Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qgo

Strong intraday Stock price targets for Qgo are 54 and 60.58

Intraday Target 149.28
Intraday Target 252.14
Intraday Target 355.86
Intraday Target 458.72
Intraday Target 562.44

Daily price and volume Qgo

Date Closing Open Range Volume
Tue 04 March 2025 55.00 (0.18%) 54.65 53.00 - 59.58 1.0349 times
Mon 03 March 2025 54.90 (4.67%) 50.00 49.20 - 55.00 2.2776 times
Fri 28 February 2025 52.45 (-5.03%) 56.62 52.00 - 56.90 0.5138 times
Thu 27 February 2025 55.23 (-0.45%) 56.87 54.06 - 58.12 0.6376 times
Tue 25 February 2025 55.48 (-0.47%) 56.70 55.00 - 58.99 1.0912 times
Mon 24 February 2025 55.74 (5.29%) 54.27 53.05 - 55.90 0.963 times
Fri 21 February 2025 52.94 (1.01%) 52.97 52.00 - 54.49 1.3978 times
Thu 20 February 2025 52.41 (-1.87%) 54.48 51.00 - 54.48 0.6621 times
Wed 19 February 2025 53.41 (3.33%) 52.75 49.13 - 54.90 1.0392 times
Tue 18 February 2025 51.69 (4.91%) 49.75 49.75 - 52.97 0.3828 times
Mon 17 February 2025 49.27 (-6.06%) 50.00 48.05 - 53.98 0.6562 times

 Daily chart Qgo

Weekly price and charts Qgo

Strong weekly Stock price targets for Qgo 538646 are 52.1 and 62.48

Weekly Target 144.21
Weekly Target 249.61
Weekly Target 354.593333333333
Weekly Target 459.99
Weekly Target 564.97

Weekly price and volumes for Qgo

Date Closing Open Range Volume
Tue 04 March 2025 55.00 (4.86%) 50.00 49.20 - 59.58 0.4929 times
Fri 28 February 2025 52.45 (-0.93%) 54.27 52.00 - 58.99 0.4769 times
Fri 21 February 2025 52.94 (0.93%) 50.00 48.05 - 54.90 0.6157 times
Fri 14 February 2025 52.45 (-15.18%) 62.50 50.00 - 63.88 1.0161 times
Fri 07 February 2025 61.84 (-0.96%) 62.00 60.21 - 65.60 0.4541 times
Fri 31 January 2025 62.44 (3.63%) 59.00 53.26 - 63.98 0.8264 times
Fri 24 January 2025 60.25 (-6.24%) 64.26 58.80 - 64.90 0.3362 times
Fri 17 January 2025 64.26 (-2.34%) 64.48 58.75 - 68.00 0.8283 times
Fri 10 January 2025 65.80 (2.57%) 70.80 62.00 - 70.80 2.7873 times
Fri 03 January 2025 64.15 (16.76%) 56.04 54.00 - 65.54 2.166 times
Fri 27 December 2024 54.94 (-2.03%) 58.00 53.00 - 58.00 0.6488 times

 weekly chart Qgo

Monthly price and charts Qgo

Strong monthly Stock price targets for Qgo 538646 are 52.1 and 62.48

Monthly Target 144.21
Monthly Target 249.61
Monthly Target 354.593333333333
Monthly Target 459.99
Monthly Target 564.97

Monthly price and volumes Qgo

Date Closing Open Range Volume
Tue 04 March 2025 55.00 (4.86%) 50.00 49.20 - 59.58 0.1465 times
Fri 28 February 2025 52.45 (-16%) 62.00 48.05 - 65.60 0.762 times
Fri 31 January 2025 62.44 (14.32%) 54.00 53.26 - 70.80 2.0439 times
Tue 31 December 2024 54.62 (-2.83%) 55.60 53.00 - 58.99 0.6543 times
Fri 29 November 2024 56.21 (-10.78%) 64.30 53.21 - 67.89 0.71 times
Thu 31 October 2024 63.00 (3.58%) 62.45 56.24 - 68.00 0.6982 times
Mon 30 September 2024 60.82 (-11.12%) 71.51 59.60 - 74.16 1.2727 times
Fri 30 August 2024 68.43 (-1.88%) 70.50 58.00 - 74.90 1.3086 times
Wed 31 July 2024 69.74 (21.52%) 57.50 54.11 - 70.25 1.7473 times
Fri 28 June 2024 57.39 (-8.93%) 63.00 57.00 - 65.65 0.6564 times
Fri 31 May 2024 63.02 (6.9%) 57.43 56.30 - 71.00 1.6004 times

 monthly chart Qgo

Yearly price and charts Qgo

Strong yearly Stock price targets for Qgo 538646 are 51.53 and 74.28

Yearly Target 135.2
Yearly Target 245.1
Yearly Target 357.95
Yearly Target 467.85
Yearly Target 580.7

Yearly price and volumes Qgo

Date Closing Open Range Volume
Tue 04 March 2025 55.00 (0.7%) 54.00 48.05 - 70.80 0.598 times
Tue 31 December 2024 54.62 (16.19%) 46.00 44.10 - 78.50 3.5103 times
Fri 29 December 2023 47.01 (2.42%) 48.50 35.21 - 56.71 1.4174 times
Fri 30 December 2022 45.90 (72.88%) 27.00 19.65 - 51.95 1.1635 times
Fri 31 December 2021 26.55 (44.29%) 19.30 15.50 - 33.50 0.5629 times
Thu 31 December 2020 18.40 (22.67%) 14.25 10.50 - 22.51 0.5441 times
Tue 31 December 2019 15.00 (-4.09%) 16.35 12.00 - 26.30 0.1913 times
Mon 03 December 2018 15.64 (0%) 17.54 15.64 - 17.54 0.0125 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of Qgo

Tomorrow's movement Prediction of Qgo 538646 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qgo 538646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qgo 538646 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 52 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Qgo (538646) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Qgo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Qgo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Qgo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Qgo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Qgo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.23 and Qgo 538646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.

Qgo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qgo 538646

DMA (daily moving average) of Qgo 538646

DMA period DMA value
5 day DMA 54.61
12 day DMA 53.41
20 day DMA 55.6
35 day DMA 57.88
50 day DMA 58.64
100 day DMA 59.27
150 day DMA 60.99
200 day DMA 60.82

EMA (exponential moving average) of Qgo 538646

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4954.2453.91
12 day EMA54.6254.5554.49
20 day EMA55.3855.4255.47
35 day EMA56.5656.6556.75
50 day EMA58.0258.1458.27

SMA (simple moving average) of Qgo 538646

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6154.7654.37
12 day SMA53.4153.3853.35
20 day SMA55.655.9456.32
35 day SMA57.8858.158.42
50 day SMA58.6458.6658.69
100 day SMA59.2759.3259.37
150 day SMA60.996161.02
200 day SMA60.8260.8860.92

Fundamentals, profit and EPS of Qgo 538646

EPS is 4.60 and PE is: 11.96

Last quarter profit: (September 2024 quarter) 0.76 crores (31.03%)

Debt: 2.68 in crores

Market capitalization: 38.90

EPS is 4.34 and PE is: 12.67

Last quarter profit: (June 2024 quarter) 0.87 crores (70.59%)

Debt: 1.57 in crores

Market capitalization: 46.85

Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22353.95 at (12:25 05 Wed March)

1.23% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48590.25 at (12:25 05 Wed March)

0.72% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23101.75 at (12:25 05 Wed March)

0.32% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Coromandel International Limited 10.01% at 1756.900 IIFL Holdings Limited 8.64% at 306.750 Adani Energy Solution Ltd 8.01% at 698.800 Adani Green Energy Ltd 7.98% at 830.400 Sona Blw Precision Frgs L 7.26% at 504.100 View full list of current gainers

Back to top