Munafa Stock Market Course + Intraday & FNO calls 
Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538646
- 538646 Experts view
- Tomorrow's Movement 538646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qgo
Strong intraday Stock price targets for Qgo are 43.57 and 48.86
| Intraday Target 1 | 42.68 |
| Intraday Target 2 | 44.46 |
| Intraday Target 3 | 47.973333333333 |
| Intraday Target 4 | 49.75 |
| Intraday Target 5 | 53.26 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.23 (-7.17%) | 51.49 | 46.20 - 51.49 | 1.7814 times | Fri 05 December 2025 | 49.80 (-1.72%) | 49.58 | 48.12 - 51.68 | 1.7882 times | Thu 04 December 2025 | 50.67 (1.32%) | 50.00 | 48.51 - 51.77 | 1.353 times | Wed 03 December 2025 | 50.01 (1.23%) | 49.64 | 49.64 - 51.45 | 0.8978 times | Tue 02 December 2025 | 49.40 (7.7%) | 45.87 | 45.12 - 53.45 | 2.1442 times | Mon 01 December 2025 | 45.87 (-0.52%) | 45.88 | 45.00 - 47.95 | 0.8372 times | Fri 28 November 2025 | 46.11 (0.07%) | 45.98 | 45.98 - 46.73 | 0.1764 times | Thu 27 November 2025 | 46.08 (1.19%) | 46.90 | 44.05 - 46.90 | 0.8358 times | Wed 26 November 2025 | 45.54 (3.34%) | 46.30 | 45.00 - 46.79 | 0.0728 times | Tue 25 November 2025 | 44.07 (-0.11%) | 46.88 | 43.15 - 46.88 | 0.1132 times | Mon 24 November 2025 | 44.12 (-2.32%) | 46.40 | 44.01 - 46.40 | 0.3979 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 43.57 and 48.86
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 47.973333333333 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 53.26 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.23 (-7.17%) | 51.49 | 46.20 - 51.49 | 0.4309 times | Fri 05 December 2025 | 49.80 (8%) | 45.88 | 45.00 - 53.45 | 1.6982 times | Fri 28 November 2025 | 46.11 (2.08%) | 46.40 | 43.15 - 46.90 | 0.3861 times | Fri 21 November 2025 | 45.17 (-4.91%) | 45.10 | 45.09 - 48.68 | 0.429 times | Fri 14 November 2025 | 47.50 (0.11%) | 47.45 | 44.40 - 49.00 | 0.8714 times | Fri 07 November 2025 | 47.45 (7.43%) | 44.17 | 44.17 - 49.00 | 1.4865 times | Fri 31 October 2025 | 44.17 (-4.12%) | 48.40 | 44.13 - 48.50 | 1.4473 times | Thu 23 October 2025 | 46.07 (-1.2%) | 46.86 | 44.11 - 49.00 | 0.3579 times | Fri 17 October 2025 | 46.63 (12.28%) | 42.43 | 38.21 - 47.28 | 2.2183 times | Fri 10 October 2025 | 41.53 (-1.17%) | 43.40 | 40.16 - 43.90 | 0.6745 times | Fri 03 October 2025 | 42.02 (-0.64%) | 42.10 | 38.00 - 44.20 | 0.9849 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 45.62 and 54.07
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 48.226666666667 |
| Monthly Target 4 | 51.45 |
| Monthly Target 5 | 56.68 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.23 (0.26%) | 45.88 | 45.00 - 53.45 | 0.5104 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 0.7606 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.1716 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.066 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 0.8576 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 0.8674 times | Mon 30 June 2025 | 51.10 (-4.02%) | 53.55 | 49.00 - 57.40 | 1.2277 times | Fri 30 May 2025 | 53.24 (-7.71%) | 57.69 | 50.00 - 60.90 | 1.226 times | Wed 30 April 2025 | 57.69 (-6%) | 58.25 | 56.17 - 69.50 | 0.9719 times | Fri 28 March 2025 | 61.37 (17.01%) | 50.00 | 49.20 - 70.50 | 1.3407 times | Fri 28 February 2025 | 52.45 (-16%) | 62.00 | 48.05 - 65.60 | 1.3926 times |
Yearly price and charts Qgo
Strong yearly Stock price targets for Qgo 538646 are 25.72 and 58.52
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 32.55 |
| Yearly Target 3 | 51.676666666667 |
| Yearly Target 4 | 65.35 |
| Yearly Target 5 | 84.48 |
Yearly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.23 (-15.36%) | 54.00 | 38.00 - 70.80 | 1.4774 times | Tue 31 December 2024 | 54.62 (16.19%) | 46.00 | 44.10 - 78.50 | 3.0933 times | Fri 29 December 2023 | 47.01 (2.42%) | 48.50 | 35.21 - 56.71 | 1.249 times | Fri 30 December 2022 | 45.90 (72.88%) | 27.00 | 19.65 - 51.95 | 1.0252 times | Fri 31 December 2021 | 26.55 (44.29%) | 19.30 | 15.50 - 33.50 | 0.4961 times | Thu 31 December 2020 | 18.40 (22.67%) | 14.25 | 10.50 - 22.51 | 0.4794 times | Tue 31 December 2019 | 15.00 (-4.09%) | 16.35 | 12.00 - 26.30 | 0.1686 times | Mon 03 December 2018 | 15.64 (0%) | 17.54 | 15.64 - 17.54 | 0.011 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qgo 538646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qgo 538646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Qgo 538646 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Qgo 538646 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.4
Tomorrow's movement Prediction of Qgo 538646 looks bearish. It has broken an important support level of 47 with high volumes
Tomorrow's movement Prediction of Qgo 538646 looks bearish. It has broken an important moving average level of 47.18 with high volumes
Munafa value: -5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Qgo (538646) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qgo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qgo in short term and the buy signal is strong.
Qgo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qgo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qgo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and Qgo 538646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 46.92 |
| 20 day DMA | 47.01 |
| 35 day DMA | 46.72 |
| 50 day DMA | 45.47 |
| 100 day DMA | 45.96 |
| 150 day DMA | 48.39 |
| 200 day DMA | 51.14 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 49.19 | 48.89 |
| 12 day EMA | 47.64 | 47.9 | 47.56 |
| 20 day EMA | 47.18 | 47.28 | 47.01 |
| 35 day EMA | 46.32 | 46.33 | 46.13 |
| 50 day EMA | 45.72 | 45.7 | 45.53 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.15 | 48.41 |
| 12 day SMA | 46.92 | 47.05 | 46.83 |
| 20 day SMA | 47.01 | 47.13 | 47.02 |
| 35 day SMA | 46.72 | 46.63 | 46.42 |
| 50 day SMA | 45.47 | 45.4 | 45.28 |
| 100 day SMA | 45.96 | 45.98 | 45.97 |
| 150 day SMA | 48.39 | 48.47 | 48.53 |
| 200 day SMA | 51.14 | 51.22 | 51.28 |
Fundamentals, profit and EPS of Qgo 538646
EPS is 4.27 and PE is: 10.83
Last quarter profit: (June 2025 quarter) 0.78 crores (-10.34%)
Debt: 87.83 in crores
Market capitalization: 29.71
EPS is 4.42 and PE is: 10.46
Last quarter profit: (March 2025 quarter) 0.76 crores (-13.64%)
Debt: 87.83 in crores
Market capitalization: 37.02
Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
