ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gangapharm 539680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangapharm 539680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gangapharm

Strong intraday Stock price targets for Gangapharm are 12.25 and 12.75

Intraday Target 111.83
Intraday Target 212.17
Intraday Target 312.333333333333
Intraday Target 412.67
Intraday Target 512.83

Daily price and volume Gangapharm

Date Closing Open Range Volume
Tue 08 September 2026 12.50 (4.17%) 12.00 12.00 - 12.50 1.1111 times
Thu 12 February 2026 12.00 (0%) 12.00 12.00 - 12.00 0.5556 times
Fri 23 January 2026 12.00 (-14.1%) 12.00 12.00 - 12.00 1.1111 times
Thu 22 January 2026 13.97 (18.39%) 13.97 13.97 - 13.97 0.5556 times
Wed 21 January 2026 11.80 (1.03%) 9.35 9.35 - 11.80 2.2222 times
Thu 20 November 2025 11.68 (-20%) 11.68 11.68 - 11.68 0.5556 times
Wed 03 September 2025 14.60 (0%) 14.60 14.60 - 14.60 0.5556 times
Tue 22 July 2025 14.60 (9.61%) 14.60 14.60 - 14.60 0.5556 times
Fri 23 May 2025 13.32 (-10%) 13.32 13.32 - 13.32 1.1111 times
Thu 22 May 2025 14.80 (9.55%) 12.16 12.16 - 14.80 1.6667 times
Tue 22 April 2025 13.51 (9.93%) 13.51 13.51 - 13.51 0.5556 times

 Daily chart Gangapharm

Weekly price and charts Gangapharm

Strong weekly Stock price targets for Gangapharm 539680 are 12.25 and 12.75

Weekly Target 111.83
Weekly Target 212.17
Weekly Target 312.333333333333
Weekly Target 412.67
Weekly Target 512.83

Weekly price and volumes for Gangapharm

Date Closing Open Range Volume
Tue 08 September 2026 12.50 (4.17%) 12.00 12.00 - 12.50 0.3636 times
Thu 12 February 2026 12.00 (0%) 12.00 12.00 - 12.00 0.1818 times
Fri 23 January 2026 12.00 (2.74%) 9.35 9.35 - 13.97 1.2727 times
Thu 20 November 2025 11.68 (-12.31%) 14.60 11.68 - 14.60 0.5455 times
Fri 23 May 2025 13.32 (19.14%) 12.29 12.16 - 14.80 1.2727 times
Fri 11 April 2025 11.18 (12.82%) 10.00 9.25 - 11.18 1.4545 times
Thu 13 March 2025 9.91 (-9.91%) 9.90 9.90 - 9.91 0.3636 times
Fri 07 March 2025 11.00 (-5.9%) 11.67 11.00 - 11.67 0.3636 times
Fri 21 February 2025 11.69 (-28.11%) 13.31 10.92 - 17.59 3.2727 times
Fri 03 January 2025 16.26 (-12.67%) 15.17 15.00 - 18.00 0.9091 times
Fri 13 December 2024 18.62 (18.37%) 15.00 15.00 - 19.20 1.4545 times

 weekly chart Gangapharm

Monthly price and charts Gangapharm

Strong monthly Stock price targets for Gangapharm 539680 are 12.25 and 12.75

Monthly Target 111.83
Monthly Target 212.17
Monthly Target 312.333333333333
Monthly Target 412.67
Monthly Target 512.83

Monthly price and volumes Gangapharm

Date Closing Open Range Volume
Tue 08 September 2026 12.50 (4.17%) 12.00 12.00 - 12.50 0.4348 times
Thu 12 February 2026 12.00 (0%) 12.00 12.00 - 12.00 0.2174 times
Fri 23 January 2026 12.00 (2.74%) 9.35 9.35 - 13.97 1.5217 times
Thu 20 November 2025 11.68 (-20%) 11.68 11.68 - 11.68 0.2174 times
Wed 03 September 2025 14.60 (0%) 14.60 14.60 - 14.60 0.2174 times
Tue 22 July 2025 14.60 (9.61%) 14.60 14.60 - 14.60 0.2174 times
Fri 23 May 2025 13.32 (-1.41%) 12.16 12.16 - 14.80 1.087 times
Tue 22 April 2025 13.51 (32.84%) 11.18 11.18 - 13.51 1.3043 times
Tue 25 March 2025 10.17 (-12.85%) 11.00 9.25 - 11.00 1.5217 times
Thu 27 February 2025 11.67 (-31.35%) 13.65 10.92 - 13.80 3.2609 times
Tue 21 January 2025 17.00 (-8.7%) 15.17 13.31 - 18.00 1.9565 times

 monthly chart Gangapharm

Yearly price and charts Gangapharm

Strong yearly Stock price targets for Gangapharm 539680 are 10.93 and 15.55

Yearly Target 17.32
Yearly Target 29.91
Yearly Target 311.94
Yearly Target 414.53
Yearly Target 516.56

Yearly price and volumes Gangapharm

Date Closing Open Range Volume
Tue 08 September 2026 12.50 (7.02%) 9.35 9.35 - 13.97 0.2813 times
Thu 20 November 2025 11.68 (-37.27%) 15.17 9.25 - 18.00 1.2656 times
Fri 13 December 2024 18.62 (-34.64%) 27.10 15.00 - 27.10 1.0406 times
Wed 27 December 2023 28.49 (193.71%) 7.80 7.50 - 28.49 1.8844 times
Thu 10 November 2022 9.70 (94%) 5.50 5.50 - 16.57 1.8563 times
Wed 22 September 2021 5.00 (-45.05%) 7.50 5.00 - 7.80 0.1125 times
Thu 17 December 2020 9.10 (1.11%) 10.80 7.00 - 12.00 1.5469 times
Wed 18 December 2019 9.00 (60.71%) 6.00 6.00 - 9.00 0.7594 times
Thu 13 December 2018 5.60 (0%) 5.76 5.49 - 6.23 0.2531 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Gangapharm

Tomorrow's movement Prediction of Gangapharm 539680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gangapharm 539680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gangapharm 539680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gangapharm 539680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12

Munafa value: 60 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gangapharm (539680) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gangapharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gangapharm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangapharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gangapharm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gangapharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Gangapharm 539680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangapharm 539680 stock. Volume based technical analysis of Gangapharm 539680 stock is negative.

Gangapharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gangapharm 539680

DMA (daily moving average) of Gangapharm 539680

DMA period DMA value
5 day DMA 12.45
12 day DMA 13.09
20 day DMA 12.28
35 day DMA 15.51
50 day DMA 18.32
100 day DMA 15.43
150 day DMA 13.24
200 day DMA

EMA (exponential moving average) of Gangapharm 539680

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5112.5112.76
12 day EMA12.812.8613.02
20 day EMA13.4513.5513.71
35 day EMA15.1915.3515.55
50 day EMA17.3317.5317.76

SMA (simple moving average) of Gangapharm 539680

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.2912.81
12 day SMA13.0912.9812.83
20 day SMA12.2812.512.78
35 day SMA15.5115.8616.22
50 day SMA18.3218.4218.46
100 day SMA15.4315.4615.5
150 day SMA13.24
200 day SMA

Fundamentals, profit and EPS of Gangapharm 539680

EPS is 0.10 and PE is: 125

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 1.56 in crores

Market capitalization: 5.32

EPS is 0.10 and PE is: 125

Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)

Debt: 1.56 in crores

Market capitalization: 9.01

Videos related to: Gangapharm 539680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gangapharm 539680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top