Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qgo

Strong Daily Stock price targets for Qgo 538646 are 59.09 and 61.86

Daily Target 1	58.51
Daily Target 2	59.67
Daily Target 3	61.28
Daily Target 4	62.44
Daily Target 5	64.05

Daily price and volume Qgo

Date	Closing	Open	Range	Volume
Thu 03 October 2024	60.83 (-1.14%)	61.53	60.12 - 62.89	0.5165 times
Tue 01 October 2024	61.53 (1.17%)	62.45	60.55 - 62.90	0.7775 times
Mon 30 September 2024	60.82 (0.35%)	62.13	59.60 - 62.99	0.5007 times
Fri 27 September 2024	60.61 (-2.51%)	63.00	60.05 - 63.00	1.7274 times
Thu 26 September 2024	62.17 (-3.73%)	63.10	61.50 - 64.58	1.4233 times
Wed 25 September 2024	64.58 (-1.19%)	62.20	62.20 - 64.89	0.1859 times
Tue 24 September 2024	65.36 (4.63%)	64.04	62.17 - 65.79	0.8527 times
Mon 23 September 2024	62.47 (-2.24%)	61.50	61.50 - 65.00	0.8992 times
Fri 20 September 2024	63.90 (0.27%)	67.18	63.17 - 67.75	0.9254 times
Thu 19 September 2024	63.73 (-6.16%)	69.89	63.35 - 69.89	2.1913 times
Wed 18 September 2024	67.91 (4.35%)	66.38	65.08 - 70.00	2.7599 times

Daily chart Qgo

Weekly price and charts Qgo

Strong weekly Stock price targets for Qgo 538646 are 58.52 and 61.91

Weekly Target 1	57.75
Weekly Target 2	59.29
Weekly Target 3	61.14
Weekly Target 4	62.68
Weekly Target 5	64.53

Weekly price and volumes for Qgo

Date	Closing	Open	Range	Volume
Thu 03 October 2024	60.83 (0.36%)	62.13	59.60 - 62.99	0.2264 times
Fri 27 September 2024	60.61 (-5.15%)	61.50	60.05 - 65.79	0.642 times
Fri 20 September 2024	63.90 (-4.92%)	66.15	63.17 - 70.00	0.8915 times
Fri 13 September 2024	67.21 (-1.75%)	68.50	65.55 - 69.90	0.5469 times
Fri 06 September 2024	68.41 (-0.03%)	71.51	64.01 - 74.16	1.296 times
Fri 30 August 2024	68.43 (8.71%)	62.71	61.10 - 74.90	1.3786 times
Fri 23 August 2024	62.95 (3.67%)	60.70	60.70 - 67.00	0.6154 times
Fri 16 August 2024	60.72 (-4.72%)	62.50	58.00 - 65.00	0.4766 times
Fri 09 August 2024	63.73 (-6.92%)	67.90	61.00 - 67.90	0.5577 times
Fri 02 August 2024	68.47 (18.77%)	58.00	56.01 - 70.70	3.3689 times
Fri 26 July 2024	57.65 (-2.37%)	57.50	56.55 - 60.00	0.3176 times

weekly chart Qgo

Monthly price and charts Qgo

Strong monthly Stock price targets for Qgo 538646 are 59.09 and 61.87

Monthly Target 1	58.5
Monthly Target 2	59.67
Monthly Target 3	61.283333333333
Monthly Target 4	62.45
Monthly Target 5	64.06

Monthly price and volumes Qgo

Date	Closing	Open	Range	Volume
Thu 03 October 2024	60.83 (0.02%)	62.45	60.12 - 62.90	0.0394 times
Mon 30 September 2024	60.82 (-11.12%)	71.51	59.60 - 74.16	0.8303 times
Fri 30 August 2024	68.43 (-1.88%)	70.50	58.00 - 74.90	0.8537 times
Wed 31 July 2024	69.74 (21.52%)	57.50	54.11 - 70.25	1.1399 times
Fri 28 June 2024	57.39 (-8.93%)	63.00	57.00 - 65.65	0.4282 times
Fri 31 May 2024	63.02 (6.9%)	57.43	56.30 - 71.00	1.0441 times
Tue 30 April 2024	58.95 (2.06%)	60.37	55.26 - 66.99	0.3918 times
Thu 28 March 2024	57.76 (-12.97%)	68.75	47.67 - 73.00	0.8764 times
Thu 29 February 2024	66.37 (-10.04%)	77.00	59.55 - 77.00	1.1691 times
Wed 31 January 2024	73.78 (56.95%)	46.00	44.10 - 78.50	3.227 times
Fri 29 December 2023	47.01 (3.77%)	46.89	43.55 - 51.04	0.2532 times

monthly chart Qgo

Indicator Analysis of Qgo

Tomorrow's movement Prediction of Qgo 538646 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qgo 538646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Qgo (538646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qgo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Qgo in short term and the sell signal is strong.

Qgo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Qgo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Qgo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.56 and Qgo 538646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.

Qgo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qgo 538646

DMA (daily moving average) of Qgo 538646

DMA period	DMA value
5 day DMA	61.19
12 day DMA	63.25
20 day DMA	64.92
35 day DMA	64.64
50 day DMA	64.28
100 day DMA	62.47
150 day DMA	62.24
200 day DMA	60.98

EMA (exponential moving average) of Qgo 538646

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.56	61.92	62.11
12 day EMA	62.94	63.32	63.64
20 day EMA	63.69	63.99	64.25
35 day EMA	63.8	63.97	64.11
50 day EMA	63.48	63.59	63.67

SMA (simple moving average) of Qgo 538646

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.19	61.94	62.71
12 day SMA	63.25	63.8	64.27
20 day SMA	64.92	65.25	65.54
35 day SMA	64.64	64.7	64.72
50 day SMA	64.28	64.24	64.19
100 day SMA	62.47	62.45	62.42
150 day SMA	62.24	62.29	62.34
200 day SMA	60.98	60.91	60.84

Fundamentals, profit and EPS of Qgo 538646

EPS is 4.34 and PE is: 14.02

Last quarter profit: (June 2024 quarter) 0.87 crores (70.59%)

Debt: 1.57 in crores

Market capitalization: 46.85

EPS is 3.81 and PE is: 15.97

Last quarter profit: (March 2024 quarter) 0.88 crores (100.00%)

Debt: 1.30 in crores

Market capitalization: 43.82