Gangapharm 539680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangapharm 539680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gangapharm

Strong intraday Stock price targets for Gangapharm are 17 and 17

Intraday Target 1	17
Intraday Target 2	17
Intraday Target 3	17
Intraday Target 4	17
Intraday Target 5	17

Daily price and volume Gangapharm

Date	Closing	Open	Range	Volume
Tue 21 January 2025	17.00 (-3.35%)	17.00	17.00 - 17.00	0.4545 times
Mon 13 January 2025	17.59 (8.18%)	13.31	13.31 - 17.59	1.3636 times
Fri 03 January 2025	16.26 (-12.67%)	15.17	15.00 - 18.00	2.2727 times
Fri 13 December 2024	18.62 (16.38%)	15.00	15.00 - 19.20	1.8182 times
Thu 05 December 2024	16.00 (-11.11%)	18.54	16.00 - 18.54	0.9091 times
Tue 03 December 2024	18.00 (20%)	18.00	18.00 - 18.00	0.4545 times
Mon 18 November 2024	15.00 (-4.64%)	15.00	15.00 - 15.00	0.4545 times
Mon 07 October 2024	15.73 (-19.62%)	15.73	15.73 - 15.73	0.4545 times
Mon 16 September 2024	19.57 (0%)	19.57	19.57 - 19.57	0.4545 times
Mon 26 August 2024	19.57 (-9.73%)	19.00	19.00 - 19.65	1.3636 times
Fri 16 August 2024	21.68 (-20%)	21.68	21.68 - 21.68	2.2727 times

Daily chart Gangapharm

Weekly price and charts Gangapharm

Strong weekly Stock price targets for Gangapharm 539680 are 15.16 and 19.44

Weekly Target 1	11.69
Weekly Target 2	14.34
Weekly Target 3	15.966666666667
Weekly Target 4	18.62
Weekly Target 5	20.25

Weekly price and volumes for Gangapharm

Date	Closing	Open	Range	Volume
Tue 21 January 2025	17.00 (4.55%)	13.31	13.31 - 17.59	0.9756 times
Fri 03 January 2025	16.26 (-12.67%)	15.17	15.00 - 18.00	1.2195 times
Fri 13 December 2024	18.62 (18.37%)	15.00	15.00 - 19.20	1.9512 times
Mon 07 October 2024	15.73 (-19.62%)	15.73	15.73 - 15.73	0.2439 times
Mon 16 September 2024	19.57 (0%)	19.57	19.57 - 19.57	0.2439 times
Mon 26 August 2024	19.57 (-9.73%)	19.00	19.00 - 19.65	0.7317 times
Fri 16 August 2024	21.68 (-12.93%)	20.20	19.92 - 27.10	2.439 times
Fri 09 August 2024	24.90 (0.93%)	24.67	20.00 - 25.00	1.2195 times
Wed 15 May 2024	24.67 (4.98%)	24.67	24.67 - 24.67	0.2439 times
Fri 05 April 2024	23.50 (-3.96%)	25.69	23.50 - 25.69	0.7317 times
Fri 16 February 2024	24.47 (-9.7%)	25.75	24.47 - 25.75	0.7317 times

weekly chart Gangapharm

Monthly price and charts Gangapharm

Strong monthly Stock price targets for Gangapharm 539680 are 15.16 and 19.85

Monthly Target 1	11.41
Monthly Target 2	14.21
Monthly Target 3	16.103333333333
Monthly Target 4	18.9
Monthly Target 5	20.79

Monthly price and volumes Gangapharm

Date	Closing	Open	Range	Volume
Tue 21 January 2025	17.00 (-8.7%)	15.17	13.31 - 18.00	2.093 times
Fri 13 December 2024	18.62 (24.13%)	18.00	15.00 - 19.20	1.6279 times
Mon 18 November 2024	15.00 (-4.64%)	15.00	15.00 - 15.00	0.2326 times
Mon 07 October 2024	15.73 (-19.62%)	15.73	15.73 - 15.73	0.2326 times
Mon 16 September 2024	19.57 (0%)	19.57	19.57 - 19.57	0.2326 times
Mon 26 August 2024	19.57 (-20.67%)	25.00	19.00 - 27.10	3.9535 times
Mon 29 July 2024	24.67 (0%)	24.67	24.67 - 24.67	0.2326 times
Wed 15 May 2024	24.67 (4.98%)	24.67	24.67 - 24.67	0.2326 times
Fri 05 April 2024	23.50 (-3.73%)	23.50	23.50 - 23.50	0.2326 times
Thu 29 February 2024	24.41 (-5.2%)	24.47	24.41 - 25.69	0.9302 times
Tue 30 January 2024	25.75 (-9.62%)	27.10	25.75 - 27.10	0.6977 times

monthly chart Gangapharm

Indicator Analysis of Gangapharm

Tomorrow's movement Prediction of Gangapharm 539680 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gangapharm 539680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 14, while middle bands are at 18 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gangapharm (539680) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gangapharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gangapharm in short term and the sell signal is strong.

Gangapharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gangapharm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangapharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Gangapharm 539680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangapharm 539680 stock. Volume based technical analysis of Gangapharm 539680 stock is negative.

Gangapharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gangapharm 539680

DMA (daily moving average) of Gangapharm 539680

DMA period	DMA value
5 day DMA	17.09
12 day DMA	18.51
20 day DMA	21.02
35 day DMA	21.08
50 day DMA	18.95
100 day DMA	15.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Gangapharm 539680

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.26	17.39	17.29
12 day EMA	18.53	18.81	19.03
20 day EMA	19.45	19.71	19.93
35 day EMA	18.84	18.95	19.03
50 day EMA	18.02	18.06	18.08

SMA (simple moving average) of Gangapharm 539680

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.09	17.29	16.78
12 day SMA	18.51	19.21	19.82
20 day SMA	21.02	21.39	21.74
35 day SMA	21.08	20.88	20.69
50 day SMA	18.95	18.77	18.6
100 day SMA	15.09	15	14.91
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gangapharm 539680

EPS is 0.10 and PE is: 170

Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)

Debt: 1.56 in crores

Market capitalization: 9.01

EPS is 0.10 and PE is: 170

Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)

Debt: 1.36 in crores

Market capitalization: 9.47