ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gangapharm 539680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangapharm 539680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gangapharm

Strong intraday Stock price targets for Gangapharm are 12 and 12

Intraday Target 112
Intraday Target 212
Intraday Target 312
Intraday Target 412
Intraday Target 512

Daily price and volume Gangapharm

Date Closing Open Range Volume
Thu 12 February 2026 12.00 (0%) 12.00 12.00 - 12.00 0.5882 times
Fri 23 January 2026 12.00 (-14.1%) 12.00 12.00 - 12.00 1.1765 times
Thu 22 January 2026 13.97 (18.39%) 13.97 13.97 - 13.97 0.5882 times
Wed 21 January 2026 11.80 (1.03%) 9.35 9.35 - 11.80 2.3529 times
Thu 20 November 2025 11.68 (-20%) 11.68 11.68 - 11.68 0.5882 times
Wed 03 September 2025 14.60 (0%) 14.60 14.60 - 14.60 0.5882 times
Tue 22 July 2025 14.60 (9.61%) 14.60 14.60 - 14.60 0.5882 times
Fri 23 May 2025 13.32 (-10%) 13.32 13.32 - 13.32 1.1765 times
Thu 22 May 2025 14.80 (9.55%) 12.16 12.16 - 14.80 1.7647 times
Tue 22 April 2025 13.51 (9.93%) 13.51 13.51 - 13.51 0.5882 times
Mon 21 April 2025 12.29 (9.93%) 12.29 12.29 - 12.29 0.5882 times

 Daily chart Gangapharm

Weekly price and charts Gangapharm

Strong weekly Stock price targets for Gangapharm 539680 are 12 and 12

Weekly Target 112
Weekly Target 212
Weekly Target 312
Weekly Target 412
Weekly Target 512

Weekly price and volumes for Gangapharm

Date Closing Open Range Volume
Thu 12 February 2026 12.00 (0%) 12.00 12.00 - 12.00 0.1639 times
Fri 23 January 2026 12.00 (2.74%) 9.35 9.35 - 13.97 1.1475 times
Thu 20 November 2025 11.68 (-12.31%) 14.60 11.68 - 14.60 0.4918 times
Fri 23 May 2025 13.32 (19.14%) 12.29 12.16 - 14.80 1.1475 times
Fri 11 April 2025 11.18 (12.82%) 10.00 9.25 - 11.18 1.3115 times
Thu 13 March 2025 9.91 (-9.91%) 9.90 9.90 - 9.91 0.3279 times
Fri 07 March 2025 11.00 (-5.9%) 11.67 11.00 - 11.67 0.3279 times
Fri 21 February 2025 11.69 (-28.11%) 13.31 10.92 - 17.59 2.9508 times
Fri 03 January 2025 16.26 (-12.67%) 15.17 15.00 - 18.00 0.8197 times
Fri 13 December 2024 18.62 (18.37%) 15.00 15.00 - 19.20 1.3115 times
Mon 07 October 2024 15.73 (-19.62%) 15.73 15.73 - 15.73 0.1639 times

 weekly chart Gangapharm

Monthly price and charts Gangapharm

Strong monthly Stock price targets for Gangapharm 539680 are 12 and 12

Monthly Target 112
Monthly Target 212
Monthly Target 312
Monthly Target 412
Monthly Target 512

Monthly price and volumes Gangapharm

Date Closing Open Range Volume
Thu 12 February 2026 12.00 (0%) 12.00 12.00 - 12.00 0.1887 times
Fri 23 January 2026 12.00 (2.74%) 9.35 9.35 - 13.97 1.3208 times
Thu 20 November 2025 11.68 (-20%) 11.68 11.68 - 11.68 0.1887 times
Wed 03 September 2025 14.60 (0%) 14.60 14.60 - 14.60 0.1887 times
Tue 22 July 2025 14.60 (9.61%) 14.60 14.60 - 14.60 0.1887 times
Fri 23 May 2025 13.32 (-1.41%) 12.16 12.16 - 14.80 0.9434 times
Tue 22 April 2025 13.51 (32.84%) 11.18 11.18 - 13.51 1.1321 times
Tue 25 March 2025 10.17 (-12.85%) 11.00 9.25 - 11.00 1.3208 times
Thu 27 February 2025 11.67 (-31.35%) 13.65 10.92 - 13.80 2.8302 times
Tue 21 January 2025 17.00 (-8.7%) 15.17 13.31 - 18.00 1.6981 times
Fri 13 December 2024 18.62 (24.13%) 18.00 15.00 - 19.20 1.3208 times

 monthly chart Gangapharm

Yearly price and charts Gangapharm

Strong yearly Stock price targets for Gangapharm 539680 are 10.68 and 15.3

Yearly Target 17.15
Yearly Target 29.58
Yearly Target 311.773333333333
Yearly Target 414.2
Yearly Target 516.39

Yearly price and volumes Gangapharm

Date Closing Open Range Volume
Thu 12 February 2026 12.00 (2.74%) 9.35 9.35 - 13.97 0.2264 times
Thu 20 November 2025 11.68 (-37.27%) 15.17 9.25 - 18.00 1.2736 times
Fri 13 December 2024 18.62 (-34.64%) 27.10 15.00 - 27.10 1.0472 times
Wed 27 December 2023 28.49 (193.71%) 7.80 7.50 - 28.49 1.8962 times
Thu 10 November 2022 9.70 (94%) 5.50 5.50 - 16.57 1.8679 times
Wed 22 September 2021 5.00 (-45.05%) 7.50 5.00 - 7.80 0.1132 times
Thu 17 December 2020 9.10 (1.11%) 10.80 7.00 - 12.00 1.5566 times
Wed 18 December 2019 9.00 (60.71%) 6.00 6.00 - 9.00 0.7642 times
Thu 13 December 2018 5.60 (0%) 5.76 5.49 - 6.23 0.2547 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Gangapharm

Tomorrow's movement Prediction of Gangapharm 539680 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gangapharm 539680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gangapharm (539680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangapharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gangapharm in short term but the buy signal is initial and weak.

Gangapharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangapharm in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gangapharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Gangapharm 539680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangapharm 539680 stock. Volume based technical analysis of Gangapharm 539680 stock is negative.

Gangapharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gangapharm 539680

DMA (daily moving average) of Gangapharm 539680

DMA period DMA value
5 day DMA 12.29
12 day DMA 12.98
20 day DMA 12.5
35 day DMA 15.86
50 day DMA 18.42
100 day DMA 15.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Gangapharm 539680

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5112.7613.14
12 day EMA12.8613.0213.2
20 day EMA13.5413.713.88
35 day EMA15.215.3915.59
50 day EMA17.2917.5117.73

SMA (simple moving average) of Gangapharm 539680

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2912.8113.33
12 day SMA12.9812.8312.6
20 day SMA12.512.7813
35 day SMA15.8616.2216.55
50 day SMA18.4218.4618.49
100 day SMA15.4615.515.52
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gangapharm 539680

EPS is 0.10 and PE is: 120

Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)

Debt: 1.56 in crores

Market capitalization: 5.32

EPS is 0.10 and PE is: 120

Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)

Debt: 1.56 in crores

Market capitalization: 9.01

Videos related to: Gangapharm 539680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gangapharm 539680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top