ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qgo

Strong intraday Stock price targets for Qgo are 36.51 and 41.27

Intraday Target 135.43
Intraday Target 237.59
Intraday Target 340.193333333333
Intraday Target 442.35
Intraday Target 544.95

Daily price and volume Qgo

Date Closing Open Range Volume
Thu 19 February 2026 39.74 (-0.92%) 41.00 38.04 - 42.80 0.6815 times
Wed 18 February 2026 40.11 (0.5%) 41.94 39.90 - 41.94 0.3432 times
Tue 17 February 2026 39.91 (2.25%) 39.99 39.55 - 40.70 0.222 times
Mon 16 February 2026 39.03 (-0.84%) 38.15 38.15 - 40.90 1.1061 times
Fri 13 February 2026 39.36 (-5.18%) 40.11 38.21 - 42.95 1.2893 times
Thu 12 February 2026 41.51 (-2.17%) 43.97 41.01 - 43.97 0.7705 times
Wed 11 February 2026 42.43 (-3.48%) 47.00 41.32 - 47.00 2.308 times
Tue 10 February 2026 43.96 (10.04%) 41.85 41.23 - 46.50 2.5204 times
Mon 09 February 2026 39.95 (-2.63%) 40.50 39.22 - 41.03 0.3115 times
Fri 06 February 2026 41.03 (1.71%) 38.65 38.65 - 41.99 0.4475 times
Thu 05 February 2026 40.34 (1.38%) 40.59 38.65 - 42.38 0.0954 times

 Daily chart Qgo

Weekly price and charts Qgo

Strong weekly Stock price targets for Qgo 538646 are 38.89 and 43.65

Weekly Target 135.43
Weekly Target 237.59
Weekly Target 340.193333333333
Weekly Target 442.35
Weekly Target 544.95

Weekly price and volumes for Qgo

Date Closing Open Range Volume
Thu 19 February 2026 39.74 (0.97%) 38.15 38.04 - 42.80 0.5201 times
Fri 13 February 2026 39.36 (-4.07%) 40.50 38.21 - 47.00 1.5914 times
Fri 06 February 2026 41.03 (10.38%) 37.91 35.06 - 42.38 1.1429 times
Fri 30 January 2026 37.17 (-2.13%) 35.00 35.00 - 40.00 2.3481 times
Fri 23 January 2026 37.98 (-5.83%) 40.33 37.21 - 41.95 1.3719 times
Fri 16 January 2026 40.33 (-7.27%) 43.45 38.61 - 43.80 1.1391 times
Fri 09 January 2026 43.49 (-2.14%) 43.55 42.10 - 46.40 0.7367 times
Fri 02 January 2026 44.44 (-5.95%) 46.77 43.80 - 46.99 0.465 times
Fri 26 December 2025 47.25 (2.72%) 48.40 43.01 - 48.40 0.4751 times
Fri 19 December 2025 46.00 (-0.28%) 47.49 43.05 - 48.90 0.2096 times
Fri 12 December 2025 46.13 (-7.37%) 51.49 44.50 - 51.49 1.1721 times

 weekly chart Qgo

Monthly price and charts Qgo

Strong monthly Stock price targets for Qgo 538646 are 37.4 and 49.34

Monthly Target 128.66
Monthly Target 234.2
Monthly Target 340.6
Monthly Target 446.14
Monthly Target 552.54

Monthly price and volumes Qgo

Date Closing Open Range Volume
Thu 19 February 2026 39.74 (6.91%) 37.91 35.06 - 47.00 0.5475 times
Fri 30 January 2026 37.17 (-18.43%) 46.50 35.00 - 46.50 0.9547 times
Wed 31 December 2025 45.57 (-1.17%) 45.88 43.01 - 53.45 0.8132 times
Fri 28 November 2025 46.11 (4.39%) 44.17 43.15 - 49.00 0.8144 times
Fri 31 October 2025 44.17 (7.1%) 42.99 38.21 - 49.00 1.2544 times
Tue 30 September 2025 41.24 (-3.49%) 42.56 38.00 - 48.50 1.1414 times
Fri 29 August 2025 42.73 (-10.02%) 47.75 42.10 - 51.09 0.9183 times
Thu 31 July 2025 47.49 (-7.06%) 52.30 46.00 - 52.44 0.9288 times
Mon 30 June 2025 51.10 (-4.02%) 53.55 49.00 - 57.40 1.3146 times
Fri 30 May 2025 53.24 (-7.71%) 57.69 50.00 - 60.90 1.3127 times
Wed 30 April 2025 57.69 (-6%) 58.25 56.17 - 69.50 1.0407 times

 monthly chart Qgo

Yearly price and charts Qgo

Strong yearly Stock price targets for Qgo 538646 are 31.37 and 43.37

Yearly Target 128.58
Yearly Target 234.16
Yearly Target 340.58
Yearly Target 446.16
Yearly Target 552.58

Yearly price and volumes Qgo

Date Closing Open Range Volume
Thu 19 February 2026 39.74 (-12.79%) 46.50 35.00 - 47.00 0.1511 times
Wed 31 December 2025 45.57 (-16.57%) 54.00 38.00 - 70.80 1.6561 times
Tue 31 December 2024 54.62 (16.19%) 46.00 44.10 - 78.50 3.4111 times
Fri 29 December 2023 47.01 (2.42%) 48.50 35.21 - 56.71 1.3773 times
Fri 30 December 2022 45.90 (72.88%) 27.00 19.65 - 51.95 1.1306 times
Fri 31 December 2021 26.55 (44.29%) 19.30 15.50 - 33.50 0.547 times
Thu 31 December 2020 18.40 (22.67%) 14.25 10.50 - 22.51 0.5287 times
Tue 31 December 2019 15.00 (-4.09%) 16.35 12.00 - 26.30 0.1859 times
Mon 03 December 2018 15.64 (0%) 17.54 15.64 - 17.54 0.0121 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Qgo

Tomorrow's movement Prediction of Qgo 538646 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qgo 538646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Qgo (538646) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Qgo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Qgo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Qgo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Qgo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Qgo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.51 and Qgo 538646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.

Qgo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qgo 538646

DMA (daily moving average) of Qgo 538646

DMA period DMA value
5 day DMA 39.63
12 day DMA 40.6
20 day DMA 39.43
35 day DMA 40.48
50 day DMA 42.23
100 day DMA 43.89
150 day DMA 44.72
200 day DMA 46.82

EMA (exponential moving average) of Qgo 538646

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9940.1240.13
12 day EMA40.140.1640.17
20 day EMA40.2740.3340.35
35 day EMA41.3641.4641.54
50 day EMA42.5442.6542.75

SMA (simple moving average) of Qgo 538646

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6339.9840.45
12 day SMA40.640.4740.29
20 day SMA39.4339.439.33
35 day SMA40.4840.6540.77
50 day SMA42.2342.4242.54
100 day SMA43.8943.9443.97
150 day SMA44.7244.7844.83
200 day SMA46.8246.946.99

Fundamentals, profit and EPS of Qgo 538646

EPS is 4.39 and PE is: 9.05

Last quarter profit: (September 2025 quarter) 0.84 crores (10.53%)

Debt: 88.23 in crores

Market capitalization: 32.65

EPS is 4.27 and PE is: 9.31

Last quarter profit: (June 2025 quarter) 0.78 crores (-10.34%)

Debt: 87.83 in crores

Market capitalization: 29.71

Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top