Munafa Stock Market Course + Intraday & FNO calls 
Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538646
- 538646 Experts view
- Tomorrow's Movement 538646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qgo
Strong intraday Stock price targets for Qgo are 37.73 and 41.9
| Intraday Target 1 | 36.64 |
| Intraday Target 2 | 38.81 |
| Intraday Target 3 | 40.806666666667 |
| Intraday Target 4 | 42.98 |
| Intraday Target 5 | 44.98 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.99 (2.48%) | 42.80 | 38.63 - 42.80 | 0.9694 times | Thu 22 October 2026 | 40.00 (-3.22%) | 40.00 | 39.85 - 40.00 | 0.9205 times | Wed 21 October 2026 | 41.33 (2%) | 41.33 | 41.33 - 41.33 | 0.0802 times | Mon 19 October 2026 | 40.52 (-3.29%) | 45.50 | 40.30 - 45.50 | 1.3558 times | Fri 16 October 2026 | 41.90 (7.3%) | 39.70 | 38.01 - 44.01 | 2.1739 times | Thu 15 October 2026 | 39.05 (-1.84%) | 39.78 | 38.55 - 39.78 | 0.1474 times | Wed 14 October 2026 | 39.78 (-0.55%) | 39.99 | 38.21 - 39.99 | 0.2959 times | Tue 13 October 2026 | 40.00 (-1.67%) | 40.47 | 39.98 - 40.47 | 0.0428 times | Mon 12 October 2026 | 40.68 (-4.62%) | 40.37 | 39.05 - 41.78 | 0.3429 times | Tue 06 October 2026 | 42.65 (4.79%) | 41.00 | 38.30 - 45.00 | 3.6714 times | Mon 05 October 2026 | 40.70 (2.01%) | 42.00 | 40.00 - 42.00 | 0.1012 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 36.38 and 43.25
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 41.706666666667 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.99 (-2.17%) | 45.50 | 38.63 - 45.50 | 0.772 times | Fri 16 October 2026 | 41.90 (-1.76%) | 40.37 | 38.01 - 44.01 | 0.697 times | Tue 06 October 2026 | 42.65 (6.89%) | 42.00 | 38.30 - 45.00 | 0.8756 times | Thu 01 October 2026 | 39.90 (3.23%) | 38.84 | 37.34 - 39.98 | 0.1741 times | Fri 25 September 2026 | 38.65 (1.58%) | 38.20 | 36.10 - 41.00 | 1.2313 times | Fri 18 September 2026 | 38.05 (-2.76%) | 39.16 | 37.11 - 40.20 | 1.2005 times | Fri 11 September 2026 | 39.13 (-5.98%) | 40.16 | 38.81 - 41.68 | 1.374 times | Fri 04 September 2026 | 41.62 (4.02%) | 40.44 | 39.21 - 42.99 | 1.368 times | Fri 28 August 2026 | 40.01 (-2.49%) | 41.03 | 39.30 - 44.00 | 1.1443 times | Fri 21 August 2026 | 41.03 (4.78%) | 40.46 | 38.10 - 42.80 | 1.1632 times | Fri 14 August 2026 | 39.16 (-4.51%) | 43.05 | 38.55 - 43.30 | 1.0558 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 39.18 and 47.32
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 41.283333333333 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.99 (8.32%) | 39.47 | 37.36 - 45.50 | 0.441 times | Tue 29 September 2026 | 37.84 (-5.8%) | 40.17 | 36.10 - 42.99 | 0.9855 times | Mon 31 August 2026 | 40.17 (-3.41%) | 41.49 | 38.10 - 44.00 | 0.7271 times | Fri 31 July 2026 | 41.59 (-5.05%) | 42.05 | 40.00 - 46.99 | 0.6157 times | Tue 30 June 2026 | 43.80 (3.67%) | 48.00 | 38.10 - 48.00 | 0.8505 times | Fri 29 May 2026 | 42.25 (1.71%) | 42.75 | 38.50 - 47.00 | 1.0816 times | Thu 30 April 2026 | 41.54 (11.31%) | 40.00 | 36.90 - 43.99 | 0.9818 times | Mon 30 March 2026 | 37.32 (-8.64%) | 38.00 | 36.01 - 44.70 | 1.0618 times | Fri 27 February 2026 | 40.85 (9.9%) | 37.91 | 35.06 - 47.00 | 1.4017 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 1.8533 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 1.5788 times |
Yearly price and charts Qgo
Strong yearly Stock price targets for Qgo 538646 are 31.5 and 44.5
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 34.66 |
| Yearly Target 3 | 41.33 |
| Yearly Target 4 | 47.66 |
| Yearly Target 5 | 54.33 |
Yearly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.99 (-10.05%) | 46.50 | 35.00 - 48.00 | 0.4978 times | Wed 31 December 2025 | 45.57 (-16.57%) | 54.00 | 38.00 - 70.80 | 1.5912 times | Tue 31 December 2024 | 54.62 (16.19%) | 46.00 | 44.10 - 78.50 | 3.2775 times | Fri 29 December 2023 | 47.01 (2.42%) | 48.50 | 35.21 - 56.71 | 1.3234 times | Fri 30 December 2022 | 45.90 (72.88%) | 27.00 | 19.65 - 51.95 | 1.0863 times | Fri 31 December 2021 | 26.55 (44.29%) | 19.30 | 15.50 - 33.50 | 0.5256 times | Thu 31 December 2020 | 18.40 (22.67%) | 14.25 | 10.50 - 22.51 | 0.508 times | Tue 31 December 2019 | 15.00 (-4.09%) | 16.35 | 12.00 - 26.30 | 0.1786 times | Mon 03 December 2018 | 15.64 (0%) | 17.54 | 15.64 - 17.54 | 0.0117 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qgo 538646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qgo 538646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Qgo (538646) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qgo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Qgo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qgo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qgo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qgo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and Qgo 538646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 40.63 |
| 20 day DMA | 39.72 |
| 35 day DMA | 39.86 |
| 50 day DMA | 40.1 |
| 100 day DMA | 41.51 |
| 150 day DMA | 41.17 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.52 | 40.78 |
| 12 day EMA | 40.4 | 40.29 | 40.34 |
| 20 day EMA | 40.2 | 40.12 | 40.13 |
| 35 day EMA | 40.19 | 40.14 | 40.15 |
| 50 day EMA | 40.3 | 40.27 | 40.28 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 40.56 | 40.52 |
| 12 day SMA | 40.63 | 40.36 | 40.33 |
| 20 day SMA | 39.72 | 39.6 | 39.6 |
| 35 day SMA | 39.86 | 39.85 | 39.84 |
| 50 day SMA | 40.1 | 40.11 | 40.16 |
| 100 day SMA | 41.51 | 41.52 | 41.55 |
| 150 day SMA | 41.17 | 41.16 | 41.17 |
| 200 day SMA | 41.18 | 41.2 | 41.23 |
Fundamentals, profit and EPS of Qgo 538646
EPS is 4.85 and PE is: 8.45
Last quarter profit: (March 2026 quarter) 0.95 crores (25.00%)
Debt: 103.44 in crores
Market capitalization: 29.90
EPS is 4.57 and PE is: 8.97
Last quarter profit: (December 2025 quarter) 0.80 crores (19.40%)
Debt: 88.23 in crores
Market capitalization: 25.95
Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
