Gangapharm 539680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangapharm 539680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gangapharm

Strong intraday Stock price targets for Gangapharm are 11.67 and 11.67

Intraday Target 1	11.67
Intraday Target 2	11.67
Intraday Target 3	11.67
Intraday Target 4	11.67
Intraday Target 5	11.67

Daily price and volume Gangapharm

Date	Closing	Open	Range	Volume
Thu 27 February 2025	11.67 (-0.17%)	11.67	11.67 - 11.67	0.3125 times
Fri 21 February 2025	11.69 (-14.36%)	11.13	10.92 - 11.85	2.5 times
Wed 19 February 2025	13.65 (-19.71%)	13.65	13.65 - 13.80	1.875 times
Tue 21 January 2025	17.00 (-3.35%)	17.00	17.00 - 17.00	0.3125 times
Mon 13 January 2025	17.59 (8.18%)	13.31	13.31 - 17.59	0.9375 times
Fri 03 January 2025	16.26 (-12.67%)	15.17	15.00 - 18.00	1.5625 times
Fri 13 December 2024	18.62 (16.38%)	15.00	15.00 - 19.20	1.25 times
Thu 05 December 2024	16.00 (-11.11%)	18.54	16.00 - 18.54	0.625 times
Tue 03 December 2024	18.00 (20%)	18.00	18.00 - 18.00	0.3125 times
Mon 18 November 2024	15.00 (-4.64%)	15.00	15.00 - 15.00	0.3125 times
Mon 07 October 2024	15.73 (-19.62%)	15.73	15.73 - 15.73	0.3125 times

Daily chart Gangapharm

Weekly price and charts Gangapharm

Strong weekly Stock price targets for Gangapharm 539680 are 11.67 and 11.67

Weekly Target 1	11.67
Weekly Target 2	11.67
Weekly Target 3	11.67
Weekly Target 4	11.67
Weekly Target 5	11.67

Weekly price and volumes for Gangapharm

Date	Closing	Open	Range	Volume
Thu 27 February 2025	11.67 (-0.17%)	11.67	11.67 - 11.67	0.1887 times
Fri 21 February 2025	11.69 (-28.11%)	13.31	10.92 - 17.59	3.3962 times
Fri 03 January 2025	16.26 (-12.67%)	15.17	15.00 - 18.00	0.9434 times
Fri 13 December 2024	18.62 (18.37%)	15.00	15.00 - 19.20	1.5094 times
Mon 07 October 2024	15.73 (-19.62%)	15.73	15.73 - 15.73	0.1887 times
Mon 16 September 2024	19.57 (0%)	19.57	19.57 - 19.57	0.1887 times
Mon 26 August 2024	19.57 (-9.73%)	19.00	19.00 - 19.65	0.566 times
Fri 16 August 2024	21.68 (-12.93%)	20.20	19.92 - 27.10	1.8868 times
Fri 09 August 2024	24.90 (0.93%)	24.67	20.00 - 25.00	0.9434 times
Wed 15 May 2024	24.67 (4.98%)	24.67	24.67 - 24.67	0.1887 times
Fri 05 April 2024	23.50 (-3.96%)	25.69	23.50 - 25.69	0.566 times

weekly chart Gangapharm

Monthly price and charts Gangapharm

Strong monthly Stock price targets for Gangapharm 539680 are 9.86 and 12.74

Monthly Target 1	9.25
Monthly Target 2	10.46
Monthly Target 3	12.13
Monthly Target 4	13.34
Monthly Target 5	15.01

Monthly price and volumes Gangapharm

Date	Closing	Open	Range	Volume
Thu 27 February 2025	11.67 (-31.35%)	13.65	10.92 - 13.80	2.7778 times
Tue 21 January 2025	17.00 (-8.7%)	15.17	13.31 - 18.00	1.6667 times
Fri 13 December 2024	18.62 (24.13%)	18.00	15.00 - 19.20	1.2963 times
Mon 18 November 2024	15.00 (-4.64%)	15.00	15.00 - 15.00	0.1852 times
Mon 07 October 2024	15.73 (-19.62%)	15.73	15.73 - 15.73	0.1852 times
Mon 16 September 2024	19.57 (0%)	19.57	19.57 - 19.57	0.1852 times
Mon 26 August 2024	19.57 (-20.67%)	25.00	19.00 - 27.10	3.1481 times
Mon 29 July 2024	24.67 (0%)	24.67	24.67 - 24.67	0.1852 times
Wed 15 May 2024	24.67 (4.98%)	24.67	24.67 - 24.67	0.1852 times
Fri 05 April 2024	23.50 (-3.73%)	23.50	23.50 - 23.50	0.1852 times
Thu 29 February 2024	24.41 (-5.2%)	24.47	24.41 - 25.69	0.7407 times

monthly chart Gangapharm

Indicator Analysis of Gangapharm

Tomorrow's movement Prediction of Gangapharm 539680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gangapharm 539680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 5 points

Upper Bollinger band is at 29 and lower is at 10, while middle bands are at 15 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gangapharm (539680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangapharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gangapharm in short term and the sell signal is strong.

Gangapharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gangapharm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangapharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Gangapharm 539680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangapharm 539680 stock. Volume based technical analysis of Gangapharm 539680 stock is negative.

Gangapharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gangapharm 539680

DMA (daily moving average) of Gangapharm 539680

DMA period	DMA value
5 day DMA	14.32
12 day DMA	15.9
20 day DMA	19.19
35 day DMA	21.12
50 day DMA	19
100 day DMA	15.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Gangapharm 539680

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.62	14.6	16.06
12 day EMA	16.04	16.84	17.78
20 day EMA	17.6	18.22	18.91
35 day EMA	17.78	18.14	18.52
50 day EMA	17.8	18.05	18.31

SMA (simple moving average) of Gangapharm 539680

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.32	15.24	16.62
12 day SMA	15.9	16.56	17.39
20 day SMA	19.19	19.78	20.42
35 day SMA	21.12	21.16	21.16
50 day SMA	19	19.04	19.03
100 day SMA	15.3	15.24	15.17
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gangapharm 539680

EPS is 0.10 and PE is: 116.7

Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)

Debt: 1.56 in crores

Market capitalization: 9.01

EPS is 0.10 and PE is: 116.7

Last quarter profit: (June 2024 quarter) 0.03 crores (0.00%)

Debt: 1.36 in crores

Market capitalization: 9.47