Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538646
- 538646 Experts view
- Tomorrow's Movement 538646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qgo
Strong intraday Stock price targets for Qgo are 62.81 and 64.69
| Intraday Target 1 | 62.25 |
| Intraday Target 2 | 63.37 |
| Intraday Target 3 | 64.133333333333 |
| Intraday Target 4 | 65.25 |
| Intraday Target 5 | 66.01 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 64.48 (1.1%) | 64.89 | 63.02 - 64.90 | 0.5877 times |
| Tue 15 April 2025 | 63.78 (0.58%) | 64.00 | 63.50 - 65.49 | 0.5391 times |
| Fri 11 April 2025 | 63.41 (2.52%) | 64.90 | 61.50 - 64.90 | 0.4798 times |
| Wed 09 April 2025 | 61.85 (-3.86%) | 62.00 | 61.03 - 64.98 | 2.0571 times |
| Tue 08 April 2025 | 64.33 (0.55%) | 65.89 | 62.50 - 65.89 | 0.9102 times |
| Fri 04 April 2025 | 63.98 (3.16%) | 62.10 | 62.10 - 67.11 | 2.4671 times |
| Wed 02 April 2025 | 62.02 (0.37%) | 63.18 | 60.53 - 63.18 | 0.3122 times |
| Tue 01 April 2025 | 61.79 (0.68%) | 58.25 | 58.25 - 62.98 | 0.3737 times |
| Fri 28 March 2025 | 61.37 (-1.27%) | 60.00 | 59.75 - 62.44 | 1.0108 times |
| Wed 26 March 2025 | 62.16 (-3.63%) | 70.50 | 61.25 - 70.50 | 1.2623 times |
| Tue 25 March 2025 | 64.50 (1.21%) | 61.31 | 61.31 - 65.00 | 0.5839 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 63.75 and 66.22
| Weekly Target 1 | 61.86 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 64.33 |
| Weekly Target 4 | 65.64 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 64.48 (1.69%) | 64.00 | 63.02 - 65.49 | 0.1858 times |
| Fri 11 April 2025 | 63.41 (-0.89%) | 65.89 | 61.03 - 65.89 | 0.5685 times |
| Fri 04 April 2025 | 63.98 (4.25%) | 58.25 | 58.25 - 67.11 | 0.52 times |
| Fri 28 March 2025 | 61.37 (-2.62%) | 65.05 | 59.75 - 70.50 | 0.965 times |
| Fri 21 March 2025 | 63.02 (4.79%) | 63.80 | 60.22 - 65.50 | 0.6083 times |
| Thu 13 March 2025 | 60.14 (-7.03%) | 61.00 | 58.55 - 65.00 | 0.8079 times |
| Fri 07 March 2025 | 64.69 (23.34%) | 50.00 | 49.20 - 67.32 | 2.3236 times |
| Fri 28 February 2025 | 52.45 (-0.93%) | 54.27 | 52.00 - 58.99 | 0.9094 times |
| Fri 21 February 2025 | 52.94 (0.93%) | 50.00 | 48.05 - 54.90 | 1.174 times |
| Fri 14 February 2025 | 52.45 (-15.18%) | 62.50 | 50.00 - 63.88 | 1.9375 times |
| Fri 07 February 2025 | 61.84 (-0.96%) | 62.00 | 60.21 - 65.60 | 0.8659 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 61.37 and 70.23
| Monthly Target 1 | 54.42 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 63.28 |
| Monthly Target 4 | 68.31 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 64.48 (5.07%) | 58.25 | 58.25 - 67.11 | 0.1962 times |
| Fri 28 March 2025 | 61.37 (17.01%) | 50.00 | 49.20 - 70.50 | 0.7242 times |
| Fri 28 February 2025 | 52.45 (-16%) | 62.00 | 48.05 - 65.60 | 0.7523 times |
| Fri 31 January 2025 | 62.44 (14.32%) | 54.00 | 53.26 - 70.80 | 2.0178 times |
| Tue 31 December 2024 | 54.62 (-2.83%) | 55.60 | 53.00 - 58.99 | 0.6459 times |
| Fri 29 November 2024 | 56.21 (-10.78%) | 64.30 | 53.21 - 67.89 | 0.701 times |
| Thu 31 October 2024 | 63.00 (3.58%) | 62.45 | 56.24 - 68.00 | 0.6893 times |
| Mon 30 September 2024 | 60.82 (-11.12%) | 71.51 | 59.60 - 74.16 | 1.2565 times |
| Fri 30 August 2024 | 68.43 (-1.88%) | 70.50 | 58.00 - 74.90 | 1.2919 times |
| Wed 31 July 2024 | 69.74 (21.52%) | 57.50 | 54.11 - 70.25 | 1.725 times |
| Fri 28 June 2024 | 57.39 (-8.93%) | 63.00 | 57.00 - 65.65 | 0.648 times |
Yearly price and charts Qgo
Strong yearly Stock price targets for Qgo 538646 are 56.27 and 79.02
| Yearly Target 1 | 38.36 |
| Yearly Target 2 | 51.42 |
| Yearly Target 3 | 61.11 |
| Yearly Target 4 | 74.17 |
| Yearly Target 5 | 83.86 |
Yearly price and volumes Qgo
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 64.48 (18.05%) | 54.00 | 48.05 - 70.80 | 0.7424 times |
| Tue 31 December 2024 | 54.62 (16.19%) | 46.00 | 44.10 - 78.50 | 3.4418 times |
| Fri 29 December 2023 | 47.01 (2.42%) | 48.50 | 35.21 - 56.71 | 1.3897 times |
| Fri 30 December 2022 | 45.90 (72.88%) | 27.00 | 19.65 - 51.95 | 1.1408 times |
| Fri 31 December 2021 | 26.55 (44.29%) | 19.30 | 15.50 - 33.50 | 0.552 times |
| Thu 31 December 2020 | 18.40 (22.67%) | 14.25 | 10.50 - 22.51 | 0.5335 times |
| Tue 31 December 2019 | 15.00 (-4.09%) | 16.35 | 12.00 - 26.30 | 0.1876 times |
| Mon 03 December 2018 | 15.64 (0%) | 17.54 | 15.64 - 17.54 | 0.0122 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qgo 538646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Qgo (538646) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Qgo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Qgo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qgo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Qgo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qgo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.93 and Qgo 538646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 63.12 |
| 20 day DMA | 62.57 |
| 35 day DMA | 59.73 |
| 50 day DMA | 59.32 |
| 100 day DMA | 59.13 |
| 150 day DMA | 60.73 |
| 200 day DMA | 60.8 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.67 | 63.27 | 63.02 |
| 12 day EMA | 63.06 | 62.8 | 62.62 |
| 20 day EMA | 62.34 | 62.11 | 61.93 |
| 35 day EMA | 61.2 | 61.01 | 60.85 |
| 50 day EMA | 59.9 | 59.71 | 59.54 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 63.47 | 63.12 |
| 12 day SMA | 63.12 | 63 | 63.05 |
| 20 day SMA | 62.57 | 62.51 | 62.56 |
| 35 day SMA | 59.73 | 59.39 | 59.13 |
| 50 day SMA | 59.32 | 59.24 | 59.16 |
| 100 day SMA | 59.13 | 59.11 | 59.09 |
| 150 day SMA | 60.73 | 60.76 | 60.75 |
| 200 day SMA | 60.8 | 60.77 | 60.75 |
Fundamentals, profit and EPS of Qgo 538646
EPS is 4.57 and PE is: 14.11
Last quarter profit: (December 2024 quarter) 0.67 crores (-2.90%)
Debt: 2.68 in crores
Market capitalization: 42.71
EPS is 4.60 and PE is: 14.02
Last quarter profit: (September 2024 quarter) 0.76 crores (31.03%)
Debt: 2.68 in crores
Market capitalization: 38.90
Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance