Munafa Stock Market Course + Intraday & FNO calls 
Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538646
- 538646 Experts view
- Tomorrow's Movement 538646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qgo
Strong intraday Stock price targets for Qgo are 40.04 and 41.41
| Intraday Target 1 | 39.73 |
| Intraday Target 2 | 40.34 |
| Intraday Target 3 | 41.103333333333 |
| Intraday Target 4 | 41.71 |
| Intraday Target 5 | 42.47 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.94 (-2.22%) | 41.87 | 40.50 - 41.87 | 0.1794 times | Thu 12 March 2026 | 41.87 (0%) | 41.87 | 41.01 - 41.87 | 0.0221 times | Wed 11 March 2026 | 41.87 (-1.23%) | 42.39 | 40.10 - 42.39 | 0.5739 times | Tue 10 March 2026 | 42.39 (8.69%) | 38.66 | 38.66 - 44.70 | 0.9619 times | Mon 09 March 2026 | 39.00 (-2.48%) | 36.60 | 36.60 - 39.50 | 0.1518 times | Fri 06 March 2026 | 39.99 (-0.82%) | 40.25 | 38.08 - 41.80 | 0.0258 times | Thu 05 March 2026 | 40.32 (1.56%) | 39.70 | 38.32 - 40.50 | 0.0414 times | Wed 04 March 2026 | 39.70 (-2.46%) | 37.10 | 37.00 - 40.00 | 7.6111 times | Mon 02 March 2026 | 40.70 (-0.37%) | 38.00 | 38.00 - 41.83 | 0.0596 times | Fri 27 February 2026 | 40.85 (-2.01%) | 40.21 | 39.73 - 41.60 | 0.3728 times | Thu 26 February 2026 | 41.69 (0.8%) | 41.37 | 40.00 - 42.90 | 0.6929 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 38.77 and 46.87
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 40.746666666667 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.94 (2.38%) | 36.60 | 36.60 - 44.70 | 0.3615 times | Fri 06 March 2026 | 39.99 (-2.11%) | 38.00 | 37.00 - 41.83 | 1.4807 times | Fri 27 February 2026 | 40.85 (-4.22%) | 44.00 | 39.73 - 44.50 | 0.8002 times | Fri 20 February 2026 | 42.65 (8.36%) | 38.15 | 38.04 - 43.15 | 0.4846 times | Fri 13 February 2026 | 39.36 (-4.07%) | 40.50 | 38.21 - 47.00 | 1.313 times | Fri 06 February 2026 | 41.03 (10.38%) | 37.91 | 35.06 - 42.38 | 0.943 times | Fri 30 January 2026 | 37.17 (-2.13%) | 35.00 | 35.00 - 40.00 | 1.9373 times | Fri 23 January 2026 | 37.98 (-5.83%) | 40.33 | 37.21 - 41.95 | 1.1319 times | Fri 16 January 2026 | 40.33 (-7.27%) | 43.45 | 38.61 - 43.80 | 0.9398 times | Fri 09 January 2026 | 43.49 (-2.14%) | 43.55 | 42.10 - 46.40 | 0.6078 times | Fri 02 January 2026 | 44.44 (-5.95%) | 46.77 | 43.80 - 46.99 | 0.3837 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 38.77 and 46.87
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 40.746666666667 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.94 (0.22%) | 38.00 | 36.60 - 44.70 | 0.4067 times | Fri 27 February 2026 | 40.85 (9.9%) | 37.91 | 35.06 - 47.00 | 0.7816 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 1.0335 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 0.8804 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 0.8816 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.358 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.2357 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 0.9941 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 1.0055 times | Mon 30 June 2025 | 51.10 (-4.02%) | 53.55 | 49.00 - 57.40 | 1.4231 times | Fri 30 May 2025 | 53.24 (-7.71%) | 57.69 | 50.00 - 60.90 | 1.4211 times |
Yearly price and charts Qgo
Strong yearly Stock price targets for Qgo 538646 are 31.97 and 43.97
| Yearly Target 1 | 28.98 |
| Yearly Target 2 | 34.96 |
| Yearly Target 3 | 40.98 |
| Yearly Target 4 | 46.96 |
| Yearly Target 5 | 52.98 |
Yearly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.94 (-10.16%) | 46.50 | 35.00 - 47.00 | 0.2052 times | Wed 31 December 2025 | 45.57 (-16.57%) | 54.00 | 38.00 - 70.80 | 1.646 times | Tue 31 December 2024 | 54.62 (16.19%) | 46.00 | 44.10 - 78.50 | 3.3903 times | Fri 29 December 2023 | 47.01 (2.42%) | 48.50 | 35.21 - 56.71 | 1.3689 times | Fri 30 December 2022 | 45.90 (72.88%) | 27.00 | 19.65 - 51.95 | 1.1237 times | Fri 31 December 2021 | 26.55 (44.29%) | 19.30 | 15.50 - 33.50 | 0.5437 times | Thu 31 December 2020 | 18.40 (22.67%) | 14.25 | 10.50 - 22.51 | 0.5255 times | Tue 31 December 2019 | 15.00 (-4.09%) | 16.35 | 12.00 - 26.30 | 0.1848 times | Mon 03 December 2018 | 15.64 (0%) | 17.54 | 15.64 - 17.54 | 0.0121 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qgo 538646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qgo 538646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price action analysis of Qgo (538646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qgo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qgo in short term but the buy signal is initial and weak.
Qgo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qgo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qgo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and Qgo 538646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 40.89 |
| 20 day DMA | 40.94 |
| 35 day DMA | 40.26 |
| 50 day DMA | 40.75 |
| 100 day DMA | 43.7 |
| 150 day DMA | 44.04 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.37 | 41.12 |
| 12 day EMA | 41.07 | 41.09 | 40.95 |
| 20 day EMA | 41 | 41.01 | 40.92 |
| 35 day EMA | 41.11 | 41.12 | 41.08 |
| 50 day EMA | 41.21 | 41.22 | 41.19 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.02 | 40.71 |
| 12 day SMA | 40.89 | 41.14 | 41.26 |
| 20 day SMA | 40.94 | 40.96 | 40.99 |
| 35 day SMA | 40.26 | 40.21 | 40.12 |
| 50 day SMA | 40.75 | 40.84 | 40.89 |
| 100 day SMA | 43.7 | 43.75 | 43.76 |
| 150 day SMA | 44.04 | 44.09 | 44.14 |
| 200 day SMA | 45.68 | 45.75 | 45.81 |
Fundamentals, profit and EPS of Qgo 538646
EPS is 4.39 and PE is: 9.33
Last quarter profit: (September 2025 quarter) 0.84 crores (10.53%)
Debt: 88.23 in crores
Market capitalization: 32.65
EPS is 4.27 and PE is: 9.59
Last quarter profit: (June 2025 quarter) 0.78 crores (-10.34%)
Debt: 87.83 in crores
Market capitalization: 29.71
Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
