Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538646
- 538646 Experts view
- Tomorrow's Movement 538646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qgo
Strong intraday Stock price targets for Qgo are 43.14 and 44.74
| Intraday Target 1 | 41.96 |
| Intraday Target 2 | 42.72 |
| Intraday Target 3 | 43.556666666667 |
| Intraday Target 4 | 44.32 |
| Intraday Target 5 | 45.16 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.49 (1.85%) | 43.00 | 42.79 - 44.39 | 0.1974 times | Thu 08 January 2026 | 42.70 (-0.12%) | 43.61 | 42.52 - 44.50 | 1.7419 times | Wed 07 January 2026 | 42.75 (0.71%) | 42.10 | 42.10 - 46.40 | 1.9871 times | Tue 06 January 2026 | 42.45 (-1.6%) | 44.99 | 42.30 - 44.99 | 0.1247 times | Mon 05 January 2026 | 43.14 (-2.93%) | 43.55 | 42.11 - 45.30 | 2.0793 times | Fri 02 January 2026 | 44.44 (-3.41%) | 45.90 | 44.32 - 45.90 | 0.5568 times | Thu 01 January 2026 | 46.01 (0.97%) | 46.50 | 45.00 - 46.50 | 0.0981 times | Wed 31 December 2025 | 45.57 (2.4%) | 45.85 | 44.28 - 45.85 | 0.4372 times | Tue 30 December 2025 | 44.50 (1.25%) | 44.35 | 43.95 - 44.96 | 0.1818 times | Mon 29 December 2025 | 43.95 (-6.98%) | 46.77 | 43.80 - 46.99 | 2.5956 times | Fri 26 December 2025 | 47.25 (0%) | 43.01 | 43.01 - 47.25 | 0.1886 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 40.65 and 44.95
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 43.996666666667 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.49 (-2.14%) | 43.55 | 42.10 - 46.40 | 0.7023 times | Fri 02 January 2026 | 44.44 (-5.95%) | 46.77 | 43.80 - 46.99 | 0.4433 times | Fri 26 December 2025 | 47.25 (2.72%) | 48.40 | 43.01 - 48.40 | 0.4529 times | Fri 19 December 2025 | 46.00 (-0.28%) | 47.49 | 43.05 - 48.90 | 0.1998 times | Fri 12 December 2025 | 46.13 (-7.37%) | 51.49 | 44.50 - 51.49 | 1.1173 times | Fri 05 December 2025 | 49.80 (8%) | 45.88 | 45.00 - 53.45 | 2.4697 times | Fri 28 November 2025 | 46.11 (2.08%) | 46.40 | 43.15 - 46.90 | 0.5615 times | Fri 21 November 2025 | 45.17 (-4.91%) | 45.10 | 45.09 - 48.68 | 0.6239 times | Fri 14 November 2025 | 47.50 (0.11%) | 47.45 | 44.40 - 49.00 | 1.2673 times | Fri 07 November 2025 | 47.45 (7.43%) | 44.17 | 44.17 - 49.00 | 2.1619 times | Fri 31 October 2025 | 44.17 (-4.12%) | 48.40 | 44.13 - 48.50 | 2.1048 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 40.6 and 45
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 44.03 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.49 (-4.56%) | 46.50 | 42.10 - 46.50 | 0.1418 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 0.8405 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 0.8417 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.2965 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.1797 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 0.9491 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 0.9599 times | Mon 30 June 2025 | 51.10 (-4.02%) | 53.55 | 49.00 - 57.40 | 1.3586 times | Fri 30 May 2025 | 53.24 (-7.71%) | 57.69 | 50.00 - 60.90 | 1.3567 times | Wed 30 April 2025 | 57.69 (-6%) | 58.25 | 56.17 - 69.50 | 1.0755 times | Fri 28 March 2025 | 61.37 (17.01%) | 50.00 | 49.20 - 70.50 | 1.4837 times |
Yearly price and charts Qgo
Strong yearly Stock price targets for Qgo 538646 are 40.6 and 45
| Yearly Target 1 | 39.63 |
| Yearly Target 2 | 41.56 |
| Yearly Target 3 | 44.03 |
| Yearly Target 4 | 45.96 |
| Yearly Target 5 | 48.43 |
Yearly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.49 (-4.56%) | 46.50 | 42.10 - 46.50 | 0.014 times | Wed 31 December 2025 | 45.57 (-16.57%) | 54.00 | 38.00 - 70.80 | 1.6817 times | Tue 31 December 2024 | 54.62 (16.19%) | 46.00 | 44.10 - 78.50 | 3.464 times | Fri 29 December 2023 | 47.01 (2.42%) | 48.50 | 35.21 - 56.71 | 1.3987 times | Fri 30 December 2022 | 45.90 (72.88%) | 27.00 | 19.65 - 51.95 | 1.1481 times | Fri 31 December 2021 | 26.55 (44.29%) | 19.30 | 15.50 - 33.50 | 0.5555 times | Thu 31 December 2020 | 18.40 (22.67%) | 14.25 | 10.50 - 22.51 | 0.5369 times | Tue 31 December 2019 | 15.00 (-4.09%) | 16.35 | 12.00 - 26.30 | 0.1888 times | Mon 03 December 2018 | 15.64 (0%) | 17.54 | 15.64 - 17.54 | 0.0123 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qgo 538646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qgo 538646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Qgo (538646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qgo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qgo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qgo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qgo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qgo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.43 and Qgo 538646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 44.46 |
| 20 day DMA | 45.17 |
| 35 day DMA | 46.05 |
| 50 day DMA | 46.27 |
| 100 day DMA | 45.44 |
| 150 day DMA | 46.86 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.21 | 43.47 |
| 12 day EMA | 44.15 | 44.27 | 44.55 |
| 20 day EMA | 44.84 | 44.98 | 45.22 |
| 35 day EMA | 45.43 | 45.54 | 45.71 |
| 50 day EMA | 45.93 | 46.03 | 46.17 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 43.1 | 43.76 |
| 12 day SMA | 44.46 | 44.58 | 44.82 |
| 20 day SMA | 45.17 | 45.45 | 45.66 |
| 35 day SMA | 46.05 | 46.17 | 46.3 |
| 50 day SMA | 46.27 | 46.34 | 46.4 |
| 100 day SMA | 45.44 | 45.46 | 45.52 |
| 150 day SMA | 46.86 | 46.92 | 46.99 |
| 200 day SMA | 49.89 | 49.98 | 50.08 |
Fundamentals, profit and EPS of Qgo 538646
EPS is 4.39 and PE is: 9.91
Last quarter profit: (September 2025 quarter) 0.84 crores (10.53%)
Debt: 88.23 in crores
Market capitalization: 32.65
EPS is 4.27 and PE is: 10.19
Last quarter profit: (June 2025 quarter) 0.78 crores (-10.34%)
Debt: 87.83 in crores
Market capitalization: 29.71
Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


