Munafa Stock Market Course + Intraday & FNO calls 
Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538646
- 538646 Experts view
- Tomorrow's Movement 538646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qgo
Strong intraday Stock price targets for Qgo are 42.78 and 44.23
| Intraday Target 1 | 41.57 |
| Intraday Target 2 | 42.53 |
| Intraday Target 3 | 43.016666666667 |
| Intraday Target 4 | 43.98 |
| Intraday Target 5 | 44.47 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.50 (-0.68%) | 42.05 | 42.05 - 43.50 | 0.8162 times | Tue 30 June 2026 | 43.80 (3.67%) | 42.00 | 40.22 - 44.64 | 0.3153 times | Mon 29 June 2026 | 42.25 (-1.74%) | 45.95 | 40.42 - 46.00 | 2.5919 times | Thu 25 June 2026 | 43.00 (-2.25%) | 45.00 | 43.00 - 45.00 | 1.4785 times | Wed 24 June 2026 | 43.99 (2.92%) | 44.00 | 43.00 - 44.00 | 0.0352 times | Tue 23 June 2026 | 42.74 (-3.06%) | 46.00 | 42.00 - 46.45 | 0.2846 times | Mon 22 June 2026 | 44.09 (2.42%) | 42.84 | 42.84 - 47.99 | 0.5935 times | Fri 19 June 2026 | 43.05 (-0.19%) | 43.97 | 43.00 - 44.95 | 2.4962 times | Thu 18 June 2026 | 43.13 (-1.26%) | 43.90 | 43.05 - 44.88 | 0.7002 times | Wed 17 June 2026 | 43.68 (-3.08%) | 45.07 | 42.46 - 46.00 | 0.6884 times | Tue 16 June 2026 | 45.07 (-1.94%) | 47.70 | 44.01 - 47.70 | 0.7724 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 38.97 and 44.75
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 43.24 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.50 (1.16%) | 45.95 | 40.22 - 46.00 | 0.6335 times | Thu 25 June 2026 | 43.00 (-0.12%) | 42.84 | 42.00 - 47.99 | 0.4069 times | Fri 19 June 2026 | 43.05 (7.14%) | 42.00 | 42.00 - 48.00 | 1.8307 times | Fri 12 June 2026 | 40.18 (-8.7%) | 44.00 | 40.00 - 46.99 | 0.4667 times | Fri 05 June 2026 | 44.01 (4.17%) | 48.00 | 38.10 - 48.00 | 0.7399 times | Fri 29 May 2026 | 42.25 (0.6%) | 41.51 | 41.23 - 47.00 | 1.7933 times | Fri 22 May 2026 | 42.00 (-1.45%) | 41.99 | 38.66 - 43.98 | 0.4636 times | Fri 15 May 2026 | 42.62 (6.55%) | 38.52 | 38.50 - 44.83 | 1.2201 times | Fri 08 May 2026 | 40.00 (-3.71%) | 42.75 | 38.65 - 42.75 | 1.5318 times | Thu 30 April 2026 | 41.54 (0.34%) | 40.06 | 39.02 - 43.95 | 0.9134 times | Fri 24 April 2026 | 41.40 (1.9%) | 42.80 | 39.70 - 43.90 | 0.5086 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 42.78 and 44.23
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 43.016666666667 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.50 (-0.68%) | 42.05 | 42.05 - 43.50 | 0.0233 times | Tue 30 June 2026 | 43.80 (3.67%) | 48.00 | 38.10 - 48.00 | 0.6616 times | Fri 29 May 2026 | 42.25 (1.71%) | 42.75 | 38.50 - 47.00 | 0.8413 times | Thu 30 April 2026 | 41.54 (11.31%) | 40.00 | 36.90 - 43.99 | 0.7637 times | Mon 30 March 2026 | 37.32 (-8.64%) | 38.00 | 36.01 - 44.70 | 0.8259 times | Fri 27 February 2026 | 40.85 (9.9%) | 37.91 | 35.06 - 47.00 | 1.0903 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 1.4416 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 1.2281 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 1.2298 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.8943 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.7237 times |
Yearly price and charts Qgo
Strong yearly Stock price targets for Qgo 538646 are 32.75 and 45.75
| Yearly Target 1 | 29.17 |
| Yearly Target 2 | 36.33 |
| Yearly Target 3 | 42.166666666667 |
| Yearly Target 4 | 49.33 |
| Yearly Target 5 | 55.17 |
Yearly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.50 (-4.54%) | 46.50 | 35.00 - 48.00 | 0.367 times | Wed 31 December 2025 | 45.57 (-16.57%) | 54.00 | 38.00 - 70.80 | 1.6157 times | Tue 31 December 2024 | 54.62 (16.19%) | 46.00 | 44.10 - 78.50 | 3.3279 times | Fri 29 December 2023 | 47.01 (2.42%) | 48.50 | 35.21 - 56.71 | 1.3437 times | Fri 30 December 2022 | 45.90 (72.88%) | 27.00 | 19.65 - 51.95 | 1.103 times | Fri 31 December 2021 | 26.55 (44.29%) | 19.30 | 15.50 - 33.50 | 0.5337 times | Thu 31 December 2020 | 18.40 (22.67%) | 14.25 | 10.50 - 22.51 | 0.5158 times | Tue 31 December 2019 | 15.00 (-4.09%) | 16.35 | 12.00 - 26.30 | 0.1814 times | Mon 03 December 2018 | 15.64 (0%) | 17.54 | 15.64 - 17.54 | 0.0118 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qgo 538646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qgo 538646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Qgo (538646) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Qgo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Qgo in short term but the sell signal is initial and weak.
Qgo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Qgo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Qgo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43 and Qgo 538646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 43.69 |
| 20 day DMA | 43.29 |
| 35 day DMA | 42.6 |
| 50 day DMA | 42.12 |
| 100 day DMA | 41.27 |
| 150 day DMA | 42.24 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.27 | 43 |
| 12 day EMA | 43.3 | 43.26 | 43.16 |
| 20 day EMA | 43.14 | 43.1 | 43.03 |
| 35 day EMA | 42.68 | 42.63 | 42.56 |
| 50 day EMA | 42.15 | 42.09 | 42.02 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.16 | 43.21 |
| 12 day SMA | 43.69 | 43.41 | 43.13 |
| 20 day SMA | 43.29 | 43.21 | 43.13 |
| 35 day SMA | 42.6 | 42.48 | 42.37 |
| 50 day SMA | 42.12 | 42.06 | 42.02 |
| 100 day SMA | 41.27 | 41.2 | 41.14 |
| 150 day SMA | 42.24 | 42.26 | 42.28 |
| 200 day SMA | 42.91 | 42.92 | 42.94 |
Fundamentals, profit and EPS of Qgo 538646
EPS is 4.85 and PE is: 8.97
Last quarter profit: (March 2026 quarter) 0.95 crores (25.00%)
Debt: 103.44 in crores
Market capitalization: 29.90
EPS is 4.57 and PE is: 9.52
Last quarter profit: (December 2025 quarter) 0.80 crores (19.40%)
Debt: 88.23 in crores
Market capitalization: 25.95
Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
