Munafa Stock Market Course + Intraday & FNO calls 
Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538646
- 538646 Experts view
- Tomorrow's Movement 538646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qgo
Strong intraday Stock price targets for Qgo are 41.36 and 44.45
| Intraday Target 1 | 38.86 |
| Intraday Target 2 | 40.76 |
| Intraday Target 3 | 41.953333333333 |
| Intraday Target 4 | 43.85 |
| Intraday Target 5 | 45.04 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.65 (7.32%) | 41.94 | 40.06 - 43.15 | 0.309 times | Thu 19 February 2026 | 39.74 (-0.92%) | 41.00 | 38.04 - 42.80 | 0.6914 times | Wed 18 February 2026 | 40.11 (0.5%) | 41.94 | 39.90 - 41.94 | 0.3482 times | Tue 17 February 2026 | 39.91 (2.25%) | 39.99 | 39.55 - 40.70 | 0.2253 times | Mon 16 February 2026 | 39.03 (-0.84%) | 38.15 | 38.15 - 40.90 | 1.1221 times | Fri 13 February 2026 | 39.36 (-5.18%) | 40.11 | 38.21 - 42.95 | 1.308 times | Thu 12 February 2026 | 41.51 (-2.17%) | 43.97 | 41.01 - 43.97 | 0.7817 times | Wed 11 February 2026 | 42.43 (-3.48%) | 47.00 | 41.32 - 47.00 | 2.3415 times | Tue 10 February 2026 | 43.96 (10.04%) | 41.85 | 41.23 - 46.50 | 2.557 times | Mon 09 February 2026 | 39.95 (-2.63%) | 40.50 | 39.22 - 41.03 | 0.316 times | Fri 06 February 2026 | 41.03 (1.71%) | 38.65 | 38.65 - 41.99 | 0.454 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 40.35 and 45.46
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 41.28 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.65 (8.36%) | 38.15 | 38.04 - 43.15 | 0.5835 times | Fri 13 February 2026 | 39.36 (-4.07%) | 40.50 | 38.21 - 47.00 | 1.5808 times | Fri 06 February 2026 | 41.03 (10.38%) | 37.91 | 35.06 - 42.38 | 1.1352 times | Fri 30 January 2026 | 37.17 (-2.13%) | 35.00 | 35.00 - 40.00 | 2.3324 times | Fri 23 January 2026 | 37.98 (-5.83%) | 40.33 | 37.21 - 41.95 | 1.3628 times | Fri 16 January 2026 | 40.33 (-7.27%) | 43.45 | 38.61 - 43.80 | 1.1315 times | Fri 09 January 2026 | 43.49 (-2.14%) | 43.55 | 42.10 - 46.40 | 0.7318 times | Fri 02 January 2026 | 44.44 (-5.95%) | 46.77 | 43.80 - 46.99 | 0.4619 times | Fri 26 December 2025 | 47.25 (2.72%) | 48.40 | 43.01 - 48.40 | 0.4719 times | Fri 19 December 2025 | 46.00 (-0.28%) | 47.49 | 43.05 - 48.90 | 0.2082 times | Fri 12 December 2025 | 46.13 (-7.37%) | 51.49 | 44.50 - 51.49 | 1.1643 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 38.86 and 50.8
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 41.57 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.65 (14.74%) | 37.91 | 35.06 - 47.00 | 0.5582 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 0.9536 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 0.8123 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 0.8135 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.253 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.1401 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 0.9172 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 0.9277 times | Mon 30 June 2025 | 51.10 (-4.02%) | 53.55 | 49.00 - 57.40 | 1.3131 times | Fri 30 May 2025 | 53.24 (-7.71%) | 57.69 | 50.00 - 60.90 | 1.3112 times | Wed 30 April 2025 | 57.69 (-6%) | 58.25 | 56.17 - 69.50 | 1.0395 times |
Yearly price and charts Qgo
Strong yearly Stock price targets for Qgo 538646 are 32.83 and 44.83
| Yearly Target 1 | 29.55 |
| Yearly Target 2 | 36.1 |
| Yearly Target 3 | 41.55 |
| Yearly Target 4 | 48.1 |
| Yearly Target 5 | 53.55 |
Yearly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.65 (-6.41%) | 46.50 | 35.00 - 47.00 | 0.1522 times | Wed 31 December 2025 | 45.57 (-16.57%) | 54.00 | 38.00 - 70.80 | 1.6559 times | Tue 31 December 2024 | 54.62 (16.19%) | 46.00 | 44.10 - 78.50 | 3.4107 times | Fri 29 December 2023 | 47.01 (2.42%) | 48.50 | 35.21 - 56.71 | 1.3771 times | Fri 30 December 2022 | 45.90 (72.88%) | 27.00 | 19.65 - 51.95 | 1.1304 times | Fri 31 December 2021 | 26.55 (44.29%) | 19.30 | 15.50 - 33.50 | 0.547 times | Thu 31 December 2020 | 18.40 (22.67%) | 14.25 | 10.50 - 22.51 | 0.5286 times | Tue 31 December 2019 | 15.00 (-4.09%) | 16.35 | 12.00 - 26.30 | 0.1859 times | Mon 03 December 2018 | 15.64 (0%) | 17.54 | 15.64 - 17.54 | 0.0121 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qgo 538646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qgo 538646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qgo 538646 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Qgo (538646) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Qgo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qgo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qgo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qgo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qgo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and Qgo 538646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.84 |
| 20 day DMA | 39.66 |
| 35 day DMA | 40.39 |
| 50 day DMA | 42.14 |
| 100 day DMA | 43.87 |
| 150 day DMA | 44.68 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 39.99 | 40.12 |
| 12 day EMA | 40.49 | 40.1 | 40.16 |
| 20 day EMA | 40.49 | 40.26 | 40.32 |
| 35 day EMA | 41.45 | 41.38 | 41.48 |
| 50 day EMA | 42.51 | 42.5 | 42.61 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 39.63 | 39.98 |
| 12 day SMA | 40.84 | 40.6 | 40.47 |
| 20 day SMA | 39.66 | 39.43 | 39.4 |
| 35 day SMA | 40.39 | 40.48 | 40.65 |
| 50 day SMA | 42.14 | 42.23 | 42.42 |
| 100 day SMA | 43.87 | 43.89 | 43.94 |
| 150 day SMA | 44.68 | 44.72 | 44.78 |
| 200 day SMA | 46.75 | 46.82 | 46.9 |
Fundamentals, profit and EPS of Qgo 538646
EPS is 4.39 and PE is: 9.72
Last quarter profit: (September 2025 quarter) 0.84 crores (10.53%)
Debt: 88.23 in crores
Market capitalization: 32.65
EPS is 4.27 and PE is: 9.99
Last quarter profit: (June 2025 quarter) 0.78 crores (-10.34%)
Debt: 87.83 in crores
Market capitalization: 29.71
Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
