Munafa Stock Market Course + Intraday & FNO calls 
Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538646
- 538646 Experts view
- Tomorrow's Movement 538646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qgo
Strong intraday Stock price targets for Qgo are 40.48 and 47.18
| Intraday Target 1 | 35.28 |
| Intraday Target 2 | 38.97 |
| Intraday Target 3 | 41.983333333333 |
| Intraday Target 4 | 45.67 |
| Intraday Target 5 | 48.68 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.65 (4.79%) | 41.00 | 38.30 - 45.00 | 3.7358 times | Mon 05 October 2026 | 40.70 (2.01%) | 42.00 | 40.00 - 42.00 | 0.103 times | Thu 01 October 2026 | 39.90 (5.44%) | 39.47 | 37.36 - 39.98 | 0.047 times | Tue 29 September 2026 | 37.84 (-4.32%) | 39.35 | 37.34 - 39.35 | 0.1639 times | Mon 28 September 2026 | 39.55 (2.33%) | 38.84 | 38.84 - 39.94 | 0.5524 times | Fri 25 September 2026 | 38.65 (0.39%) | 39.99 | 38.65 - 39.99 | 0.9464 times | Thu 24 September 2026 | 38.50 (0.5%) | 36.10 | 36.10 - 41.00 | 2.2424 times | Wed 23 September 2026 | 38.31 (-0.88%) | 39.85 | 38.20 - 39.85 | 0.0544 times | Tue 22 September 2026 | 38.65 (3.26%) | 38.99 | 37.28 - 38.99 | 0.4763 times | Mon 21 September 2026 | 37.43 (-1.63%) | 38.20 | 37.20 - 38.99 | 1.6783 times | Fri 18 September 2026 | 38.05 (-1.32%) | 38.99 | 37.11 - 38.99 | 1.3372 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 40.48 and 47.18
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 41.983333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.65 (6.89%) | 42.00 | 38.30 - 45.00 | 0.8728 times | Thu 01 October 2026 | 39.90 (3.23%) | 38.84 | 37.34 - 39.98 | 0.1736 times | Fri 25 September 2026 | 38.65 (1.58%) | 38.20 | 36.10 - 41.00 | 1.2273 times | Fri 18 September 2026 | 38.05 (-2.76%) | 39.16 | 37.11 - 40.20 | 1.1967 times | Fri 11 September 2026 | 39.13 (-5.98%) | 40.16 | 38.81 - 41.68 | 1.3696 times | Fri 04 September 2026 | 41.62 (4.02%) | 40.44 | 39.21 - 42.99 | 1.3636 times | Fri 28 August 2026 | 40.01 (-2.49%) | 41.03 | 39.30 - 44.00 | 1.1407 times | Fri 21 August 2026 | 41.03 (4.78%) | 40.46 | 38.10 - 42.80 | 1.1595 times | Fri 14 August 2026 | 39.16 (-4.51%) | 43.05 | 38.55 - 43.30 | 1.0524 times | Fri 07 August 2026 | 41.01 (-1.39%) | 41.49 | 39.11 - 43.18 | 0.4438 times | Fri 31 July 2026 | 41.59 (-5.46%) | 43.99 | 40.00 - 43.99 | 0.5875 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 40.01 and 47.65
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 41.67 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.65 (12.71%) | 39.47 | 37.36 - 45.00 | 0.1707 times | Tue 29 September 2026 | 37.84 (-5.8%) | 40.17 | 36.10 - 42.99 | 1.0134 times | Mon 31 August 2026 | 40.17 (-3.41%) | 41.49 | 38.10 - 44.00 | 0.7477 times | Fri 31 July 2026 | 41.59 (-5.05%) | 42.05 | 40.00 - 46.99 | 0.6331 times | Tue 30 June 2026 | 43.80 (3.67%) | 48.00 | 38.10 - 48.00 | 0.8746 times | Fri 29 May 2026 | 42.25 (1.71%) | 42.75 | 38.50 - 47.00 | 1.1122 times | Thu 30 April 2026 | 41.54 (11.31%) | 40.00 | 36.90 - 43.99 | 1.0095 times | Mon 30 March 2026 | 37.32 (-8.64%) | 38.00 | 36.01 - 44.70 | 1.0918 times | Fri 27 February 2026 | 40.85 (9.9%) | 37.91 | 35.06 - 47.00 | 1.4413 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 1.9058 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 1.6234 times |
Yearly price and charts Qgo
Strong yearly Stock price targets for Qgo 538646 are 32.33 and 45.33
| Yearly Target 1 | 28.88 |
| Yearly Target 2 | 35.77 |
| Yearly Target 3 | 41.883333333333 |
| Yearly Target 4 | 48.77 |
| Yearly Target 5 | 54.88 |
Yearly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.65 (-6.41%) | 46.50 | 35.00 - 48.00 | 0.4849 times | Wed 31 December 2025 | 45.57 (-16.57%) | 54.00 | 38.00 - 70.80 | 1.5936 times | Tue 31 December 2024 | 54.62 (16.19%) | 46.00 | 44.10 - 78.50 | 3.2825 times | Fri 29 December 2023 | 47.01 (2.42%) | 48.50 | 35.21 - 56.71 | 1.3254 times | Fri 30 December 2022 | 45.90 (72.88%) | 27.00 | 19.65 - 51.95 | 1.0879 times | Fri 31 December 2021 | 26.55 (44.29%) | 19.30 | 15.50 - 33.50 | 0.5264 times | Thu 31 December 2020 | 18.40 (22.67%) | 14.25 | 10.50 - 22.51 | 0.5088 times | Tue 31 December 2019 | 15.00 (-4.09%) | 16.35 | 12.00 - 26.30 | 0.1789 times | Mon 03 December 2018 | 15.64 (0%) | 17.54 | 15.64 - 17.54 | 0.0117 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qgo 538646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qgo 538646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qgo 538646 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Qgo 538646 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.26
Munafa value: 105 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Qgo (538646) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Qgo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Qgo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qgo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qgo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qgo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and Qgo 538646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.37 |
| 35 day DMA | 39.86 |
| 50 day DMA | 40.38 |
| 100 day DMA | 41.53 |
| 150 day DMA | 41.22 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 39.55 | 38.98 |
| 12 day EMA | 39.76 | 39.23 | 38.96 |
| 20 day EMA | 39.69 | 39.38 | 39.24 |
| 35 day EMA | 40.02 | 39.87 | 39.82 |
| 50 day EMA | 40.6 | 40.52 | 40.51 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 39.33 | 38.89 |
| 12 day SMA | 39.07 | 38.84 | 38.69 |
| 20 day SMA | 39.37 | 39.36 | 39.32 |
| 35 day SMA | 39.86 | 39.8 | 39.75 |
| 50 day SMA | 40.38 | 40.4 | 40.45 |
| 100 day SMA | 41.53 | 41.5 | 41.49 |
| 150 day SMA | 41.22 | 41.22 | 41.22 |
| 200 day SMA | 41.45 | 41.47 | 41.52 |
Fundamentals, profit and EPS of Qgo 538646
EPS is 4.85 and PE is: 8.79
Last quarter profit: (March 2026 quarter) 0.95 crores (25.00%)
Debt: 103.44 in crores
Market capitalization: 29.90
EPS is 4.57 and PE is: 9.33
Last quarter profit: (December 2025 quarter) 0.80 crores (19.40%)
Debt: 88.23 in crores
Market capitalization: 25.95
Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
