Munafa Stock Market Course + Intraday & FNO calls 
Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538646
- 538646 Experts view
- Tomorrow's Movement 538646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qgo
Strong intraday Stock price targets for Qgo are 43.04 and 46.56
| Intraday Target 1 | 40.36 |
| Intraday Target 2 | 42.19 |
| Intraday Target 3 | 43.883333333333 |
| Intraday Target 4 | 45.71 |
| Intraday Target 5 | 47.4 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.01 (0%) | 42.06 | 42.06 - 45.58 | 0.1704 times | Thu 04 June 2026 | 44.01 (10.16%) | 43.80 | 40.06 - 45.99 | 1.0544 times | Wed 03 June 2026 | 39.95 (-4.49%) | 41.71 | 38.10 - 41.71 | 0.6679 times | Tue 02 June 2026 | 41.83 (-1.11%) | 44.00 | 41.02 - 44.00 | 0.4533 times | Mon 01 June 2026 | 42.30 (0.12%) | 48.00 | 42.00 - 48.00 | 0.5677 times | Fri 29 May 2026 | 42.25 (-3.93%) | 46.40 | 42.02 - 46.40 | 0.7771 times | Wed 27 May 2026 | 43.98 (-2.18%) | 44.96 | 43.80 - 46.85 | 0.1559 times | Tue 26 May 2026 | 44.96 (2.21%) | 43.99 | 41.23 - 46.88 | 3.1839 times | Mon 25 May 2026 | 43.99 (4.74%) | 41.51 | 41.51 - 47.00 | 2.9449 times | Fri 22 May 2026 | 42.00 (-2.03%) | 43.37 | 42.00 - 43.37 | 0.0245 times | Thu 21 May 2026 | 42.87 (10.26%) | 40.38 | 40.38 - 43.98 | 1.0528 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 36.11 and 46.01
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 43.37 |
| Weekly Target 4 | 48.64 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.01 (4.17%) | 48.00 | 38.10 - 48.00 | 0.6826 times | Fri 29 May 2026 | 42.25 (0.6%) | 41.51 | 41.23 - 47.00 | 1.6543 times | Fri 22 May 2026 | 42.00 (-1.45%) | 41.99 | 38.66 - 43.98 | 0.4277 times | Fri 15 May 2026 | 42.62 (6.55%) | 38.52 | 38.50 - 44.83 | 1.1256 times | Fri 08 May 2026 | 40.00 (-3.71%) | 42.75 | 38.65 - 42.75 | 1.4131 times | Thu 30 April 2026 | 41.54 (0.34%) | 40.06 | 39.02 - 43.95 | 0.8426 times | Fri 24 April 2026 | 41.40 (1.9%) | 42.80 | 39.70 - 43.90 | 0.4692 times | Fri 17 April 2026 | 40.63 (1.32%) | 39.94 | 39.94 - 43.99 | 1 times | Fri 10 April 2026 | 40.10 (3.59%) | 38.00 | 36.90 - 43.00 | 1.7301 times | Thu 02 April 2026 | 38.71 (3.7%) | 38.65 | 36.01 - 40.98 | 0.6549 times | Fri 27 March 2026 | 37.33 (-8.84%) | 38.07 | 37.00 - 40.98 | 0.6841 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 36.11 and 46.01
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 43.37 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.01 (4.17%) | 48.00 | 38.10 - 48.00 | 0.1113 times | Fri 29 May 2026 | 42.25 (1.71%) | 42.75 | 38.50 - 47.00 | 0.7537 times | Thu 30 April 2026 | 41.54 (11.31%) | 40.00 | 36.90 - 43.99 | 0.6841 times | Mon 30 March 2026 | 37.32 (-8.64%) | 38.00 | 36.01 - 44.70 | 0.7399 times | Fri 27 February 2026 | 40.85 (9.9%) | 37.91 | 35.06 - 47.00 | 0.9767 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 1.2914 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 1.1001 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 1.1017 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.697 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.5441 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 1.2422 times |
Yearly price and charts Qgo
Strong yearly Stock price targets for Qgo 538646 are 33.01 and 46.01
| Yearly Target 1 | 29.34 |
| Yearly Target 2 | 36.67 |
| Yearly Target 3 | 42.336666666667 |
| Yearly Target 4 | 49.67 |
| Yearly Target 5 | 55.34 |
Yearly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.01 (-3.42%) | 46.50 | 35.00 - 48.00 | 0.3319 times | Wed 31 December 2025 | 45.57 (-16.57%) | 54.00 | 38.00 - 70.80 | 1.6223 times | Tue 31 December 2024 | 54.62 (16.19%) | 46.00 | 44.10 - 78.50 | 3.3414 times | Fri 29 December 2023 | 47.01 (2.42%) | 48.50 | 35.21 - 56.71 | 1.3492 times | Fri 30 December 2022 | 45.90 (72.88%) | 27.00 | 19.65 - 51.95 | 1.1075 times | Fri 31 December 2021 | 26.55 (44.29%) | 19.30 | 15.50 - 33.50 | 0.5359 times | Thu 31 December 2020 | 18.40 (22.67%) | 14.25 | 10.50 - 22.51 | 0.5179 times | Tue 31 December 2019 | 15.00 (-4.09%) | 16.35 | 12.00 - 26.30 | 0.1821 times | Mon 03 December 2018 | 15.64 (0%) | 17.54 | 15.64 - 17.54 | 0.0119 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qgo 538646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qgo 538646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Qgo (538646) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Qgo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Qgo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qgo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Qgo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Qgo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and Qgo 538646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 42.59 |
| 20 day DMA | 41.62 |
| 35 day DMA | 41.44 |
| 50 day DMA | 40.88 |
| 100 day DMA | 40.67 |
| 150 day DMA | 42.6 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 42.42 | 41.62 |
| 12 day EMA | 42.44 | 42.16 | 41.82 |
| 20 day EMA | 42.05 | 41.84 | 41.61 |
| 35 day EMA | 41.49 | 41.34 | 41.18 |
| 50 day EMA | 41.01 | 40.89 | 40.76 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.07 | 42.06 |
| 12 day SMA | 42.59 | 42.19 | 41.88 |
| 20 day SMA | 41.62 | 41.42 | 41.27 |
| 35 day SMA | 41.44 | 41.33 | 41.29 |
| 50 day SMA | 40.88 | 40.82 | 40.73 |
| 100 day SMA | 40.67 | 40.66 | 40.65 |
| 150 day SMA | 42.6 | 42.62 | 42.63 |
| 200 day SMA | 43.12 | 43.14 | 43.15 |
Fundamentals, profit and EPS of Qgo 538646
EPS is 4.57 and PE is: 9.63
Last quarter profit: (December 2025 quarter) 0.80 crores (19.40%)
Debt: 88.23 in crores
Market capitalization: 25.95
EPS is 4.39 and PE is: 10.03
Last quarter profit: (September 2025 quarter) 0.84 crores (10.53%)
Debt: 88.23 in crores
Market capitalization: 32.65
Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
