Gangapharm 539680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapharm 539680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539680
- 539680 Experts view
- Tomorrow's Movement 539680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gangapharm
Strong intraday Stock price targets for Gangapharm are 12.25 and 12.75
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 12.17 |
| Intraday Target 3 | 12.333333333333 |
| Intraday Target 4 | 12.67 |
| Intraday Target 5 | 12.83 |
Daily price and volume Gangapharm
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.50 (4.17%) | 12.00 | 12.00 - 12.50 | 1.1111 times | Thu 12 February 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.5556 times | Fri 23 January 2026 | 12.00 (-14.1%) | 12.00 | 12.00 - 12.00 | 1.1111 times | Thu 22 January 2026 | 13.97 (18.39%) | 13.97 | 13.97 - 13.97 | 0.5556 times | Wed 21 January 2026 | 11.80 (1.03%) | 9.35 | 9.35 - 11.80 | 2.2222 times | Thu 20 November 2025 | 11.68 (-20%) | 11.68 | 11.68 - 11.68 | 0.5556 times | Wed 03 September 2025 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.5556 times | Tue 22 July 2025 | 14.60 (9.61%) | 14.60 | 14.60 - 14.60 | 0.5556 times | Fri 23 May 2025 | 13.32 (-10%) | 13.32 | 13.32 - 13.32 | 1.1111 times | Thu 22 May 2025 | 14.80 (9.55%) | 12.16 | 12.16 - 14.80 | 1.6667 times | Tue 22 April 2025 | 13.51 (9.93%) | 13.51 | 13.51 - 13.51 | 0.5556 times |
Weekly price and charts Gangapharm
Strong weekly Stock price targets for Gangapharm 539680 are 12.25 and 12.75
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.333333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Gangapharm
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.50 (4.17%) | 12.00 | 12.00 - 12.50 | 0.3636 times | Thu 12 February 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.1818 times | Fri 23 January 2026 | 12.00 (2.74%) | 9.35 | 9.35 - 13.97 | 1.2727 times | Thu 20 November 2025 | 11.68 (-12.31%) | 14.60 | 11.68 - 14.60 | 0.5455 times | Fri 23 May 2025 | 13.32 (19.14%) | 12.29 | 12.16 - 14.80 | 1.2727 times | Fri 11 April 2025 | 11.18 (12.82%) | 10.00 | 9.25 - 11.18 | 1.4545 times | Thu 13 March 2025 | 9.91 (-9.91%) | 9.90 | 9.90 - 9.91 | 0.3636 times | Fri 07 March 2025 | 11.00 (-5.9%) | 11.67 | 11.00 - 11.67 | 0.3636 times | Fri 21 February 2025 | 11.69 (-28.11%) | 13.31 | 10.92 - 17.59 | 3.2727 times | Fri 03 January 2025 | 16.26 (-12.67%) | 15.17 | 15.00 - 18.00 | 0.9091 times | Fri 13 December 2024 | 18.62 (18.37%) | 15.00 | 15.00 - 19.20 | 1.4545 times |
Monthly price and charts Gangapharm
Strong monthly Stock price targets for Gangapharm 539680 are 12.25 and 12.75
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Gangapharm
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.50 (4.17%) | 12.00 | 12.00 - 12.50 | 0.4348 times | Thu 12 February 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.2174 times | Fri 23 January 2026 | 12.00 (2.74%) | 9.35 | 9.35 - 13.97 | 1.5217 times | Thu 20 November 2025 | 11.68 (-20%) | 11.68 | 11.68 - 11.68 | 0.2174 times | Wed 03 September 2025 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.2174 times | Tue 22 July 2025 | 14.60 (9.61%) | 14.60 | 14.60 - 14.60 | 0.2174 times | Fri 23 May 2025 | 13.32 (-1.41%) | 12.16 | 12.16 - 14.80 | 1.087 times | Tue 22 April 2025 | 13.51 (32.84%) | 11.18 | 11.18 - 13.51 | 1.3043 times | Tue 25 March 2025 | 10.17 (-12.85%) | 11.00 | 9.25 - 11.00 | 1.5217 times | Thu 27 February 2025 | 11.67 (-31.35%) | 13.65 | 10.92 - 13.80 | 3.2609 times | Tue 21 January 2025 | 17.00 (-8.7%) | 15.17 | 13.31 - 18.00 | 1.9565 times |
Yearly price and charts Gangapharm
Strong yearly Stock price targets for Gangapharm 539680 are 10.93 and 15.55
| Yearly Target 1 | 7.32 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 11.94 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 16.56 |
Yearly price and volumes Gangapharm
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.50 (7.02%) | 9.35 | 9.35 - 13.97 | 0.2813 times | Thu 20 November 2025 | 11.68 (-37.27%) | 15.17 | 9.25 - 18.00 | 1.2656 times | Fri 13 December 2024 | 18.62 (-34.64%) | 27.10 | 15.00 - 27.10 | 1.0406 times | Wed 27 December 2023 | 28.49 (193.71%) | 7.80 | 7.50 - 28.49 | 1.8844 times | Thu 10 November 2022 | 9.70 (94%) | 5.50 | 5.50 - 16.57 | 1.8563 times | Wed 22 September 2021 | 5.00 (-45.05%) | 7.50 | 5.00 - 7.80 | 0.1125 times | Thu 17 December 2020 | 9.10 (1.11%) | 10.80 | 7.00 - 12.00 | 1.5469 times | Wed 18 December 2019 | 9.00 (60.71%) | 6.00 | 6.00 - 9.00 | 0.7594 times | Thu 13 December 2018 | 5.60 (0%) | 5.76 | 5.49 - 6.23 | 0.2531 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gangapharm
Tomorrow's movement Prediction of Gangapharm 539680 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gangapharm 539680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gangapharm 539680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gangapharm 539680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12
Munafa value: 60 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gangapharm (539680) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gangapharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gangapharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangapharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangapharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangapharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Gangapharm 539680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangapharm 539680 stock. Volume based technical analysis of Gangapharm 539680 stock is negative.
Gangapharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangapharm 539680
DMA (daily moving average) of Gangapharm 539680
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 13.09 |
| 20 day DMA | 12.28 |
| 35 day DMA | 15.51 |
| 50 day DMA | 18.32 |
| 100 day DMA | 15.43 |
| 150 day DMA | 13.24 |
| 200 day DMA |
EMA (exponential moving average) of Gangapharm 539680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.51 | 12.76 |
| 12 day EMA | 12.8 | 12.86 | 13.02 |
| 20 day EMA | 13.45 | 13.55 | 13.71 |
| 35 day EMA | 15.19 | 15.35 | 15.55 |
| 50 day EMA | 17.33 | 17.53 | 17.76 |
SMA (simple moving average) of Gangapharm 539680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.29 | 12.81 |
| 12 day SMA | 13.09 | 12.98 | 12.83 |
| 20 day SMA | 12.28 | 12.5 | 12.78 |
| 35 day SMA | 15.51 | 15.86 | 16.22 |
| 50 day SMA | 18.32 | 18.42 | 18.46 |
| 100 day SMA | 15.43 | 15.46 | 15.5 |
| 150 day SMA | 13.24 | ||
| 200 day SMA |
Fundamentals, profit and EPS of Gangapharm 539680
EPS is 0.10 and PE is: 125
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 1.56 in crores
Market capitalization: 5.32
EPS is 0.10 and PE is: 125
Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)
Debt: 1.56 in crores
Market capitalization: 9.01
Videos related to: Gangapharm 539680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


