Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538646
- 538646 Experts view
- Tomorrow's Movement 538646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qgo
Strong intraday Stock price targets for Qgo are 45.13 and 49.37
| Intraday Target 1 | 41.6 |
| Intraday Target 2 | 44.42 |
| Intraday Target 3 | 45.836666666667 |
| Intraday Target 4 | 48.66 |
| Intraday Target 5 | 50.08 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.25 (0%) | 43.01 | 43.01 - 47.25 | 0.301 times | Wed 24 December 2025 | 47.25 (5.05%) | 48.10 | 47.00 - 48.10 | 2.2982 times | Tue 23 December 2025 | 44.98 (-1.19%) | 47.99 | 44.73 - 47.99 | 2.0086 times | Mon 22 December 2025 | 45.52 (-1.04%) | 48.40 | 44.11 - 48.40 | 1.7036 times | Fri 19 December 2025 | 46.00 (-1.08%) | 43.05 | 43.05 - 48.90 | 0.8174 times | Thu 18 December 2025 | 46.50 (1.86%) | 47.99 | 43.20 - 48.00 | 0.6196 times | Wed 17 December 2025 | 45.65 (-3.89%) | 44.06 | 44.06 - 48.50 | 0.6844 times | Tue 16 December 2025 | 47.50 (-0.44%) | 47.50 | 47.49 - 47.50 | 0.0121 times | Mon 15 December 2025 | 47.71 (3.43%) | 47.49 | 45.32 - 48.89 | 0.6513 times | Fri 12 December 2025 | 46.13 (-5.84%) | 48.99 | 46.07 - 48.99 | 0.9038 times | Thu 11 December 2025 | 48.99 (4.3%) | 46.74 | 46.74 - 49.27 | 0.0182 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 42.44 and 47.83
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 46.22 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.25 (2.72%) | 48.40 | 43.01 - 48.40 | 0.3945 times | Fri 19 December 2025 | 46.00 (-0.28%) | 47.49 | 43.05 - 48.90 | 0.1741 times | Fri 12 December 2025 | 46.13 (-7.37%) | 51.49 | 44.50 - 51.49 | 0.9733 times | Fri 05 December 2025 | 49.80 (8%) | 45.88 | 45.00 - 53.45 | 2.1514 times | Fri 28 November 2025 | 46.11 (2.08%) | 46.40 | 43.15 - 46.90 | 0.4891 times | Fri 21 November 2025 | 45.17 (-4.91%) | 45.10 | 45.09 - 48.68 | 0.5435 times | Fri 14 November 2025 | 47.50 (0.11%) | 47.45 | 44.40 - 49.00 | 1.1039 times | Fri 07 November 2025 | 47.45 (7.43%) | 44.17 | 44.17 - 49.00 | 1.8832 times | Fri 31 October 2025 | 44.17 (-4.12%) | 48.40 | 44.13 - 48.50 | 1.8335 times | Thu 23 October 2025 | 46.07 (-1.2%) | 46.86 | 44.11 - 49.00 | 0.4534 times | Fri 17 October 2025 | 46.63 (12.28%) | 42.43 | 38.21 - 47.28 | 2.8103 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 45.13 and 55.57
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 47.903333333333 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.25 (2.47%) | 45.88 | 43.01 - 53.45 | 0.6859 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 0.7465 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.1499 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.0463 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 0.8418 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 0.8514 times | Mon 30 June 2025 | 51.10 (-4.02%) | 53.55 | 49.00 - 57.40 | 1.205 times | Fri 30 May 2025 | 53.24 (-7.71%) | 57.69 | 50.00 - 60.90 | 1.2033 times | Wed 30 April 2025 | 57.69 (-6%) | 58.25 | 56.17 - 69.50 | 0.9539 times | Fri 28 March 2025 | 61.37 (17.01%) | 50.00 | 49.20 - 70.50 | 1.3159 times | Fri 28 February 2025 | 52.45 (-16%) | 62.00 | 48.05 - 65.60 | 1.3668 times |
Yearly price and charts Qgo
Strong yearly Stock price targets for Qgo 538646 are 26.23 and 59.03
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 33.23 |
| Yearly Target 3 | 52.016666666667 |
| Yearly Target 4 | 66.03 |
| Yearly Target 5 | 84.82 |
Yearly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.25 (-13.49%) | 54.00 | 38.00 - 70.80 | 1.4924 times | Tue 31 December 2024 | 54.62 (16.19%) | 46.00 | 44.10 - 78.50 | 3.0862 times | Fri 29 December 2023 | 47.01 (2.42%) | 48.50 | 35.21 - 56.71 | 1.2461 times | Fri 30 December 2022 | 45.90 (72.88%) | 27.00 | 19.65 - 51.95 | 1.0229 times | Fri 31 December 2021 | 26.55 (44.29%) | 19.30 | 15.50 - 33.50 | 0.4949 times | Thu 31 December 2020 | 18.40 (22.67%) | 14.25 | 10.50 - 22.51 | 0.4783 times | Tue 31 December 2019 | 15.00 (-4.09%) | 16.35 | 12.00 - 26.30 | 0.1682 times | Mon 03 December 2018 | 15.64 (0%) | 17.54 | 15.64 - 17.54 | 0.011 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qgo 538646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qgo 538646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Qgo (538646) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Qgo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qgo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qgo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qgo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qgo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.17 and Qgo 538646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 46.7 |
| 20 day DMA | 47.39 |
| 35 day DMA | 47.03 |
| 50 day DMA | 46.61 |
| 100 day DMA | 45.8 |
| 150 day DMA | 47.52 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.28 | 45.79 |
| 12 day EMA | 46.72 | 46.62 | 46.51 |
| 20 day EMA | 46.82 | 46.77 | 46.72 |
| 35 day EMA | 46.62 | 46.58 | 46.54 |
| 50 day EMA | 46.19 | 46.15 | 46.11 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 46.05 | 45.73 |
| 12 day SMA | 46.7 | 46.87 | 46.78 |
| 20 day SMA | 47.39 | 47.33 | 47.24 |
| 35 day SMA | 47.03 | 47 | 46.99 |
| 50 day SMA | 46.61 | 46.51 | 46.39 |
| 100 day SMA | 45.8 | 45.79 | 45.79 |
| 150 day SMA | 47.52 | 47.58 | 47.64 |
| 200 day SMA | 50.62 | 50.66 | 50.69 |
Fundamentals, profit and EPS of Qgo 538646
EPS is 4.39 and PE is: 10.76
Last quarter profit: (September 2025 quarter) 0.84 crores (10.53%)
Debt: 88.23 in crores
Market capitalization: 32.65
EPS is 4.27 and PE is: 11.07
Last quarter profit: (June 2025 quarter) 0.78 crores (-10.34%)
Debt: 87.83 in crores
Market capitalization: 29.71
Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


