.00 | 1.7857 times | Fri 29 December 2023 | 868.75 (-22.45%) | 1139.75 | 740.00 - 1249.00 | 0.9397 times | Fri 30 December 2022 | 1120.20 (32.45%) | 803.50 | 675.00 - 1428.00 | 0.5788 times | Fri 31 December 2021 | 845.75 (95.21%) | 401.00 | 346.60 - 957.00 | 1.0968 times | Thu 31 December 2020 | 433.25 (92.3%) | 230.00 | 103.00 - 449.00 | 1.0495 times | Tue 31 December 2019 | 225.30 (-33.17%) | 331.60 | 183.00 - 500.00 | 0.4095 times | Mon 31 December 2018 | 337.10 (0%) | 304.60 | 250.00 - 396.85 | 0.052 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1952.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fredun 539730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fredun 539730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fredun 539730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1928.93
Tomorrow's movement Prediction of Fredun 539730 is strongly bullish. It has broken a strong resistance of 1923 and is expected to move up further.
Munafa value: 86 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1836 and price is deviating by 152 points
Upper Bollinger band is at 2140 and lower is at 1532, while middle bands are at 1684 and 1988
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fredun (539730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1972.52 and Fredun 539730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 2084.07 |
| 12 day DMA | 1923.11 |
| 20 day DMA | 1835.83 |
| 35 day DMA | 1742.24 |
| 50 day DMA | 1738.75 |
| 100 day DMA | 1686 |
| 150 day DMA | 1634.79 |
| 200 day DMA | 1485.4 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2058.45 | 2031.23 | 1991.42 |
| 12 day EMA | 1952.38 | 1923.2 | 1889.09 |
| 20 day EMA | 1880.09 | 1855.59 | 1828.73 |
| 35 day EMA | 1814.23 | 1796.65 | 1778.15 |
| 50 day EMA | 1764.96 | 1750.76 | 1736.07 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2084.07 | 2029.32 | 1966.31 |
| 12 day SMA | 1923.11 | 1890.27 | 1857.1 |
| 20 day SMA | 1835.83 | 1814.5 | 1791.5 |
| 35 day SMA | 1742.24 | 1728.29 | 1714.84 |
| 50 day SMA | 1738.75 | 1729.45 | 1720.53 |
| 100 day SMA | 1686 | 1683.55 | 1680.32 |
| 150 day SMA | 1634.79 | 1628.92 | 1623.2 |
| 200 day SMA | 1485.4 | 1478.91 | 1472.51 |
Fundamentals, profit and EPS of Fredun 539730
EPS is 69.45 and PE is: 30.42
Last quarter profit: (December 2025 quarter) 10.48 crores (96.62%)
Debt: 170.68 in crores
Market capitalization: 926.94
EPS is 49.64 and PE is: 42.56
Last quarter profit: (June 2025 quarter) 6.77 crores (63.92%)
Debt: 166.40 in crores
Market capitalization: 543.10
Videos related to: Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
