Munafa Stock Market Course + Intraday & FNO calls 
Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538646
- 538646 Experts view
- Tomorrow's Movement 538646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qgo
Strong intraday Stock price targets for Qgo are 41.46 and 43.97
| Intraday Target 1 | 39.39 |
| Intraday Target 2 | 41.01 |
| Intraday Target 3 | 41.903333333333 |
| Intraday Target 4 | 43.52 |
| Intraday Target 5 | 44.41 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.62 (3.67%) | 41.11 | 40.29 - 42.80 | 0.072 times | Thu 14 May 2026 | 41.11 (3.21%) | 40.01 | 40.00 - 44.83 | 2.3446 times | Wed 13 May 2026 | 39.83 (1.79%) | 39.94 | 39.58 - 40.99 | 1.3267 times | Tue 12 May 2026 | 39.13 (-0.25%) | 39.58 | 38.50 - 39.74 | 0.2388 times | Mon 11 May 2026 | 39.23 (-1.93%) | 38.52 | 38.52 - 40.85 | 0.4515 times | Fri 08 May 2026 | 40.00 (-0.15%) | 40.16 | 39.31 - 40.49 | 0.6347 times | Thu 07 May 2026 | 40.06 (-2.2%) | 40.96 | 39.72 - 40.99 | 0.9363 times | Wed 06 May 2026 | 40.96 (-1.21%) | 41.00 | 39.25 - 41.49 | 1.7638 times | Tue 05 May 2026 | 41.46 (1.69%) | 40.58 | 39.15 - 42.50 | 1.062 times | Mon 04 May 2026 | 40.77 (-1.85%) | 42.75 | 38.65 - 42.75 | 1.1695 times | Thu 30 April 2026 | 41.54 (1.02%) | 43.93 | 40.12 - 43.93 | 0.1265 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 40.56 and 46.89
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 41.983333333333 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.62 (6.55%) | 38.52 | 38.50 - 44.83 | 1.2842 times | Fri 08 May 2026 | 40.00 (-3.71%) | 42.75 | 38.65 - 42.75 | 1.6122 times | Thu 30 April 2026 | 41.54 (0.34%) | 40.06 | 39.02 - 43.95 | 0.9613 times | Fri 24 April 2026 | 41.40 (1.9%) | 42.80 | 39.70 - 43.90 | 0.5353 times | Fri 17 April 2026 | 40.63 (1.32%) | 39.94 | 39.94 - 43.99 | 1.1408 times | Fri 10 April 2026 | 40.10 (3.59%) | 38.00 | 36.90 - 43.00 | 1.9739 times | Thu 02 April 2026 | 38.71 (3.7%) | 38.65 | 36.01 - 40.98 | 0.7472 times | Fri 27 March 2026 | 37.33 (-8.84%) | 38.07 | 37.00 - 40.98 | 0.7804 times | Fri 20 March 2026 | 40.95 (0.02%) | 40.94 | 38.03 - 42.00 | 0.2672 times | Fri 13 March 2026 | 40.94 (2.38%) | 36.60 | 36.60 - 44.70 | 0.6975 times | Fri 06 March 2026 | 39.99 (-2.11%) | 38.00 | 37.00 - 41.83 | 2.857 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 37.4 and 43.73
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 41.983333333333 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.62 (2.6%) | 42.75 | 38.50 - 44.83 | 0.3837 times | Thu 30 April 2026 | 41.54 (11.31%) | 40.00 | 36.90 - 43.99 | 0.634 times | Mon 30 March 2026 | 37.32 (-8.64%) | 38.00 | 36.01 - 44.70 | 0.6856 times | Fri 27 February 2026 | 40.85 (9.9%) | 37.91 | 35.06 - 47.00 | 0.9051 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 1.1967 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 1.0195 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 1.0209 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.5725 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.4309 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 1.1511 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 1.1643 times |
Yearly price and charts Qgo
Strong yearly Stock price targets for Qgo 538646 are 32.81 and 44.81
| Yearly Target 1 | 29.54 |
| Yearly Target 2 | 36.08 |
| Yearly Target 3 | 41.54 |
| Yearly Target 4 | 48.08 |
| Yearly Target 5 | 53.54 |
Yearly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.62 (-6.47%) | 46.50 | 35.00 - 47.00 | 0.3002 times | Wed 31 December 2025 | 45.57 (-16.57%) | 54.00 | 38.00 - 70.80 | 1.6282 times | Tue 31 December 2024 | 54.62 (16.19%) | 46.00 | 44.10 - 78.50 | 3.3537 times | Fri 29 December 2023 | 47.01 (2.42%) | 48.50 | 35.21 - 56.71 | 1.3541 times | Fri 30 December 2022 | 45.90 (72.88%) | 27.00 | 19.65 - 51.95 | 1.1115 times | Fri 31 December 2021 | 26.55 (44.29%) | 19.30 | 15.50 - 33.50 | 0.5378 times | Thu 31 December 2020 | 18.40 (22.67%) | 14.25 | 10.50 - 22.51 | 0.5198 times | Tue 31 December 2019 | 15.00 (-4.09%) | 16.35 | 12.00 - 26.30 | 0.1828 times | Mon 03 December 2018 | 15.64 (0%) | 17.54 | 15.64 - 17.54 | 0.0119 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qgo 538646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qgo 538646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qgo 538646 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.38
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Qgo (538646) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Qgo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Qgo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qgo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Qgo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qgo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.62 and Qgo 538646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.91 |
| 35 day DMA | 40.35 |
| 50 day DMA | 40.46 |
| 100 day DMA | 41.1 |
| 150 day DMA | 42.75 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 40.23 | 39.79 |
| 12 day EMA | 40.73 | 40.39 | 40.26 |
| 20 day EMA | 40.7 | 40.5 | 40.44 |
| 35 day EMA | 40.7 | 40.59 | 40.56 |
| 50 day EMA | 40.63 | 40.55 | 40.53 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 39.86 | 39.65 |
| 12 day SMA | 40.65 | 40.52 | 40.55 |
| 20 day SMA | 40.91 | 40.86 | 40.81 |
| 35 day SMA | 40.35 | 40.3 | 40.3 |
| 50 day SMA | 40.46 | 40.44 | 40.44 |
| 100 day SMA | 41.1 | 41.15 | 41.21 |
| 150 day SMA | 42.75 | 42.75 | 42.75 |
| 200 day SMA | 43.5 | 43.53 | 43.57 |
Fundamentals, profit and EPS of Qgo 538646
EPS is 4.57 and PE is: 9.33
Last quarter profit: (December 2025 quarter) 0.80 crores (19.40%)
Debt: 88.23 in crores
Market capitalization: 25.95
EPS is 4.39 and PE is: 9.71
Last quarter profit: (September 2025 quarter) 0.84 crores (10.53%)
Debt: 88.23 in crores
Market capitalization: 32.65
Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
