Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538646
- 538646 Experts view
- Tomorrow's Movement 538646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qgo
Strong intraday Stock price targets for Qgo are 54 and 60.58
Intraday Target 1 | 49.28 |
Intraday Target 2 | 52.14 |
Intraday Target 3 | 55.86 |
Intraday Target 4 | 58.72 |
Intraday Target 5 | 62.44 |
Daily price and volume Qgo
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 55.00 (0.18%) | 54.65 | 53.00 - 59.58 | 1.0349 times |
Mon 03 March 2025 | 54.90 (4.67%) | 50.00 | 49.20 - 55.00 | 2.2776 times |
Fri 28 February 2025 | 52.45 (-5.03%) | 56.62 | 52.00 - 56.90 | 0.5138 times |
Thu 27 February 2025 | 55.23 (-0.45%) | 56.87 | 54.06 - 58.12 | 0.6376 times |
Tue 25 February 2025 | 55.48 (-0.47%) | 56.70 | 55.00 - 58.99 | 1.0912 times |
Mon 24 February 2025 | 55.74 (5.29%) | 54.27 | 53.05 - 55.90 | 0.963 times |
Fri 21 February 2025 | 52.94 (1.01%) | 52.97 | 52.00 - 54.49 | 1.3978 times |
Thu 20 February 2025 | 52.41 (-1.87%) | 54.48 | 51.00 - 54.48 | 0.6621 times |
Wed 19 February 2025 | 53.41 (3.33%) | 52.75 | 49.13 - 54.90 | 1.0392 times |
Tue 18 February 2025 | 51.69 (4.91%) | 49.75 | 49.75 - 52.97 | 0.3828 times |
Mon 17 February 2025 | 49.27 (-6.06%) | 50.00 | 48.05 - 53.98 | 0.6562 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 52.1 and 62.48
Weekly Target 1 | 44.21 |
Weekly Target 2 | 49.61 |
Weekly Target 3 | 54.593333333333 |
Weekly Target 4 | 59.99 |
Weekly Target 5 | 64.97 |
Weekly price and volumes for Qgo
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 55.00 (4.86%) | 50.00 | 49.20 - 59.58 | 0.4929 times |
Fri 28 February 2025 | 52.45 (-0.93%) | 54.27 | 52.00 - 58.99 | 0.4769 times |
Fri 21 February 2025 | 52.94 (0.93%) | 50.00 | 48.05 - 54.90 | 0.6157 times |
Fri 14 February 2025 | 52.45 (-15.18%) | 62.50 | 50.00 - 63.88 | 1.0161 times |
Fri 07 February 2025 | 61.84 (-0.96%) | 62.00 | 60.21 - 65.60 | 0.4541 times |
Fri 31 January 2025 | 62.44 (3.63%) | 59.00 | 53.26 - 63.98 | 0.8264 times |
Fri 24 January 2025 | 60.25 (-6.24%) | 64.26 | 58.80 - 64.90 | 0.3362 times |
Fri 17 January 2025 | 64.26 (-2.34%) | 64.48 | 58.75 - 68.00 | 0.8283 times |
Fri 10 January 2025 | 65.80 (2.57%) | 70.80 | 62.00 - 70.80 | 2.7873 times |
Fri 03 January 2025 | 64.15 (16.76%) | 56.04 | 54.00 - 65.54 | 2.166 times |
Fri 27 December 2024 | 54.94 (-2.03%) | 58.00 | 53.00 - 58.00 | 0.6488 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 52.1 and 62.48
Monthly Target 1 | 44.21 |
Monthly Target 2 | 49.61 |
Monthly Target 3 | 54.593333333333 |
Monthly Target 4 | 59.99 |
Monthly Target 5 | 64.97 |
Monthly price and volumes Qgo
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 55.00 (4.86%) | 50.00 | 49.20 - 59.58 | 0.1465 times |
Fri 28 February 2025 | 52.45 (-16%) | 62.00 | 48.05 - 65.60 | 0.762 times |
Fri 31 January 2025 | 62.44 (14.32%) | 54.00 | 53.26 - 70.80 | 2.0439 times |
Tue 31 December 2024 | 54.62 (-2.83%) | 55.60 | 53.00 - 58.99 | 0.6543 times |
Fri 29 November 2024 | 56.21 (-10.78%) | 64.30 | 53.21 - 67.89 | 0.71 times |
Thu 31 October 2024 | 63.00 (3.58%) | 62.45 | 56.24 - 68.00 | 0.6982 times |
Mon 30 September 2024 | 60.82 (-11.12%) | 71.51 | 59.60 - 74.16 | 1.2727 times |
Fri 30 August 2024 | 68.43 (-1.88%) | 70.50 | 58.00 - 74.90 | 1.3086 times |
Wed 31 July 2024 | 69.74 (21.52%) | 57.50 | 54.11 - 70.25 | 1.7473 times |
Fri 28 June 2024 | 57.39 (-8.93%) | 63.00 | 57.00 - 65.65 | 0.6564 times |
Fri 31 May 2024 | 63.02 (6.9%) | 57.43 | 56.30 - 71.00 | 1.6004 times |
Yearly price and charts Qgo
Strong yearly Stock price targets for Qgo 538646 are 51.53 and 74.28
Yearly Target 1 | 35.2 |
Yearly Target 2 | 45.1 |
Yearly Target 3 | 57.95 |
Yearly Target 4 | 67.85 |
Yearly Target 5 | 80.7 |
Yearly price and volumes Qgo
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 55.00 (0.7%) | 54.00 | 48.05 - 70.80 | 0.598 times |
Tue 31 December 2024 | 54.62 (16.19%) | 46.00 | 44.10 - 78.50 | 3.5103 times |
Fri 29 December 2023 | 47.01 (2.42%) | 48.50 | 35.21 - 56.71 | 1.4174 times |
Fri 30 December 2022 | 45.90 (72.88%) | 27.00 | 19.65 - 51.95 | 1.1635 times |
Fri 31 December 2021 | 26.55 (44.29%) | 19.30 | 15.50 - 33.50 | 0.5629 times |
Thu 31 December 2020 | 18.40 (22.67%) | 14.25 | 10.50 - 22.51 | 0.5441 times |
Tue 31 December 2019 | 15.00 (-4.09%) | 16.35 | 12.00 - 26.30 | 0.1913 times |
Mon 03 December 2018 | 15.64 (0%) | 17.54 | 15.64 - 17.54 | 0.0125 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qgo 538646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qgo 538646 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 52 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Qgo (538646) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Qgo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qgo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qgo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qgo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qgo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.23 and Qgo 538646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
DMA period | DMA value |
5 day DMA | 54.61 |
12 day DMA | 53.41 |
20 day DMA | 55.6 |
35 day DMA | 57.88 |
50 day DMA | 58.64 |
100 day DMA | 59.27 |
150 day DMA | 60.99 |
200 day DMA | 60.82 |
EMA (exponential moving average) of Qgo 538646
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.49 | 54.24 | 53.91 |
12 day EMA | 54.62 | 54.55 | 54.49 |
20 day EMA | 55.38 | 55.42 | 55.47 |
35 day EMA | 56.56 | 56.65 | 56.75 |
50 day EMA | 58.02 | 58.14 | 58.27 |
SMA (simple moving average) of Qgo 538646
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.61 | 54.76 | 54.37 |
12 day SMA | 53.41 | 53.38 | 53.35 |
20 day SMA | 55.6 | 55.94 | 56.32 |
35 day SMA | 57.88 | 58.1 | 58.42 |
50 day SMA | 58.64 | 58.66 | 58.69 |
100 day SMA | 59.27 | 59.32 | 59.37 |
150 day SMA | 60.99 | 61 | 61.02 |
200 day SMA | 60.82 | 60.88 | 60.92 |
Fundamentals, profit and EPS of Qgo 538646
EPS is 4.60 and PE is: 11.96
Last quarter profit: (September 2024 quarter) 0.76 crores (31.03%)
Debt: 2.68 in crores
Market capitalization: 38.90
EPS is 4.34 and PE is: 12.67
Last quarter profit: (June 2024 quarter) 0.87 crores (70.59%)
Debt: 1.57 in crores
Market capitalization: 46.85
Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance