ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qgo

Strong intraday Stock price targets for Qgo are 37.68 and 40.03

Intraday Target 137.19
Intraday Target 238.17
Intraday Target 339.536666666667
Intraday Target 440.52
Intraday Target 541.89

Daily price and volume Qgo

Date Closing Open Range Volume
Fri 14 August 2026 39.16 (-2.68%) 40.36 38.55 - 40.90 1.1938 times
Thu 13 August 2026 40.24 (2.5%) 41.58 39.25 - 41.58 0.6211 times
Wed 12 August 2026 39.26 (-2.56%) 41.98 38.71 - 41.98 2.9018 times
Tue 11 August 2026 40.29 (-5.38%) 43.30 39.55 - 43.30 1.5049 times
Mon 10 August 2026 42.58 (3.83%) 43.05 40.22 - 43.05 0.8124 times
Fri 07 August 2026 41.01 (-2.26%) 42.80 41.00 - 42.80 0.4546 times
Thu 06 August 2026 41.96 (0.26%) 41.85 39.11 - 42.00 0.8767 times
Wed 05 August 2026 41.85 (-0.83%) 41.20 40.99 - 42.99 1.0887 times
Tue 04 August 2026 42.20 (2.28%) 43.18 41.26 - 43.18 0.0307 times
Mon 03 August 2026 41.26 (-0.79%) 41.49 40.50 - 42.50 0.5154 times
Fri 31 July 2026 41.59 (1.41%) 40.55 40.28 - 42.94 0.4251 times

 Daily chart Qgo

Weekly price and charts Qgo

Strong weekly Stock price targets for Qgo 538646 are 36.48 and 41.23

Weekly Target 135.59
Weekly Target 237.37
Weekly Target 340.336666666667
Weekly Target 442.12
Weekly Target 545.09

Weekly price and volumes for Qgo

Date Closing Open Range Volume
Fri 14 August 2026 39.16 (-4.51%) 43.05 38.55 - 43.30 1.2454 times
Fri 07 August 2026 41.01 (-1.39%) 41.49 39.11 - 43.18 0.5252 times
Fri 31 July 2026 41.59 (-5.46%) 43.99 40.00 - 43.99 0.6952 times
Fri 24 July 2026 43.99 (6.8%) 44.99 42.10 - 45.88 0.9569 times
Fri 17 July 2026 41.19 (-1.79%) 46.99 40.12 - 46.99 1.4125 times
Fri 10 July 2026 41.94 (-0.69%) 43.44 40.42 - 43.58 0.4482 times
Fri 03 July 2026 42.23 (-1.79%) 45.95 40.22 - 46.00 1.0382 times
Thu 25 June 2026 43.00 (-0.12%) 42.84 42.00 - 47.99 0.5535 times
Fri 19 June 2026 43.05 (7.14%) 42.00 42.00 - 48.00 2.4901 times
Fri 12 June 2026 40.18 (-8.7%) 44.00 40.00 - 46.99 0.6348 times
Fri 05 June 2026 44.01 (4.17%) 48.00 38.10 - 48.00 1.0064 times

 weekly chart Qgo

Monthly price and charts Qgo

Strong monthly Stock price targets for Qgo 538646 are 36.48 and 41.23

Monthly Target 135.59
Monthly Target 237.37
Monthly Target 340.336666666667
Monthly Target 442.12
Monthly Target 545.09

Monthly price and volumes Qgo

Date Closing Open Range Volume
Fri 14 August 2026 39.16 (-5.84%) 41.49 38.55 - 43.30 0.249 times
Fri 31 July 2026 41.59 (-5.05%) 42.05 40.00 - 46.99 0.5455 times
Tue 30 June 2026 43.80 (3.67%) 48.00 38.10 - 48.00 0.7535 times
Fri 29 May 2026 42.25 (1.71%) 42.75 38.50 - 47.00 0.9582 times
Thu 30 April 2026 41.54 (11.31%) 40.00 36.90 - 43.99 0.8698 times
Mon 30 March 2026 37.32 (-8.64%) 38.00 36.01 - 44.70 0.9407 times
Fri 27 February 2026 40.85 (9.9%) 37.91 35.06 - 47.00 1.2418 times
Fri 30 January 2026 37.17 (-18.43%) 46.50 35.00 - 46.50 1.642 times
Wed 31 December 2025 45.57 (-1.17%) 45.88 43.01 - 53.45 1.3987 times
Fri 28 November 2025 46.11 (4.39%) 44.17 43.15 - 49.00 1.4007 times
Fri 31 October 2025 44.17 (7.1%) 42.99 38.21 - 49.00 2.1576 times

 monthly chart Qgo

Yearly price and charts Qgo

Strong yearly Stock price targets for Qgo 538646 are 30.58 and 43.58

Yearly Target 127.72
Yearly Target 233.44
Yearly Target 340.72
Yearly Target 446.44
Yearly Target 553.72

Yearly price and volumes Qgo

Date Closing Open Range Volume
Fri 14 August 2026 39.16 (-14.07%) 46.50 35.00 - 48.00 0.4088 times
Wed 31 December 2025 45.57 (-16.57%) 54.00 38.00 - 70.80 1.6079 times
Tue 31 December 2024 54.62 (16.19%) 46.00 44.10 - 78.50 3.3118 times
Fri 29 December 2023 47.01 (2.42%) 48.50 35.21 - 56.71 1.3372 times
Fri 30 December 2022 45.90 (72.88%) 27.00 19.65 - 51.95 1.0976 times
Fri 31 December 2021 26.55 (44.29%) 19.30 15.50 - 33.50 0.5311 times
Thu 31 December 2020 18.40 (22.67%) 14.25 10.50 - 22.51 0.5133 times
Tue 31 December 2019 15.00 (-4.09%) 16.35 12.00 - 26.30 0.1805 times
Mon 03 December 2018 15.64 (0%) 17.54 15.64 - 17.54 0.0118 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Qgo

Tomorrow's movement Prediction of Qgo 538646 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qgo 538646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Qgo (538646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qgo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Qgo in short term and the sell signal is strong.

Qgo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Qgo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Qgo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.44 and Qgo 538646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.

Qgo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qgo 538646

DMA (daily moving average) of Qgo 538646

DMA period DMA value
5 day DMA 40.31
12 day DMA 41.03
20 day DMA 41.88
35 day DMA 42.24
50 day DMA 42.63
100 day DMA 41.68
150 day DMA 41.31
200 day DMA 42.63

EMA (exponential moving average) of Qgo 538646

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0740.5340.67
12 day EMA40.8941.241.38
20 day EMA41.3941.6341.78
35 day EMA41.9642.1242.23
50 day EMA42.3542.4842.57

SMA (simple moving average) of Qgo 538646

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3140.6841.02
12 day SMA41.0341.1741.28
20 day SMA41.8841.9842.07
35 day SMA42.2442.3842.45
50 day SMA42.6342.6542.68
100 day SMA41.6841.741.7
150 day SMA41.3141.3441.38
200 day SMA42.6342.6742.7

Fundamentals, profit and EPS of Qgo 538646

EPS is 4.85 and PE is: 8.07

Last quarter profit: (March 2026 quarter) 0.95 crores (25.00%)

Debt: 103.44 in crores

Market capitalization: 29.90

EPS is 4.57 and PE is: 8.57

Last quarter profit: (December 2025 quarter) 0.80 crores (19.40%)

Debt: 88.23 in crores

Market capitalization: 25.95

Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top