ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qgo

Strong intraday Stock price targets for Qgo are 43.14 and 44.74

Intraday Target 141.96
Intraday Target 242.72
Intraday Target 343.556666666667
Intraday Target 444.32
Intraday Target 545.16

Daily price and volume Qgo

Date Closing Open Range Volume
Fri 09 January 2026 43.49 (1.85%) 43.00 42.79 - 44.39 0.1974 times
Thu 08 January 2026 42.70 (-0.12%) 43.61 42.52 - 44.50 1.7419 times
Wed 07 January 2026 42.75 (0.71%) 42.10 42.10 - 46.40 1.9871 times
Tue 06 January 2026 42.45 (-1.6%) 44.99 42.30 - 44.99 0.1247 times
Mon 05 January 2026 43.14 (-2.93%) 43.55 42.11 - 45.30 2.0793 times
Fri 02 January 2026 44.44 (-3.41%) 45.90 44.32 - 45.90 0.5568 times
Thu 01 January 2026 46.01 (0.97%) 46.50 45.00 - 46.50 0.0981 times
Wed 31 December 2025 45.57 (2.4%) 45.85 44.28 - 45.85 0.4372 times
Tue 30 December 2025 44.50 (1.25%) 44.35 43.95 - 44.96 0.1818 times
Mon 29 December 2025 43.95 (-6.98%) 46.77 43.80 - 46.99 2.5956 times
Fri 26 December 2025 47.25 (0%) 43.01 43.01 - 47.25 0.1886 times

 Daily chart Qgo

Weekly price and charts Qgo

Strong weekly Stock price targets for Qgo 538646 are 40.65 and 44.95

Weekly Target 139.7
Weekly Target 241.59
Weekly Target 343.996666666667
Weekly Target 445.89
Weekly Target 548.3

Weekly price and volumes for Qgo

Date Closing Open Range Volume
Fri 09 January 2026 43.49 (-2.14%) 43.55 42.10 - 46.40 0.7023 times
Fri 02 January 2026 44.44 (-5.95%) 46.77 43.80 - 46.99 0.4433 times
Fri 26 December 2025 47.25 (2.72%) 48.40 43.01 - 48.40 0.4529 times
Fri 19 December 2025 46.00 (-0.28%) 47.49 43.05 - 48.90 0.1998 times
Fri 12 December 2025 46.13 (-7.37%) 51.49 44.50 - 51.49 1.1173 times
Fri 05 December 2025 49.80 (8%) 45.88 45.00 - 53.45 2.4697 times
Fri 28 November 2025 46.11 (2.08%) 46.40 43.15 - 46.90 0.5615 times
Fri 21 November 2025 45.17 (-4.91%) 45.10 45.09 - 48.68 0.6239 times
Fri 14 November 2025 47.50 (0.11%) 47.45 44.40 - 49.00 1.2673 times
Fri 07 November 2025 47.45 (7.43%) 44.17 44.17 - 49.00 2.1619 times
Fri 31 October 2025 44.17 (-4.12%) 48.40 44.13 - 48.50 2.1048 times

 weekly chart Qgo

Monthly price and charts Qgo

Strong monthly Stock price targets for Qgo 538646 are 40.6 and 45

Monthly Target 139.63
Monthly Target 241.56
Monthly Target 344.03
Monthly Target 445.96
Monthly Target 548.43

Monthly price and volumes Qgo

Date Closing Open Range Volume
Fri 09 January 2026 43.49 (-4.56%) 46.50 42.10 - 46.50 0.1418 times
Wed 31 December 2025 45.57 (-1.17%) 45.88 43.01 - 53.45 0.8405 times
Fri 28 November 2025 46.11 (4.39%) 44.17 43.15 - 49.00 0.8417 times
Fri 31 October 2025 44.17 (7.1%) 42.99 38.21 - 49.00 1.2965 times
Tue 30 September 2025 41.24 (-3.49%) 42.56 38.00 - 48.50 1.1797 times
Fri 29 August 2025 42.73 (-10.02%) 47.75 42.10 - 51.09 0.9491 times
Thu 31 July 2025 47.49 (-7.06%) 52.30 46.00 - 52.44 0.9599 times
Mon 30 June 2025 51.10 (-4.02%) 53.55 49.00 - 57.40 1.3586 times
Fri 30 May 2025 53.24 (-7.71%) 57.69 50.00 - 60.90 1.3567 times
Wed 30 April 2025 57.69 (-6%) 58.25 56.17 - 69.50 1.0755 times
Fri 28 March 2025 61.37 (17.01%) 50.00 49.20 - 70.50 1.4837 times

 monthly chart Qgo

Yearly price and charts Qgo

Strong yearly Stock price targets for Qgo 538646 are 40.6 and 45

Yearly Target 139.63
Yearly Target 241.56
Yearly Target 344.03
Yearly Target 445.96
Yearly Target 548.43

Yearly price and volumes Qgo

Date Closing Open Range Volume
Fri 09 January 2026 43.49 (-4.56%) 46.50 42.10 - 46.50 0.014 times
Wed 31 December 2025 45.57 (-16.57%) 54.00 38.00 - 70.80 1.6817 times
Tue 31 December 2024 54.62 (16.19%) 46.00 44.10 - 78.50 3.464 times
Fri 29 December 2023 47.01 (2.42%) 48.50 35.21 - 56.71 1.3987 times
Fri 30 December 2022 45.90 (72.88%) 27.00 19.65 - 51.95 1.1481 times
Fri 31 December 2021 26.55 (44.29%) 19.30 15.50 - 33.50 0.5555 times
Thu 31 December 2020 18.40 (22.67%) 14.25 10.50 - 22.51 0.5369 times
Tue 31 December 2019 15.00 (-4.09%) 16.35 12.00 - 26.30 0.1888 times
Mon 03 December 2018 15.64 (0%) 17.54 15.64 - 17.54 0.0123 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Qgo

Tomorrow's movement Prediction of Qgo 538646 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qgo 538646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qgo 538646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Qgo (538646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qgo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Qgo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Qgo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Qgo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Qgo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.43 and Qgo 538646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.

Qgo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qgo 538646

DMA (daily moving average) of Qgo 538646

DMA period DMA value
5 day DMA 42.91
12 day DMA 44.46
20 day DMA 45.17
35 day DMA 46.05
50 day DMA 46.27
100 day DMA 45.44
150 day DMA 46.86
200 day DMA 49.89

EMA (exponential moving average) of Qgo 538646

EMA period EMA current EMA prev EMA prev2
5 day EMA43.343.2143.47
12 day EMA44.1544.2744.55
20 day EMA44.8444.9845.22
35 day EMA45.4345.5445.71
50 day EMA45.9346.0346.17

SMA (simple moving average) of Qgo 538646

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9143.143.76
12 day SMA44.4644.5844.82
20 day SMA45.1745.4545.66
35 day SMA46.0546.1746.3
50 day SMA46.2746.3446.4
100 day SMA45.4445.4645.52
150 day SMA46.8646.9246.99
200 day SMA49.8949.9850.08

Fundamentals, profit and EPS of Qgo 538646

EPS is 4.39 and PE is: 9.91

Last quarter profit: (September 2025 quarter) 0.84 crores (10.53%)

Debt: 88.23 in crores

Market capitalization: 32.65

EPS is 4.27 and PE is: 10.19

Last quarter profit: (June 2025 quarter) 0.78 crores (-10.34%)

Debt: 87.83 in crores

Market capitalization: 29.71

Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top