ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qgo

Strong intraday Stock price targets for Qgo are 39.04 and 44.72

Intraday Target 137.9
Intraday Target 240.17
Intraday Target 343.583333333333
Intraday Target 445.85
Intraday Target 549.26

Daily price and volume Qgo

Date Closing Open Range Volume
Wed 11 February 2026 42.43 (-3.48%) 47.00 41.32 - 47.00 1.7954 times
Tue 10 February 2026 43.96 (10.04%) 41.85 41.23 - 46.50 1.9607 times
Mon 09 February 2026 39.95 (-2.63%) 40.50 39.22 - 41.03 0.2423 times
Fri 06 February 2026 41.03 (1.71%) 38.65 38.65 - 41.99 0.3481 times
Thu 05 February 2026 40.34 (1.38%) 40.59 38.65 - 42.38 0.0742 times
Wed 04 February 2026 39.79 (4.16%) 35.21 35.21 - 42.00 1.9537 times
Tue 03 February 2026 38.20 (0.61%) 37.97 37.97 - 39.80 0.4179 times
Mon 02 February 2026 37.97 (4.6%) 35.06 35.06 - 37.97 0.1677 times
Sun 01 February 2026 36.30 (-2.34%) 37.91 35.75 - 37.91 1.0605 times
Fri 30 January 2026 37.17 (-6.33%) 39.49 36.85 - 39.49 1.9794 times
Thu 29 January 2026 39.68 (3.63%) 35.10 35.10 - 40.00 0.5389 times

 Daily chart Qgo

Weekly price and charts Qgo

Strong weekly Stock price targets for Qgo 538646 are 40.83 and 48.61

Weekly Target 135.1
Weekly Target 238.77
Weekly Target 342.883333333333
Weekly Target 446.55
Weekly Target 550.66

Weekly price and volumes for Qgo

Date Closing Open Range Volume
Wed 11 February 2026 42.43 (3.41%) 40.50 39.22 - 47.00 1.1142 times
Fri 06 February 2026 41.03 (10.38%) 37.91 35.06 - 42.38 1.1208 times
Fri 30 January 2026 37.17 (-2.13%) 35.00 35.00 - 40.00 2.3028 times
Fri 23 January 2026 37.98 (-5.83%) 40.33 37.21 - 41.95 1.3455 times
Fri 16 January 2026 40.33 (-7.27%) 43.45 38.61 - 43.80 1.1171 times
Fri 09 January 2026 43.49 (-2.14%) 43.55 42.10 - 46.40 0.7225 times
Fri 02 January 2026 44.44 (-5.95%) 46.77 43.80 - 46.99 0.456 times
Fri 26 December 2025 47.25 (2.72%) 48.40 43.01 - 48.40 0.4659 times
Fri 19 December 2025 46.00 (-0.28%) 47.49 43.05 - 48.90 0.2056 times
Fri 12 December 2025 46.13 (-7.37%) 51.49 44.50 - 51.49 1.1495 times
Fri 05 December 2025 49.80 (8%) 45.88 45.00 - 53.45 2.5408 times

 weekly chart Qgo

Monthly price and charts Qgo

Strong monthly Stock price targets for Qgo 538646 are 38.75 and 50.69

Monthly Target 129.56
Monthly Target 235.99
Monthly Target 341.496666666667
Monthly Target 447.93
Monthly Target 553.44

Monthly price and volumes Qgo

Date Closing Open Range Volume
Wed 11 February 2026 42.43 (14.15%) 37.91 35.06 - 47.00 0.3898 times
Fri 30 January 2026 37.17 (-18.43%) 46.50 35.00 - 46.50 0.9706 times
Wed 31 December 2025 45.57 (-1.17%) 45.88 43.01 - 53.45 0.8268 times
Fri 28 November 2025 46.11 (4.39%) 44.17 43.15 - 49.00 0.828 times
Fri 31 October 2025 44.17 (7.1%) 42.99 38.21 - 49.00 1.2754 times
Tue 30 September 2025 41.24 (-3.49%) 42.56 38.00 - 48.50 1.1605 times
Fri 29 August 2025 42.73 (-10.02%) 47.75 42.10 - 51.09 0.9336 times
Thu 31 July 2025 47.49 (-7.06%) 52.30 46.00 - 52.44 0.9443 times
Mon 30 June 2025 51.10 (-4.02%) 53.55 49.00 - 57.40 1.3365 times
Fri 30 May 2025 53.24 (-7.71%) 57.69 50.00 - 60.90 1.3346 times
Wed 30 April 2025 57.69 (-6%) 58.25 56.17 - 69.50 1.058 times

 monthly chart Qgo

Yearly price and charts Qgo

Strong yearly Stock price targets for Qgo 538646 are 32.72 and 44.72

Yearly Target 129.48
Yearly Target 235.95
Yearly Target 341.476666666667
Yearly Target 447.95
Yearly Target 553.48

Yearly price and volumes Qgo

Date Closing Open Range Volume
Wed 11 February 2026 42.43 (-6.89%) 46.50 35.00 - 47.00 0.1348 times
Wed 31 December 2025 45.57 (-16.57%) 54.00 38.00 - 70.80 1.6591 times
Tue 31 December 2024 54.62 (16.19%) 46.00 44.10 - 78.50 3.4174 times
Fri 29 December 2023 47.01 (2.42%) 48.50 35.21 - 56.71 1.3798 times
Fri 30 December 2022 45.90 (72.88%) 27.00 19.65 - 51.95 1.1327 times
Fri 31 December 2021 26.55 (44.29%) 19.30 15.50 - 33.50 0.548 times
Thu 31 December 2020 18.40 (22.67%) 14.25 10.50 - 22.51 0.5297 times
Tue 31 December 2019 15.00 (-4.09%) 16.35 12.00 - 26.30 0.1863 times
Mon 03 December 2018 15.64 (0%) 17.54 15.64 - 17.54 0.0122 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Qgo

Tomorrow's movement Prediction of Qgo 538646 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qgo 538646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qgo 538646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Qgo 538646 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Qgo (538646) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Qgo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Qgo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Qgo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Qgo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Qgo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.15 and Qgo 538646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.

Qgo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qgo 538646

DMA (daily moving average) of Qgo 538646

DMA period DMA value
5 day DMA 41.54
12 day DMA 39.59
20 day DMA 39.43
35 day DMA 41.45
50 day DMA 43.34
100 day DMA 44.15
150 day DMA 45.09
200 day DMA 47.39

EMA (exponential moving average) of Qgo 538646

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6141.239.82
12 day EMA40.4840.1339.43
20 day EMA40.5240.3239.94
35 day EMA41.6641.6141.47
50 day EMA43.3543.3943.37

SMA (simple moving average) of Qgo 538646

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5441.0139.86
12 day SMA39.5939.0438.54
20 day SMA39.4339.3639.29
35 day SMA41.4541.5441.6
50 day SMA43.3443.4143.45
100 day SMA44.1544.1844.19
150 day SMA45.0945.1445.18
200 day SMA47.3947.4847.55

Fundamentals, profit and EPS of Qgo 538646

EPS is 4.39 and PE is: 9.67

Last quarter profit: (September 2025 quarter) 0.84 crores (10.53%)

Debt: 88.23 in crores

Market capitalization: 32.65

EPS is 4.27 and PE is: 9.94

Last quarter profit: (June 2025 quarter) 0.78 crores (-10.34%)

Debt: 87.83 in crores

Market capitalization: 29.71

Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top