Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539730
- 539730 Experts view
- Tomorrow's Movement 539730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fredun
Strong intraday Stock price targets for Fredun are 672.33 and 697.33
| Intraday Target 1 | 666.55 |
| Intraday Target 2 | 678.1 |
| Intraday Target 3 | 691.55 |
| Intraday Target 4 | 703.1 |
| Intraday Target 5 | 716.55 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 689.65 (1.16%) | 700.00 | 680.00 - 705.00 | 0.7997 times |
| Tue 22 April 2025 | 681.75 (0.95%) | 677.05 | 670.20 - 684.50 | 0.4754 times |
| Mon 21 April 2025 | 675.35 (1.11%) | 668.05 | 668.05 - 680.00 | 0.7441 times |
| Thu 17 April 2025 | 667.95 (-0.42%) | 674.70 | 665.00 - 680.00 | 0.9781 times |
| Wed 16 April 2025 | 670.80 (-0.95%) | 675.00 | 670.00 - 680.10 | 0.5202 times |
| Tue 15 April 2025 | 677.25 (3.59%) | 669.70 | 664.95 - 684.95 | 1.2223 times |
| Fri 11 April 2025 | 653.80 (1.35%) | 669.00 | 646.30 - 669.00 | 1.2702 times |
| Wed 09 April 2025 | 645.10 (-3.01%) | 684.00 | 635.05 - 684.00 | 1.7392 times |
| Tue 08 April 2025 | 665.15 (-5.81%) | 699.00 | 660.00 - 699.00 | 1.1837 times |
| Fri 04 April 2025 | 706.20 (0.67%) | 704.00 | 695.00 - 709.00 | 1.0672 times |
| Wed 02 April 2025 | 701.50 (0.39%) | 695.00 | 691.00 - 707.00 | 0.7462 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 678.85 and 715.8
| Weekly Target 1 | 650.62 |
| Weekly Target 2 | 670.13 |
| Weekly Target 3 | 687.56666666667 |
| Weekly Target 4 | 707.08 |
| Weekly Target 5 | 724.52 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 689.65 (3.25%) | 668.05 | 668.05 - 705.00 | 0.3631 times |
| Thu 17 April 2025 | 667.95 (2.16%) | 669.70 | 664.95 - 684.95 | 0.4892 times |
| Fri 11 April 2025 | 653.80 (-7.42%) | 699.00 | 635.05 - 699.00 | 0.7539 times |
| Fri 04 April 2025 | 706.20 (5.63%) | 691.00 | 676.05 - 709.00 | 0.503 times |
| Fri 28 March 2025 | 668.55 (-4.4%) | 714.95 | 660.00 - 716.35 | 1.6935 times |
| Fri 21 March 2025 | 699.35 (3.14%) | 678.05 | 678.05 - 719.95 | 1.5324 times |
| Thu 13 March 2025 | 678.05 (0.65%) | 680.00 | 660.15 - 710.00 | 0.8258 times |
| Fri 07 March 2025 | 673.65 (-1.01%) | 684.00 | 650.20 - 690.00 | 2.351 times |
| Fri 28 February 2025 | 680.50 (-0.2%) | 684.70 | 680.00 - 708.00 | 0.842 times |
| Fri 21 February 2025 | 681.85 (-1.78%) | 714.00 | 650.00 - 714.00 | 0.6461 times |
| Fri 14 February 2025 | 694.20 (-4.3%) | 748.55 | 679.95 - 757.90 | 1.0985 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 625.38 and 699.33
| Monthly Target 1 | 603.95 |
| Monthly Target 2 | 646.8 |
| Monthly Target 3 | 677.9 |
| Monthly Target 4 | 720.75 |
| Monthly Target 5 | 751.85 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 689.65 (3.16%) | 691.00 | 635.05 - 709.00 | 0.3911 times |
| Fri 28 March 2025 | 668.55 (-1.76%) | 684.00 | 650.20 - 719.95 | 1.1874 times |
| Fri 28 February 2025 | 680.50 (2.84%) | 659.75 | 650.00 - 788.95 | 0.9099 times |
| Fri 31 January 2025 | 661.70 (-10.25%) | 737.25 | 635.00 - 764.75 | 0.8389 times |
| Tue 31 December 2024 | 737.25 (0.01%) | 737.20 | 701.00 - 810.00 | 1.0949 times |
| Fri 29 November 2024 | 737.20 (4.39%) | 729.90 | 655.00 - 799.90 | 1.1285 times |
| Thu 31 October 2024 | 706.20 (-5.34%) | 751.00 | 686.00 - 828.00 | 1.1279 times |
| Mon 30 September 2024 | 746.00 (-4.79%) | 783.00 | 730.00 - 834.95 | 1.0995 times |
| Fri 30 August 2024 | 783.55 (-9.2%) | 863.05 | 766.30 - 882.00 | 1.1299 times |
| Wed 31 July 2024 | 862.95 (-1.03%) | 862.05 | 786.05 - 904.00 | 1.0919 times |
| Fri 28 June 2024 | 871.90 (9.85%) | 815.00 | 724.95 - 955.50 | 1.8657 times |
Yearly price and charts Fredun
Strong yearly Stock price targets for Fredun 539730 are 585.35 and 739.3
| Yearly Target 1 | 550.58 |
| Yearly Target 2 | 620.12 |
| Yearly Target 3 | 704.53333333333 |
| Yearly Target 4 | 774.07 |
| Yearly Target 5 | 858.48 |
Yearly price and volumes Fredun
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 689.65 (-6.46%) | 737.25 | 635.00 - 788.95 | 0.4433 times |
| Tue 31 December 2024 | 737.25 (-15.14%) | 877.00 | 650.00 - 1054.00 | 2.2825 times |
| Fri 29 December 2023 | 868.75 (-22.45%) | 1139.75 | 740.00 - 1249.00 | 1.2011 times |
| Fri 30 December 2022 | 1120.20 (32.45%) | 803.50 | 675.00 - 1428.00 | 0.7399 times |
| Fri 31 December 2021 | 845.75 (95.21%) | 401.00 | 346.60 - 957.00 | 1.4019 times |
| Thu 31 December 2020 | 433.25 (92.3%) | 230.00 | 103.00 - 449.00 | 1.3415 times |
| Tue 31 December 2019 | 225.30 (-33.17%) | 331.60 | 183.00 - 500.00 | 0.5234 times |
| Mon 31 December 2018 | 337.10 (0%) | 304.60 | 250.00 - 396.85 | 0.0664 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 678.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fredun 539730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fredun 539730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 676.45
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 685 and price is deviating by 18 points
Upper Bollinger band is at 721 and lower is at 649, while middle bands are at 667 and 703
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fredun (539730) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.16 and Fredun 539730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 677.1 |
| 12 day DMA | 677.77 |
| 20 day DMA | 684.68 |
| 35 day DMA | 682.17 |
| 50 day DMA | 690.66 |
| 100 day DMA | 705.34 |
| 150 day DMA | 720.38 |
| 200 day DMA | 747.43 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.84 | 674.94 | 671.54 |
| 12 day EMA | 678.71 | 676.72 | 675.81 |
| 20 day EMA | 680.67 | 679.72 | 679.51 |
| 35 day EMA | 685.04 | 684.77 | 684.95 |
| 50 day EMA | 688.18 | 688.12 | 688.38 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.1 | 674.62 | 669.03 |
| 12 day SMA | 677.77 | 676.01 | 676.93 |
| 20 day SMA | 684.68 | 685.04 | 684.85 |
| 35 day SMA | 682.17 | 682.17 | 682.31 |
| 50 day SMA | 690.66 | 690 | 690.13 |
| 100 day SMA | 705.34 | 705.38 | 705.49 |
| 150 day SMA | 720.38 | 720.98 | 721.7 |
| 200 day SMA | 747.43 | 748.39 | 749.6 |
Fundamentals, profit and EPS of Fredun 539730
EPS is 39.84 and PE is: 17.31
Last quarter profit: (December 2024 quarter) 5.33 crores (26.30%)
Debt: 137.16 in crores
Market capitalization: 318.15
EPS is 37.62 and PE is: 18.33
Last quarter profit: (September 2024 quarter) 4.27 crores (8.38%)
Debt: 137.16 in crores
Market capitalization: 354.72
Videos related to: Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance