ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qgo

Strong intraday Stock price targets for Qgo are 40.94 and 42.68

Intraday Target 139.55
Intraday Target 240.59
Intraday Target 341.293333333333
Intraday Target 442.33
Intraday Target 543.03

Daily price and volume Qgo

Date Closing Open Range Volume
Fri 04 September 2026 41.62 (-1.93%) 40.26 40.26 - 42.00 2.7527 times
Thu 03 September 2026 42.44 (6.15%) 40.91 39.21 - 42.99 0.7467 times
Wed 02 September 2026 39.98 (-2.32%) 40.50 39.31 - 41.38 1.3344 times
Tue 01 September 2026 40.93 (1.89%) 40.17 39.76 - 41.94 0.3153 times
Mon 31 August 2026 40.17 (0.4%) 40.44 40.02 - 42.00 0.2959 times
Fri 28 August 2026 40.01 (-0.37%) 40.00 39.58 - 41.40 1.436 times
Thu 27 August 2026 40.16 (-0.37%) 41.88 40.16 - 41.88 1.2399 times
Wed 26 August 2026 40.31 (1.59%) 41.18 40.22 - 42.99 0.8695 times
Tue 25 August 2026 39.68 (-6.68%) 42.50 39.30 - 42.85 0.5132 times
Mon 24 August 2026 42.52 (3.63%) 41.03 41.00 - 44.00 0.4963 times
Fri 21 August 2026 41.03 (-2.31%) 41.85 39.28 - 41.99 0.2349 times

 Daily chart Qgo

Weekly price and charts Qgo

Strong weekly Stock price targets for Qgo 538646 are 40.42 and 44.2

Weekly Target 137.49
Weekly Target 239.56
Weekly Target 341.273333333333
Weekly Target 443.34
Weekly Target 545.05

Weekly price and volumes for Qgo

Date Closing Open Range Volume
Fri 04 September 2026 41.62 (4.02%) 40.44 39.21 - 42.99 1.5141 times
Fri 28 August 2026 40.01 (-2.49%) 41.03 39.30 - 44.00 1.2666 times
Fri 21 August 2026 41.03 (4.78%) 40.46 38.10 - 42.80 1.2875 times
Fri 14 August 2026 39.16 (-4.51%) 43.05 38.55 - 43.30 1.1686 times
Fri 07 August 2026 41.01 (-1.39%) 41.49 39.11 - 43.18 0.4928 times
Fri 31 July 2026 41.59 (-5.46%) 43.99 40.00 - 43.99 0.6524 times
Fri 24 July 2026 43.99 (6.8%) 44.99 42.10 - 45.88 0.8979 times
Fri 17 July 2026 41.19 (-1.79%) 46.99 40.12 - 46.99 1.3254 times
Fri 10 July 2026 41.94 (-0.69%) 43.44 40.42 - 43.58 0.4206 times
Fri 03 July 2026 42.23 (-1.79%) 45.95 40.22 - 46.00 0.9742 times
Thu 25 June 2026 43.00 (-0.12%) 42.84 42.00 - 47.99 0.5194 times

 weekly chart Qgo

Monthly price and charts Qgo

Strong monthly Stock price targets for Qgo 538646 are 40.42 and 44.2

Monthly Target 137.49
Monthly Target 239.56
Monthly Target 341.273333333333
Monthly Target 443.34
Monthly Target 545.05

Monthly price and volumes Qgo

Date Closing Open Range Volume
Fri 04 September 2026 41.62 (3.61%) 40.17 39.21 - 42.99 0.2331 times
Mon 31 August 2026 40.17 (-3.41%) 41.49 38.10 - 44.00 0.6995 times
Fri 31 July 2026 41.59 (-5.05%) 42.05 40.00 - 46.99 0.5923 times
Tue 30 June 2026 43.80 (3.67%) 48.00 38.10 - 48.00 0.8182 times
Fri 29 May 2026 42.25 (1.71%) 42.75 38.50 - 47.00 1.0405 times
Thu 30 April 2026 41.54 (11.31%) 40.00 36.90 - 43.99 0.9445 times
Mon 30 March 2026 37.32 (-8.64%) 38.00 36.01 - 44.70 1.0215 times
Fri 27 February 2026 40.85 (9.9%) 37.91 35.06 - 47.00 1.3485 times
Fri 30 January 2026 37.17 (-18.43%) 46.50 35.00 - 46.50 1.783 times
Wed 31 December 2025 45.57 (-1.17%) 45.88 43.01 - 53.45 1.5189 times
Fri 28 November 2025 46.11 (4.39%) 44.17 43.15 - 49.00 1.521 times

 monthly chart Qgo

Yearly price and charts Qgo

Strong yearly Stock price targets for Qgo 538646 are 31.81 and 44.81

Yearly Target 128.54
Yearly Target 235.08
Yearly Target 341.54
Yearly Target 448.08
Yearly Target 554.54

Yearly price and volumes Qgo

Date Closing Open Range Volume
Fri 04 September 2026 41.62 (-8.67%) 46.50 35.00 - 48.00 0.4418 times
Wed 31 December 2025 45.57 (-16.57%) 54.00 38.00 - 70.80 1.6017 times
Tue 31 December 2024 54.62 (16.19%) 46.00 44.10 - 78.50 3.2991 times
Fri 29 December 2023 47.01 (2.42%) 48.50 35.21 - 56.71 1.3321 times
Fri 30 December 2022 45.90 (72.88%) 27.00 19.65 - 51.95 1.0934 times
Fri 31 December 2021 26.55 (44.29%) 19.30 15.50 - 33.50 0.5291 times
Thu 31 December 2020 18.40 (22.67%) 14.25 10.50 - 22.51 0.5113 times
Tue 31 December 2019 15.00 (-4.09%) 16.35 12.00 - 26.30 0.1798 times
Mon 03 December 2018 15.64 (0%) 17.54 15.64 - 17.54 0.0117 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Qgo

Tomorrow's movement Prediction of Qgo 538646 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qgo 538646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qgo 538646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Qgo 538646 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Qgo (538646) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Qgo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Qgo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Qgo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Qgo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Qgo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.82 and Qgo 538646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.

Qgo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qgo 538646

DMA (daily moving average) of Qgo 538646

DMA period DMA value
5 day DMA 41.03
12 day DMA 40.9
20 day DMA 40.6
35 day DMA 41.37
50 day DMA 41.77
100 day DMA 41.87
150 day DMA 41.3
200 day DMA 42.19

EMA (exponential moving average) of Qgo 538646

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2341.0340.32
12 day EMA40.9140.7840.48
20 day EMA40.9540.8840.72
35 day EMA41.3441.3241.25
50 day EMA41.8341.8441.82

SMA (simple moving average) of Qgo 538646

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0340.7140.25
12 day SMA40.940.7840.57
20 day SMA40.640.5740.54
35 day SMA41.3741.3641.35
50 day SMA41.7741.8241.83
100 day SMA41.8741.8641.83
150 day SMA41.341.2641.23
200 day SMA42.1942.2342.25

Fundamentals, profit and EPS of Qgo 538646

EPS is 4.85 and PE is: 8.58

Last quarter profit: (March 2026 quarter) 0.95 crores (25.00%)

Debt: 103.44 in crores

Market capitalization: 29.90

EPS is 4.57 and PE is: 9.11

Last quarter profit: (December 2025 quarter) 0.80 crores (19.40%)

Debt: 88.23 in crores

Market capitalization: 25.95

Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top