Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538646
- 538646 Experts view
- Tomorrow's Movement 538646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qgo
Strong intraday Stock price targets for Qgo are 36.51 and 41.27
| Intraday Target 1 | 35.43 |
| Intraday Target 2 | 37.59 |
| Intraday Target 3 | 40.193333333333 |
| Intraday Target 4 | 42.35 |
| Intraday Target 5 | 44.95 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.74 (-0.92%) | 41.00 | 38.04 - 42.80 | 0.6815 times | Wed 18 February 2026 | 40.11 (0.5%) | 41.94 | 39.90 - 41.94 | 0.3432 times | Tue 17 February 2026 | 39.91 (2.25%) | 39.99 | 39.55 - 40.70 | 0.222 times | Mon 16 February 2026 | 39.03 (-0.84%) | 38.15 | 38.15 - 40.90 | 1.1061 times | Fri 13 February 2026 | 39.36 (-5.18%) | 40.11 | 38.21 - 42.95 | 1.2893 times | Thu 12 February 2026 | 41.51 (-2.17%) | 43.97 | 41.01 - 43.97 | 0.7705 times | Wed 11 February 2026 | 42.43 (-3.48%) | 47.00 | 41.32 - 47.00 | 2.308 times | Tue 10 February 2026 | 43.96 (10.04%) | 41.85 | 41.23 - 46.50 | 2.5204 times | Mon 09 February 2026 | 39.95 (-2.63%) | 40.50 | 39.22 - 41.03 | 0.3115 times | Fri 06 February 2026 | 41.03 (1.71%) | 38.65 | 38.65 - 41.99 | 0.4475 times | Thu 05 February 2026 | 40.34 (1.38%) | 40.59 | 38.65 - 42.38 | 0.0954 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 38.89 and 43.65
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 40.193333333333 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.74 (0.97%) | 38.15 | 38.04 - 42.80 | 0.5201 times | Fri 13 February 2026 | 39.36 (-4.07%) | 40.50 | 38.21 - 47.00 | 1.5914 times | Fri 06 February 2026 | 41.03 (10.38%) | 37.91 | 35.06 - 42.38 | 1.1429 times | Fri 30 January 2026 | 37.17 (-2.13%) | 35.00 | 35.00 - 40.00 | 2.3481 times | Fri 23 January 2026 | 37.98 (-5.83%) | 40.33 | 37.21 - 41.95 | 1.3719 times | Fri 16 January 2026 | 40.33 (-7.27%) | 43.45 | 38.61 - 43.80 | 1.1391 times | Fri 09 January 2026 | 43.49 (-2.14%) | 43.55 | 42.10 - 46.40 | 0.7367 times | Fri 02 January 2026 | 44.44 (-5.95%) | 46.77 | 43.80 - 46.99 | 0.465 times | Fri 26 December 2025 | 47.25 (2.72%) | 48.40 | 43.01 - 48.40 | 0.4751 times | Fri 19 December 2025 | 46.00 (-0.28%) | 47.49 | 43.05 - 48.90 | 0.2096 times | Fri 12 December 2025 | 46.13 (-7.37%) | 51.49 | 44.50 - 51.49 | 1.1721 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 37.4 and 49.34
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 40.6 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.74 (6.91%) | 37.91 | 35.06 - 47.00 | 0.5475 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 0.9547 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 0.8132 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 0.8144 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.2544 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.1414 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 0.9183 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 0.9288 times | Mon 30 June 2025 | 51.10 (-4.02%) | 53.55 | 49.00 - 57.40 | 1.3146 times | Fri 30 May 2025 | 53.24 (-7.71%) | 57.69 | 50.00 - 60.90 | 1.3127 times | Wed 30 April 2025 | 57.69 (-6%) | 58.25 | 56.17 - 69.50 | 1.0407 times |
Yearly price and charts Qgo
Strong yearly Stock price targets for Qgo 538646 are 31.37 and 43.37
| Yearly Target 1 | 28.58 |
| Yearly Target 2 | 34.16 |
| Yearly Target 3 | 40.58 |
| Yearly Target 4 | 46.16 |
| Yearly Target 5 | 52.58 |
Yearly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.74 (-12.79%) | 46.50 | 35.00 - 47.00 | 0.1511 times | Wed 31 December 2025 | 45.57 (-16.57%) | 54.00 | 38.00 - 70.80 | 1.6561 times | Tue 31 December 2024 | 54.62 (16.19%) | 46.00 | 44.10 - 78.50 | 3.4111 times | Fri 29 December 2023 | 47.01 (2.42%) | 48.50 | 35.21 - 56.71 | 1.3773 times | Fri 30 December 2022 | 45.90 (72.88%) | 27.00 | 19.65 - 51.95 | 1.1306 times | Fri 31 December 2021 | 26.55 (44.29%) | 19.30 | 15.50 - 33.50 | 0.547 times | Thu 31 December 2020 | 18.40 (22.67%) | 14.25 | 10.50 - 22.51 | 0.5287 times | Tue 31 December 2019 | 15.00 (-4.09%) | 16.35 | 12.00 - 26.30 | 0.1859 times | Mon 03 December 2018 | 15.64 (0%) | 17.54 | 15.64 - 17.54 | 0.0121 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qgo 538646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Qgo (538646) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Qgo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Qgo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qgo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qgo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Qgo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.51 and Qgo 538646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 40.6 |
| 20 day DMA | 39.43 |
| 35 day DMA | 40.48 |
| 50 day DMA | 42.23 |
| 100 day DMA | 43.89 |
| 150 day DMA | 44.72 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 40.12 | 40.13 |
| 12 day EMA | 40.1 | 40.16 | 40.17 |
| 20 day EMA | 40.27 | 40.33 | 40.35 |
| 35 day EMA | 41.36 | 41.46 | 41.54 |
| 50 day EMA | 42.54 | 42.65 | 42.75 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.98 | 40.45 |
| 12 day SMA | 40.6 | 40.47 | 40.29 |
| 20 day SMA | 39.43 | 39.4 | 39.33 |
| 35 day SMA | 40.48 | 40.65 | 40.77 |
| 50 day SMA | 42.23 | 42.42 | 42.54 |
| 100 day SMA | 43.89 | 43.94 | 43.97 |
| 150 day SMA | 44.72 | 44.78 | 44.83 |
| 200 day SMA | 46.82 | 46.9 | 46.99 |
Fundamentals, profit and EPS of Qgo 538646
EPS is 4.39 and PE is: 9.05
Last quarter profit: (September 2025 quarter) 0.84 crores (10.53%)
Debt: 88.23 in crores
Market capitalization: 32.65
EPS is 4.27 and PE is: 9.31
Last quarter profit: (June 2025 quarter) 0.78 crores (-10.34%)
Debt: 87.83 in crores
Market capitalization: 29.71
Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


