Gangapharm 539680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapharm 539680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539680
- 539680 Experts view
- Tomorrow's Movement 539680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangapharm
Strong intraday Stock price targets for Gangapharm are 12 and 12
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12 |
Daily price and volume Gangapharm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.5882 times | Fri 23 January 2026 | 12.00 (-14.1%) | 12.00 | 12.00 - 12.00 | 1.1765 times | Thu 22 January 2026 | 13.97 (18.39%) | 13.97 | 13.97 - 13.97 | 0.5882 times | Wed 21 January 2026 | 11.80 (1.03%) | 9.35 | 9.35 - 11.80 | 2.3529 times | Thu 20 November 2025 | 11.68 (-20%) | 11.68 | 11.68 - 11.68 | 0.5882 times | Wed 03 September 2025 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.5882 times | Tue 22 July 2025 | 14.60 (9.61%) | 14.60 | 14.60 - 14.60 | 0.5882 times | Fri 23 May 2025 | 13.32 (-10%) | 13.32 | 13.32 - 13.32 | 1.1765 times | Thu 22 May 2025 | 14.80 (9.55%) | 12.16 | 12.16 - 14.80 | 1.7647 times | Tue 22 April 2025 | 13.51 (9.93%) | 13.51 | 13.51 - 13.51 | 0.5882 times | Mon 21 April 2025 | 12.29 (9.93%) | 12.29 | 12.29 - 12.29 | 0.5882 times |
Weekly price and charts Gangapharm
Strong weekly Stock price targets for Gangapharm 539680 are 12 and 12
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Gangapharm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.1639 times | Fri 23 January 2026 | 12.00 (2.74%) | 9.35 | 9.35 - 13.97 | 1.1475 times | Thu 20 November 2025 | 11.68 (-12.31%) | 14.60 | 11.68 - 14.60 | 0.4918 times | Fri 23 May 2025 | 13.32 (19.14%) | 12.29 | 12.16 - 14.80 | 1.1475 times | Fri 11 April 2025 | 11.18 (12.82%) | 10.00 | 9.25 - 11.18 | 1.3115 times | Thu 13 March 2025 | 9.91 (-9.91%) | 9.90 | 9.90 - 9.91 | 0.3279 times | Fri 07 March 2025 | 11.00 (-5.9%) | 11.67 | 11.00 - 11.67 | 0.3279 times | Fri 21 February 2025 | 11.69 (-28.11%) | 13.31 | 10.92 - 17.59 | 2.9508 times | Fri 03 January 2025 | 16.26 (-12.67%) | 15.17 | 15.00 - 18.00 | 0.8197 times | Fri 13 December 2024 | 18.62 (18.37%) | 15.00 | 15.00 - 19.20 | 1.3115 times | Mon 07 October 2024 | 15.73 (-19.62%) | 15.73 | 15.73 - 15.73 | 0.1639 times |
Monthly price and charts Gangapharm
Strong monthly Stock price targets for Gangapharm 539680 are 12 and 12
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12 |
Monthly price and volumes Gangapharm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.1887 times | Fri 23 January 2026 | 12.00 (2.74%) | 9.35 | 9.35 - 13.97 | 1.3208 times | Thu 20 November 2025 | 11.68 (-20%) | 11.68 | 11.68 - 11.68 | 0.1887 times | Wed 03 September 2025 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.1887 times | Tue 22 July 2025 | 14.60 (9.61%) | 14.60 | 14.60 - 14.60 | 0.1887 times | Fri 23 May 2025 | 13.32 (-1.41%) | 12.16 | 12.16 - 14.80 | 0.9434 times | Tue 22 April 2025 | 13.51 (32.84%) | 11.18 | 11.18 - 13.51 | 1.1321 times | Tue 25 March 2025 | 10.17 (-12.85%) | 11.00 | 9.25 - 11.00 | 1.3208 times | Thu 27 February 2025 | 11.67 (-31.35%) | 13.65 | 10.92 - 13.80 | 2.8302 times | Tue 21 January 2025 | 17.00 (-8.7%) | 15.17 | 13.31 - 18.00 | 1.6981 times | Fri 13 December 2024 | 18.62 (24.13%) | 18.00 | 15.00 - 19.20 | 1.3208 times |
Yearly price and charts Gangapharm
Strong yearly Stock price targets for Gangapharm 539680 are 10.68 and 15.3
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 9.58 |
| Yearly Target 3 | 11.773333333333 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 16.39 |
Yearly price and volumes Gangapharm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.00 (2.74%) | 9.35 | 9.35 - 13.97 | 0.2264 times | Thu 20 November 2025 | 11.68 (-37.27%) | 15.17 | 9.25 - 18.00 | 1.2736 times | Fri 13 December 2024 | 18.62 (-34.64%) | 27.10 | 15.00 - 27.10 | 1.0472 times | Wed 27 December 2023 | 28.49 (193.71%) | 7.80 | 7.50 - 28.49 | 1.8962 times | Thu 10 November 2022 | 9.70 (94%) | 5.50 | 5.50 - 16.57 | 1.8679 times | Wed 22 September 2021 | 5.00 (-45.05%) | 7.50 | 5.00 - 7.80 | 0.1132 times | Thu 17 December 2020 | 9.10 (1.11%) | 10.80 | 7.00 - 12.00 | 1.5566 times | Wed 18 December 2019 | 9.00 (60.71%) | 6.00 | 6.00 - 9.00 | 0.7642 times | Thu 13 December 2018 | 5.60 (0%) | 5.76 | 5.49 - 6.23 | 0.2547 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangapharm
Tomorrow's movement Prediction of Gangapharm 539680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangapharm 539680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gangapharm (539680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangapharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gangapharm in short term but the buy signal is initial and weak.
Gangapharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangapharm in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangapharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Gangapharm 539680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangapharm 539680 stock. Volume based technical analysis of Gangapharm 539680 stock is negative.
Gangapharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangapharm 539680
DMA (daily moving average) of Gangapharm 539680
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.5 |
| 35 day DMA | 15.86 |
| 50 day DMA | 18.42 |
| 100 day DMA | 15.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gangapharm 539680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.76 | 13.14 |
| 12 day EMA | 12.86 | 13.02 | 13.2 |
| 20 day EMA | 13.54 | 13.7 | 13.88 |
| 35 day EMA | 15.2 | 15.39 | 15.59 |
| 50 day EMA | 17.29 | 17.51 | 17.73 |
SMA (simple moving average) of Gangapharm 539680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.81 | 13.33 |
| 12 day SMA | 12.98 | 12.83 | 12.6 |
| 20 day SMA | 12.5 | 12.78 | 13 |
| 35 day SMA | 15.86 | 16.22 | 16.55 |
| 50 day SMA | 18.42 | 18.46 | 18.49 |
| 100 day SMA | 15.46 | 15.5 | 15.52 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gangapharm 539680
EPS is 0.10 and PE is: 120
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 1.56 in crores
Market capitalization: 5.32
EPS is 0.10 and PE is: 120
Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)
Debt: 1.56 in crores
Market capitalization: 9.01
Videos related to: Gangapharm 539680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


