Munafa Stock Market Course + Intraday & FNO calls 
Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538646
- 538646 Experts view
- Tomorrow's Movement 538646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qgo
Strong intraday Stock price targets for Qgo are 37.44 and 39.85
| Intraday Target 1 | 37.01 |
| Intraday Target 2 | 37.86 |
| Intraday Target 3 | 39.42 |
| Intraday Target 4 | 40.27 |
| Intraday Target 5 | 41.83 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.71 (-2.47%) | 39.69 | 38.57 - 40.98 | 0.5458 times | Wed 01 April 2026 | 39.69 (6.35%) | 40.00 | 39.10 - 40.00 | 0.5118 times | Mon 30 March 2026 | 37.32 (-0.03%) | 38.65 | 36.01 - 39.48 | 3.4846 times | Fri 27 March 2026 | 37.33 (-8.77%) | 40.80 | 37.00 - 40.80 | 2.7751 times | Wed 25 March 2026 | 40.92 (4.71%) | 40.70 | 38.31 - 40.95 | 0.7036 times | Tue 24 March 2026 | 39.08 (2.17%) | 38.28 | 38.00 - 40.98 | 0.5364 times | Mon 23 March 2026 | 38.25 (-6.59%) | 38.07 | 38.07 - 40.48 | 0.7292 times | Fri 20 March 2026 | 40.95 (-0.12%) | 41.00 | 39.16 - 41.00 | 0.385 times | Thu 19 March 2026 | 41.00 (2.5%) | 40.00 | 38.03 - 41.49 | 0.1111 times | Wed 18 March 2026 | 40.00 (-2.79%) | 42.00 | 40.00 - 42.00 | 0.2173 times | Tue 17 March 2026 | 41.15 (3.39%) | 42.00 | 41.00 - 42.00 | 0.8506 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 37.36 and 42.33
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 38.566666666667 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.71 (3.7%) | 38.65 | 36.01 - 40.98 | 0.4694 times | Fri 27 March 2026 | 37.33 (-8.84%) | 38.07 | 37.00 - 40.98 | 0.4902 times | Fri 20 March 2026 | 40.95 (0.02%) | 40.94 | 38.03 - 42.00 | 0.1678 times | Fri 13 March 2026 | 40.94 (2.38%) | 36.60 | 36.60 - 44.70 | 0.4382 times | Fri 06 March 2026 | 39.99 (-2.11%) | 38.00 | 37.00 - 41.83 | 1.7947 times | Fri 27 February 2026 | 40.85 (-4.22%) | 44.00 | 39.73 - 44.50 | 0.9699 times | Fri 20 February 2026 | 42.65 (8.36%) | 38.15 | 38.04 - 43.15 | 0.5874 times | Fri 13 February 2026 | 39.36 (-4.07%) | 40.50 | 38.21 - 47.00 | 1.5914 times | Fri 06 February 2026 | 41.03 (10.38%) | 37.91 | 35.06 - 42.38 | 1.1429 times | Fri 30 January 2026 | 37.17 (-2.13%) | 35.00 | 35.00 - 40.00 | 2.3481 times | Fri 23 January 2026 | 37.98 (-5.83%) | 40.33 | 37.21 - 41.95 | 1.3719 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 37.44 and 39.85
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 39.42 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.71 (3.72%) | 40.00 | 38.57 - 40.98 | 0.0227 times | Mon 30 March 2026 | 37.32 (-8.64%) | 38.00 | 36.01 - 44.70 | 0.6742 times | Fri 27 February 2026 | 40.85 (9.9%) | 37.91 | 35.06 - 47.00 | 0.89 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 1.1768 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 1.0024 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 1.0039 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.5463 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.407 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 1.1319 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 1.1449 times | Mon 30 June 2025 | 51.10 (-4.02%) | 53.55 | 49.00 - 57.40 | 1.6204 times |
Yearly price and charts Qgo
Strong yearly Stock price targets for Qgo 538646 are 30.86 and 42.86
| Yearly Target 1 | 28.24 |
| Yearly Target 2 | 33.47 |
| Yearly Target 3 | 40.236666666667 |
| Yearly Target 4 | 45.47 |
| Yearly Target 5 | 52.24 |
Yearly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.71 (-15.05%) | 46.50 | 35.00 - 47.00 | 0.2237 times | Wed 31 December 2025 | 45.57 (-16.57%) | 54.00 | 38.00 - 70.80 | 1.6425 times | Tue 31 December 2024 | 54.62 (16.19%) | 46.00 | 44.10 - 78.50 | 3.3831 times | Fri 29 December 2023 | 47.01 (2.42%) | 48.50 | 35.21 - 56.71 | 1.366 times | Fri 30 December 2022 | 45.90 (72.88%) | 27.00 | 19.65 - 51.95 | 1.1213 times | Fri 31 December 2021 | 26.55 (44.29%) | 19.30 | 15.50 - 33.50 | 0.5426 times | Thu 31 December 2020 | 18.40 (22.67%) | 14.25 | 10.50 - 22.51 | 0.5244 times | Tue 31 December 2019 | 15.00 (-4.09%) | 16.35 | 12.00 - 26.30 | 0.1844 times | Mon 03 December 2018 | 15.64 (0%) | 17.54 | 15.64 - 17.54 | 0.012 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qgo 538646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Qgo (538646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qgo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qgo in short term and the sell signal is strong.
Qgo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qgo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qgo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.17 and Qgo 538646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 39.52 |
| 20 day DMA | 40.01 |
| 35 day DMA | 40.59 |
| 50 day DMA | 40.04 |
| 100 day DMA | 42.92 |
| 150 day DMA | 43.45 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 38.93 | 38.55 |
| 12 day EMA | 39.39 | 39.51 | 39.48 |
| 20 day EMA | 39.77 | 39.88 | 39.9 |
| 35 day EMA | 39.9 | 39.97 | 39.99 |
| 50 day EMA | 39.99 | 40.04 | 40.05 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.87 | 38.58 |
| 12 day SMA | 39.52 | 39.7 | 39.88 |
| 20 day SMA | 40.01 | 40.11 | 40.17 |
| 35 day SMA | 40.59 | 40.63 | 40.67 |
| 50 day SMA | 40.04 | 40.06 | 40.08 |
| 100 day SMA | 42.92 | 42.99 | 43.07 |
| 150 day SMA | 43.45 | 43.5 | 43.54 |
| 200 day SMA | 44.87 | 44.94 | 45.01 |
Fundamentals, profit and EPS of Qgo 538646
EPS is 4.57 and PE is: 8.47
Last quarter profit: (December 2025 quarter) 0.80 crores (19.40%)
Debt: 88.23 in crores
Market capitalization: 25.95
EPS is 4.39 and PE is: 8.82
Last quarter profit: (September 2025 quarter) 0.84 crores (10.53%)
Debt: 88.23 in crores
Market capitalization: 32.65
Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
