ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qgo

Strong intraday Stock price targets for Qgo are 45.13 and 49.37

Intraday Target 141.6
Intraday Target 244.42
Intraday Target 345.836666666667
Intraday Target 448.66
Intraday Target 550.08

Daily price and volume Qgo

Date Closing Open Range Volume
Fri 26 December 2025 47.25 (0%) 43.01 43.01 - 47.25 0.301 times
Wed 24 December 2025 47.25 (5.05%) 48.10 47.00 - 48.10 2.2982 times
Tue 23 December 2025 44.98 (-1.19%) 47.99 44.73 - 47.99 2.0086 times
Mon 22 December 2025 45.52 (-1.04%) 48.40 44.11 - 48.40 1.7036 times
Fri 19 December 2025 46.00 (-1.08%) 43.05 43.05 - 48.90 0.8174 times
Thu 18 December 2025 46.50 (1.86%) 47.99 43.20 - 48.00 0.6196 times
Wed 17 December 2025 45.65 (-3.89%) 44.06 44.06 - 48.50 0.6844 times
Tue 16 December 2025 47.50 (-0.44%) 47.50 47.49 - 47.50 0.0121 times
Mon 15 December 2025 47.71 (3.43%) 47.49 45.32 - 48.89 0.6513 times
Fri 12 December 2025 46.13 (-5.84%) 48.99 46.07 - 48.99 0.9038 times
Thu 11 December 2025 48.99 (4.3%) 46.74 46.74 - 49.27 0.0182 times

 Daily chart Qgo

Weekly price and charts Qgo

Strong weekly Stock price targets for Qgo 538646 are 42.44 and 47.83

Weekly Target 140.83
Weekly Target 244.04
Weekly Target 346.22
Weekly Target 449.43
Weekly Target 551.61

Weekly price and volumes for Qgo

Date Closing Open Range Volume
Fri 26 December 2025 47.25 (2.72%) 48.40 43.01 - 48.40 0.3945 times
Fri 19 December 2025 46.00 (-0.28%) 47.49 43.05 - 48.90 0.1741 times
Fri 12 December 2025 46.13 (-7.37%) 51.49 44.50 - 51.49 0.9733 times
Fri 05 December 2025 49.80 (8%) 45.88 45.00 - 53.45 2.1514 times
Fri 28 November 2025 46.11 (2.08%) 46.40 43.15 - 46.90 0.4891 times
Fri 21 November 2025 45.17 (-4.91%) 45.10 45.09 - 48.68 0.5435 times
Fri 14 November 2025 47.50 (0.11%) 47.45 44.40 - 49.00 1.1039 times
Fri 07 November 2025 47.45 (7.43%) 44.17 44.17 - 49.00 1.8832 times
Fri 31 October 2025 44.17 (-4.12%) 48.40 44.13 - 48.50 1.8335 times
Thu 23 October 2025 46.07 (-1.2%) 46.86 44.11 - 49.00 0.4534 times
Fri 17 October 2025 46.63 (12.28%) 42.43 38.21 - 47.28 2.8103 times

 weekly chart Qgo

Monthly price and charts Qgo

Strong monthly Stock price targets for Qgo 538646 are 45.13 and 55.57

Monthly Target 137.46
Monthly Target 242.36
Monthly Target 347.903333333333
Monthly Target 452.8
Monthly Target 558.34

Monthly price and volumes Qgo

Date Closing Open Range Volume
Fri 26 December 2025 47.25 (2.47%) 45.88 43.01 - 53.45 0.6859 times
Fri 28 November 2025 46.11 (4.39%) 44.17 43.15 - 49.00 0.7465 times
Fri 31 October 2025 44.17 (7.1%) 42.99 38.21 - 49.00 1.1499 times
Tue 30 September 2025 41.24 (-3.49%) 42.56 38.00 - 48.50 1.0463 times
Fri 29 August 2025 42.73 (-10.02%) 47.75 42.10 - 51.09 0.8418 times
Thu 31 July 2025 47.49 (-7.06%) 52.30 46.00 - 52.44 0.8514 times
Mon 30 June 2025 51.10 (-4.02%) 53.55 49.00 - 57.40 1.205 times
Fri 30 May 2025 53.24 (-7.71%) 57.69 50.00 - 60.90 1.2033 times
Wed 30 April 2025 57.69 (-6%) 58.25 56.17 - 69.50 0.9539 times
Fri 28 March 2025 61.37 (17.01%) 50.00 49.20 - 70.50 1.3159 times
Fri 28 February 2025 52.45 (-16%) 62.00 48.05 - 65.60 1.3668 times

 monthly chart Qgo

Yearly price and charts Qgo

Strong yearly Stock price targets for Qgo 538646 are 26.23 and 59.03

Yearly Target 119.22
Yearly Target 233.23
Yearly Target 352.016666666667
Yearly Target 466.03
Yearly Target 584.82

Yearly price and volumes Qgo

Date Closing Open Range Volume
Fri 26 December 2025 47.25 (-13.49%) 54.00 38.00 - 70.80 1.4924 times
Tue 31 December 2024 54.62 (16.19%) 46.00 44.10 - 78.50 3.0862 times
Fri 29 December 2023 47.01 (2.42%) 48.50 35.21 - 56.71 1.2461 times
Fri 30 December 2022 45.90 (72.88%) 27.00 19.65 - 51.95 1.0229 times
Fri 31 December 2021 26.55 (44.29%) 19.30 15.50 - 33.50 0.4949 times
Thu 31 December 2020 18.40 (22.67%) 14.25 10.50 - 22.51 0.4783 times
Tue 31 December 2019 15.00 (-4.09%) 16.35 12.00 - 26.30 0.1682 times
Mon 03 December 2018 15.64 (0%) 17.54 15.64 - 17.54 0.011 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Qgo

Tomorrow's movement Prediction of Qgo 538646 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qgo 538646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qgo 538646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Qgo (538646) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Qgo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Qgo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Qgo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Qgo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qgo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.17 and Qgo 538646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.

Qgo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qgo 538646

DMA (daily moving average) of Qgo 538646

DMA period DMA value
5 day DMA 46.2
12 day DMA 46.7
20 day DMA 47.39
35 day DMA 47.03
50 day DMA 46.61
100 day DMA 45.8
150 day DMA 47.52
200 day DMA 50.62

EMA (exponential moving average) of Qgo 538646

EMA period EMA current EMA prev EMA prev2
5 day EMA46.646.2845.79
12 day EMA46.7246.6246.51
20 day EMA46.8246.7746.72
35 day EMA46.6246.5846.54
50 day EMA46.1946.1546.11

SMA (simple moving average) of Qgo 538646

SMA period SMA current SMA prev SMA prev2
5 day SMA46.246.0545.73
12 day SMA46.746.8746.78
20 day SMA47.3947.3347.24
35 day SMA47.034746.99
50 day SMA46.6146.5146.39
100 day SMA45.845.7945.79
150 day SMA47.5247.5847.64
200 day SMA50.6250.6650.69

Fundamentals, profit and EPS of Qgo 538646

EPS is 4.39 and PE is: 10.76

Last quarter profit: (September 2025 quarter) 0.84 crores (10.53%)

Debt: 88.23 in crores

Market capitalization: 32.65

EPS is 4.27 and PE is: 11.07

Last quarter profit: (June 2025 quarter) 0.78 crores (-10.34%)

Debt: 87.83 in crores

Market capitalization: 29.71

Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top