Munafa Stock Market Course + Intraday & FNO calls 
Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538646
- 538646 Experts view
- Tomorrow's Movement 538646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qgo
Strong intraday Stock price targets for Qgo are 49.59 and 52.85
| Intraday Target 1 | 47.06 |
| Intraday Target 2 | 48.86 |
| Intraday Target 3 | 50.316666666667 |
| Intraday Target 4 | 52.12 |
| Intraday Target 5 | 53.58 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.67 (1.32%) | 50.00 | 48.51 - 51.77 | 1.8943 times | Wed 03 December 2025 | 50.01 (1.23%) | 49.64 | 49.64 - 51.45 | 1.257 times | Tue 02 December 2025 | 49.40 (7.7%) | 45.87 | 45.12 - 53.45 | 3.002 times | Mon 01 December 2025 | 45.87 (-0.52%) | 45.88 | 45.00 - 47.95 | 1.1722 times | Fri 28 November 2025 | 46.11 (0.07%) | 45.98 | 45.98 - 46.73 | 0.2469 times | Thu 27 November 2025 | 46.08 (1.19%) | 46.90 | 44.05 - 46.90 | 1.1702 times | Wed 26 November 2025 | 45.54 (3.34%) | 46.30 | 45.00 - 46.79 | 0.102 times | Tue 25 November 2025 | 44.07 (-0.11%) | 46.88 | 43.15 - 46.88 | 0.1584 times | Mon 24 November 2025 | 44.12 (-2.32%) | 46.40 | 44.01 - 46.40 | 0.5571 times | Fri 21 November 2025 | 45.17 (-5.34%) | 48.00 | 45.09 - 48.00 | 0.4399 times | Thu 20 November 2025 | 47.72 (1.02%) | 47.99 | 47.24 - 48.30 | 0.7119 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 47.84 and 56.29
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 49.706666666667 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 58.16 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.67 (9.89%) | 45.88 | 45.00 - 53.45 | 1.2504 times | Fri 28 November 2025 | 46.11 (2.08%) | 46.40 | 43.15 - 46.90 | 0.3815 times | Fri 21 November 2025 | 45.17 (-4.91%) | 45.10 | 45.09 - 48.68 | 0.4238 times | Fri 14 November 2025 | 47.50 (0.11%) | 47.45 | 44.40 - 49.00 | 0.8609 times | Fri 07 November 2025 | 47.45 (7.43%) | 44.17 | 44.17 - 49.00 | 1.4687 times | Fri 31 October 2025 | 44.17 (-4.12%) | 48.40 | 44.13 - 48.50 | 1.4299 times | Thu 23 October 2025 | 46.07 (-1.2%) | 46.86 | 44.11 - 49.00 | 0.3536 times | Fri 17 October 2025 | 46.63 (12.28%) | 42.43 | 38.21 - 47.28 | 2.1917 times | Fri 10 October 2025 | 41.53 (-1.17%) | 43.40 | 40.16 - 43.90 | 0.6664 times | Fri 03 October 2025 | 42.02 (-0.64%) | 42.10 | 38.00 - 44.20 | 0.9731 times | Fri 26 September 2025 | 42.29 (-6.11%) | 45.04 | 42.10 - 48.44 | 1.1116 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 47.84 and 56.29
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 49.706666666667 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.67 (9.89%) | 45.88 | 45.00 - 53.45 | 0.3098 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 0.7767 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.1963 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.0886 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 0.8758 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 0.8858 times | Mon 30 June 2025 | 51.10 (-4.02%) | 53.55 | 49.00 - 57.40 | 1.2537 times | Fri 30 May 2025 | 53.24 (-7.71%) | 57.69 | 50.00 - 60.90 | 1.2519 times | Wed 30 April 2025 | 57.69 (-6%) | 58.25 | 56.17 - 69.50 | 0.9925 times | Fri 28 March 2025 | 61.37 (17.01%) | 50.00 | 49.20 - 70.50 | 1.3691 times | Fri 28 February 2025 | 52.45 (-16%) | 62.00 | 48.05 - 65.60 | 1.422 times |
Yearly price and charts Qgo
Strong yearly Stock price targets for Qgo 538646 are 27.94 and 60.74
| Yearly Target 1 | 20.36 |
| Yearly Target 2 | 35.51 |
| Yearly Target 3 | 53.156666666667 |
| Yearly Target 4 | 68.31 |
| Yearly Target 5 | 85.96 |
Yearly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.67 (-7.23%) | 54.00 | 38.00 - 70.80 | 1.4609 times | Tue 31 December 2024 | 54.62 (16.19%) | 46.00 | 44.10 - 78.50 | 3.1011 times | Fri 29 December 2023 | 47.01 (2.42%) | 48.50 | 35.21 - 56.71 | 1.2521 times | Fri 30 December 2022 | 45.90 (72.88%) | 27.00 | 19.65 - 51.95 | 1.0278 times | Fri 31 December 2021 | 26.55 (44.29%) | 19.30 | 15.50 - 33.50 | 0.4973 times | Thu 31 December 2020 | 18.40 (22.67%) | 14.25 | 10.50 - 22.51 | 0.4806 times | Tue 31 December 2019 | 15.00 (-4.09%) | 16.35 | 12.00 - 26.30 | 0.169 times | Mon 03 December 2018 | 15.64 (0%) | 17.54 | 15.64 - 17.54 | 0.011 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qgo 538646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qgo 538646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qgo 538646 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Qgo 538646 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.51
Munafa value: 95 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Qgo (538646) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qgo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qgo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qgo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Qgo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qgo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and Qgo 538646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 46.83 |
| 20 day DMA | 47.02 |
| 35 day DMA | 46.42 |
| 50 day DMA | 45.28 |
| 100 day DMA | 45.97 |
| 150 day DMA | 48.53 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 48 | 46.99 |
| 12 day EMA | 47.56 | 47 | 46.45 |
| 20 day EMA | 47.02 | 46.64 | 46.28 |
| 35 day EMA | 46.23 | 45.97 | 45.73 |
| 50 day EMA | 45.59 | 45.38 | 45.19 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 47.49 | 46.6 |
| 12 day SMA | 46.83 | 46.44 | 46.14 |
| 20 day SMA | 47.02 | 46.79 | 46.65 |
| 35 day SMA | 46.42 | 46.18 | 45.93 |
| 50 day SMA | 45.28 | 45.17 | 45.05 |
| 100 day SMA | 45.97 | 45.96 | 45.95 |
| 150 day SMA | 48.53 | 48.59 | 48.66 |
| 200 day SMA | 51.28 | 51.34 | 51.4 |
Fundamentals, profit and EPS of Qgo 538646
EPS is 4.27 and PE is: 11.87
Last quarter profit: (June 2025 quarter) 0.78 crores (-10.34%)
Debt: 87.83 in crores
Market capitalization: 29.71
EPS is 4.42 and PE is: 11.46
Last quarter profit: (March 2025 quarter) 0.76 crores (-13.64%)
Debt: 87.83 in crores
Market capitalization: 37.02
Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
