Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538646
- 538646 Experts view
- Tomorrow's Movement 538646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qgo
Strong intraday Stock price targets for Qgo are 37.68 and 40.03
| Intraday Target 1 | 37.19 |
| Intraday Target 2 | 38.17 |
| Intraday Target 3 | 39.536666666667 |
| Intraday Target 4 | 40.52 |
| Intraday Target 5 | 41.89 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.16 (-2.68%) | 40.36 | 38.55 - 40.90 | 1.1938 times | Thu 13 August 2026 | 40.24 (2.5%) | 41.58 | 39.25 - 41.58 | 0.6211 times | Wed 12 August 2026 | 39.26 (-2.56%) | 41.98 | 38.71 - 41.98 | 2.9018 times | Tue 11 August 2026 | 40.29 (-5.38%) | 43.30 | 39.55 - 43.30 | 1.5049 times | Mon 10 August 2026 | 42.58 (3.83%) | 43.05 | 40.22 - 43.05 | 0.8124 times | Fri 07 August 2026 | 41.01 (-2.26%) | 42.80 | 41.00 - 42.80 | 0.4546 times | Thu 06 August 2026 | 41.96 (0.26%) | 41.85 | 39.11 - 42.00 | 0.8767 times | Wed 05 August 2026 | 41.85 (-0.83%) | 41.20 | 40.99 - 42.99 | 1.0887 times | Tue 04 August 2026 | 42.20 (2.28%) | 43.18 | 41.26 - 43.18 | 0.0307 times | Mon 03 August 2026 | 41.26 (-0.79%) | 41.49 | 40.50 - 42.50 | 0.5154 times | Fri 31 July 2026 | 41.59 (1.41%) | 40.55 | 40.28 - 42.94 | 0.4251 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 36.48 and 41.23
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 40.336666666667 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.16 (-4.51%) | 43.05 | 38.55 - 43.30 | 1.2454 times | Fri 07 August 2026 | 41.01 (-1.39%) | 41.49 | 39.11 - 43.18 | 0.5252 times | Fri 31 July 2026 | 41.59 (-5.46%) | 43.99 | 40.00 - 43.99 | 0.6952 times | Fri 24 July 2026 | 43.99 (6.8%) | 44.99 | 42.10 - 45.88 | 0.9569 times | Fri 17 July 2026 | 41.19 (-1.79%) | 46.99 | 40.12 - 46.99 | 1.4125 times | Fri 10 July 2026 | 41.94 (-0.69%) | 43.44 | 40.42 - 43.58 | 0.4482 times | Fri 03 July 2026 | 42.23 (-1.79%) | 45.95 | 40.22 - 46.00 | 1.0382 times | Thu 25 June 2026 | 43.00 (-0.12%) | 42.84 | 42.00 - 47.99 | 0.5535 times | Fri 19 June 2026 | 43.05 (7.14%) | 42.00 | 42.00 - 48.00 | 2.4901 times | Fri 12 June 2026 | 40.18 (-8.7%) | 44.00 | 40.00 - 46.99 | 0.6348 times | Fri 05 June 2026 | 44.01 (4.17%) | 48.00 | 38.10 - 48.00 | 1.0064 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 36.48 and 41.23
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 40.336666666667 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.16 (-5.84%) | 41.49 | 38.55 - 43.30 | 0.249 times | Fri 31 July 2026 | 41.59 (-5.05%) | 42.05 | 40.00 - 46.99 | 0.5455 times | Tue 30 June 2026 | 43.80 (3.67%) | 48.00 | 38.10 - 48.00 | 0.7535 times | Fri 29 May 2026 | 42.25 (1.71%) | 42.75 | 38.50 - 47.00 | 0.9582 times | Thu 30 April 2026 | 41.54 (11.31%) | 40.00 | 36.90 - 43.99 | 0.8698 times | Mon 30 March 2026 | 37.32 (-8.64%) | 38.00 | 36.01 - 44.70 | 0.9407 times | Fri 27 February 2026 | 40.85 (9.9%) | 37.91 | 35.06 - 47.00 | 1.2418 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 1.642 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 1.3987 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 1.4007 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 2.1576 times |
Yearly price and charts Qgo
Strong yearly Stock price targets for Qgo 538646 are 30.58 and 43.58
| Yearly Target 1 | 27.72 |
| Yearly Target 2 | 33.44 |
| Yearly Target 3 | 40.72 |
| Yearly Target 4 | 46.44 |
| Yearly Target 5 | 53.72 |
Yearly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.16 (-14.07%) | 46.50 | 35.00 - 48.00 | 0.4088 times | Wed 31 December 2025 | 45.57 (-16.57%) | 54.00 | 38.00 - 70.80 | 1.6079 times | Tue 31 December 2024 | 54.62 (16.19%) | 46.00 | 44.10 - 78.50 | 3.3118 times | Fri 29 December 2023 | 47.01 (2.42%) | 48.50 | 35.21 - 56.71 | 1.3372 times | Fri 30 December 2022 | 45.90 (72.88%) | 27.00 | 19.65 - 51.95 | 1.0976 times | Fri 31 December 2021 | 26.55 (44.29%) | 19.30 | 15.50 - 33.50 | 0.5311 times | Thu 31 December 2020 | 18.40 (22.67%) | 14.25 | 10.50 - 22.51 | 0.5133 times | Tue 31 December 2019 | 15.00 (-4.09%) | 16.35 | 12.00 - 26.30 | 0.1805 times | Mon 03 December 2018 | 15.64 (0%) | 17.54 | 15.64 - 17.54 | 0.0118 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qgo 538646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Qgo (538646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qgo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qgo in short term and the sell signal is strong.
Qgo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qgo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qgo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and Qgo 538646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 41.03 |
| 20 day DMA | 41.88 |
| 35 day DMA | 42.24 |
| 50 day DMA | 42.63 |
| 100 day DMA | 41.68 |
| 150 day DMA | 41.31 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.53 | 40.67 |
| 12 day EMA | 40.89 | 41.2 | 41.38 |
| 20 day EMA | 41.39 | 41.63 | 41.78 |
| 35 day EMA | 41.96 | 42.12 | 42.23 |
| 50 day EMA | 42.35 | 42.48 | 42.57 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.68 | 41.02 |
| 12 day SMA | 41.03 | 41.17 | 41.28 |
| 20 day SMA | 41.88 | 41.98 | 42.07 |
| 35 day SMA | 42.24 | 42.38 | 42.45 |
| 50 day SMA | 42.63 | 42.65 | 42.68 |
| 100 day SMA | 41.68 | 41.7 | 41.7 |
| 150 day SMA | 41.31 | 41.34 | 41.38 |
| 200 day SMA | 42.63 | 42.67 | 42.7 |
Fundamentals, profit and EPS of Qgo 538646
EPS is 4.85 and PE is: 8.07
Last quarter profit: (March 2026 quarter) 0.95 crores (25.00%)
Debt: 103.44 in crores
Market capitalization: 29.90
EPS is 4.57 and PE is: 8.57
Last quarter profit: (December 2025 quarter) 0.80 crores (19.40%)
Debt: 88.23 in crores
Market capitalization: 25.95
Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


