ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qgo

Strong intraday Stock price targets for Qgo are 37.98 and 40.46

Intraday Target 137.32
Intraday Target 238.63
Intraday Target 339.803333333333
Intraday Target 441.11
Intraday Target 542.28

Daily price and volume Qgo

Date Closing Open Range Volume
Mon 19 January 2026 39.93 (-0.99%) 40.33 38.50 - 40.98 1.5356 times
Fri 16 January 2026 40.33 (-1.1%) 40.78 39.00 - 40.95 0.7979 times
Wed 14 January 2026 40.78 (-0.61%) 40.21 40.21 - 41.99 0.7082 times
Tue 13 January 2026 41.03 (-3.69%) 40.45 40.45 - 43.80 0.5415 times
Mon 12 January 2026 42.60 (-2.05%) 43.45 38.61 - 43.45 3.0924 times
Fri 09 January 2026 43.49 (1.85%) 43.00 42.79 - 44.39 0.1071 times
Thu 08 January 2026 42.70 (-0.12%) 43.61 42.52 - 44.50 0.9446 times
Wed 07 January 2026 42.75 (0.71%) 42.10 42.10 - 46.40 1.0776 times
Tue 06 January 2026 42.45 (-1.6%) 44.99 42.30 - 44.99 0.0676 times
Mon 05 January 2026 43.14 (-2.93%) 43.55 42.11 - 45.30 1.1275 times
Fri 02 January 2026 44.44 (-3.41%) 45.90 44.32 - 45.90 0.3019 times

Daily chart Qgo

Weekly price and charts Qgo

Strong weekly Stock price targets for Qgo 538646 are 37.98 and 40.46

Weekly Target 137.32
Weekly Target 238.63
Weekly Target 339.803333333333
Weekly Target 441.11
Weekly Target 542.28

Weekly price and volumes for Qgo

Date Closing Open Range Volume
Mon 19 January 2026 39.93 (-0.99%) 40.33 38.50 - 40.98 0.4065 times
Fri 16 January 2026 40.33 (-7.27%) 43.45 38.61 - 43.80 1.3605 times
Fri 09 January 2026 43.49 (-2.14%) 43.55 42.10 - 46.40 0.88 times
Fri 02 January 2026 44.44 (-5.95%) 46.77 43.80 - 46.99 0.5554 times
Fri 26 December 2025 47.25 (2.72%) 48.40 43.01 - 48.40 0.5675 times
Fri 19 December 2025 46.00 (-0.28%) 47.49 43.05 - 48.90 0.2504 times
Fri 12 December 2025 46.13 (-7.37%) 51.49 44.50 - 51.49 1.4 times
Fri 05 December 2025 49.80 (8%) 45.88 45.00 - 53.45 3.0945 times
Fri 28 November 2025 46.11 (2.08%) 46.40 43.15 - 46.90 0.7035 times
Fri 21 November 2025 45.17 (-4.91%) 45.10 45.09 - 48.68 0.7817 times
Fri 14 November 2025 47.50 (0.11%) 47.45 44.40 - 49.00 1.5879 times

weekly chart Qgo

Monthly price and charts Qgo

Strong monthly Stock price targets for Qgo 538646 are 35.22 and 43.22

Monthly Target 133.64
Monthly Target 236.79
Monthly Target 341.643333333333
Monthly Target 444.79
Monthly Target 549.64

Monthly price and volumes Qgo

Date Closing Open Range Volume
Mon 19 January 2026 39.93 (-12.38%) 46.50 38.50 - 46.50 0.389 times
Wed 31 December 2025 45.57 (-1.17%) 45.88 43.01 - 53.45 0.8194 times
Fri 28 November 2025 46.11 (4.39%) 44.17 43.15 - 49.00 0.8206 times
Fri 31 October 2025 44.17 (7.1%) 42.99 38.21 - 49.00 1.264 times
Tue 30 September 2025 41.24 (-3.49%) 42.56 38.00 - 48.50 1.1501 times
Fri 29 August 2025 42.73 (-10.02%) 47.75 42.10 - 51.09 0.9253 times
Thu 31 July 2025 47.49 (-7.06%) 52.30 46.00 - 52.44 0.9358 times
Mon 30 June 2025 51.10 (-4.02%) 53.55 49.00 - 57.40 1.3245 times
Fri 30 May 2025 53.24 (-7.71%) 57.69 50.00 - 60.90 1.3227 times
Wed 30 April 2025 57.69 (-6%) 58.25 56.17 - 69.50 1.0486 times
Fri 28 March 2025 61.37 (17.01%) 50.00 49.20 - 70.50 1.4464 times

monthly chart Qgo

Yearly price and charts Qgo

Strong yearly Stock price targets for Qgo 538646 are 35.22 and 43.22

Yearly Target 133.64
Yearly Target 236.79
Yearly Target 341.643333333333
Yearly Target 444.79
Yearly Target 549.64

Yearly price and volumes Qgo

Date Closing Open Range Volume
Mon 19 January 2026 39.93 (-12.38%) 46.50 38.50 - 46.50 0.0393 times
Wed 31 December 2025 45.57 (-16.57%) 54.00 38.00 - 70.80 1.677 times
Tue 31 December 2024 54.62 (16.19%) 46.00 44.10 - 78.50 3.4542 times
Fri 29 December 2023 47.01 (2.42%) 48.50 35.21 - 56.71 1.3947 times
Fri 30 December 2022 45.90 (72.88%) 27.00 19.65 - 51.95 1.1449 times
Fri 31 December 2021 26.55 (44.29%) 19.30 15.50 - 33.50 0.554 times
Thu 31 December 2020 18.40 (22.67%) 14.25 10.50 - 22.51 0.5354 times
Tue 31 December 2019 15.00 (-4.09%) 16.35 12.00 - 26.30 0.1883 times
Mon 03 December 2018 15.64 (0%) 17.54 15.64 - 17.54 0.0123 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Qgo

Tomorrow's movement Prediction of Qgo 538646 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qgo 538646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Qgo (538646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qgo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Qgo in short term and the sell signal is strong.

Qgo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Qgo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Qgo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.89 and Qgo 538646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.

Qgo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qgo 538646

DMA (daily moving average) of Qgo 538646

DMA period DMA value
5 day DMA 40.93
12 day DMA 42.47
20 day DMA 43.73
35 day DMA 45.47
50 day DMA 45.79
100 day DMA 45.15
150 day DMA 46.48
200 day DMA 49.39

EMA (exponential moving average) of Qgo 538646

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8741.3441.85
12 day EMA42.2242.6443.06
20 day EMA43.2743.6243.97
35 day EMA44.3144.5744.82
50 day EMA45.345.5245.73

SMA (simple moving average) of Qgo 538646

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9341.6542.12
12 day SMA42.4742.9443.29
20 day SMA43.7344.0644.33
35 day SMA45.4745.6445.79
50 day SMA45.7945.9246.05
100 day SMA45.1545.2245.28
150 day SMA46.4846.5746.65
200 day SMA49.3949.549.6

Fundamentals, profit and EPS of Qgo 538646

EPS is 4.39 and PE is: 9.1

Last quarter profit: (September 2025 quarter) 0.84 crores (10.53%)

Debt: 88.23 in crores

Market capitalization: 32.65

EPS is 4.27 and PE is: 9.35

Last quarter profit: (June 2025 quarter) 0.78 crores (-10.34%)

Debt: 87.83 in crores

Market capitalization: 29.71

Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top