Munafa Stock Market Course + Intraday & FNO calls 
Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538646
- 538646 Experts view
- Tomorrow's Movement 538646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qgo
Strong intraday Stock price targets for Qgo are 38.69 and 40.64
| Intraday Target 1 | 38.14 |
| Intraday Target 2 | 39.24 |
| Intraday Target 3 | 40.093333333333 |
| Intraday Target 4 | 41.19 |
| Intraday Target 5 | 42.04 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.33 (-1.1%) | 40.78 | 39.00 - 40.95 | 0.9101 times | Wed 14 January 2026 | 40.78 (-0.61%) | 40.21 | 40.21 - 41.99 | 0.8079 times | Tue 13 January 2026 | 41.03 (-3.69%) | 40.45 | 40.45 - 43.80 | 0.6177 times | Mon 12 January 2026 | 42.60 (-2.05%) | 43.45 | 38.61 - 43.45 | 3.5276 times | Fri 09 January 2026 | 43.49 (1.85%) | 43.00 | 42.79 - 44.39 | 0.1221 times | Thu 08 January 2026 | 42.70 (-0.12%) | 43.61 | 42.52 - 44.50 | 1.0775 times | Wed 07 January 2026 | 42.75 (0.71%) | 42.10 | 42.10 - 46.40 | 1.2292 times | Tue 06 January 2026 | 42.45 (-1.6%) | 44.99 | 42.30 - 44.99 | 0.0772 times | Mon 05 January 2026 | 43.14 (-2.93%) | 43.55 | 42.11 - 45.30 | 1.2862 times | Fri 02 January 2026 | 44.44 (-3.41%) | 45.90 | 44.32 - 45.90 | 0.3444 times | Thu 01 January 2026 | 46.01 (0.97%) | 46.50 | 45.00 - 46.50 | 0.0607 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 36.88 and 42.07
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 40.913333333333 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.33 (-7.27%) | 43.45 | 38.61 - 43.80 | 1.2168 times | Fri 09 January 2026 | 43.49 (-2.14%) | 43.55 | 42.10 - 46.40 | 0.787 times | Fri 02 January 2026 | 44.44 (-5.95%) | 46.77 | 43.80 - 46.99 | 0.4967 times | Fri 26 December 2025 | 47.25 (2.72%) | 48.40 | 43.01 - 48.40 | 0.5075 times | Fri 19 December 2025 | 46.00 (-0.28%) | 47.49 | 43.05 - 48.90 | 0.2239 times | Fri 12 December 2025 | 46.13 (-7.37%) | 51.49 | 44.50 - 51.49 | 1.2521 times | Fri 05 December 2025 | 49.80 (8%) | 45.88 | 45.00 - 53.45 | 2.7675 times | Fri 28 November 2025 | 46.11 (2.08%) | 46.40 | 43.15 - 46.90 | 0.6292 times | Fri 21 November 2025 | 45.17 (-4.91%) | 45.10 | 45.09 - 48.68 | 0.6991 times | Fri 14 November 2025 | 47.50 (0.11%) | 47.45 | 44.40 - 49.00 | 1.4201 times | Fri 07 November 2025 | 47.45 (7.43%) | 44.17 | 44.17 - 49.00 | 2.4226 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 35.53 and 43.42
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 41.813333333333 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.33 (-11.5%) | 46.50 | 38.61 - 46.50 | 0.3332 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 0.8242 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 0.8253 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.2713 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.1568 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 0.9306 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 0.9413 times | Mon 30 June 2025 | 51.10 (-4.02%) | 53.55 | 49.00 - 57.40 | 1.3322 times | Fri 30 May 2025 | 53.24 (-7.71%) | 57.69 | 50.00 - 60.90 | 1.3304 times | Wed 30 April 2025 | 57.69 (-6%) | 58.25 | 56.17 - 69.50 | 1.0547 times | Fri 28 March 2025 | 61.37 (17.01%) | 50.00 | 49.20 - 70.50 | 1.4548 times |
Yearly price and charts Qgo
Strong yearly Stock price targets for Qgo 538646 are 35.53 and 43.42
| Yearly Target 1 | 33.92 |
| Yearly Target 2 | 37.13 |
| Yearly Target 3 | 41.813333333333 |
| Yearly Target 4 | 45.02 |
| Yearly Target 5 | 49.7 |
Yearly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.33 (-11.5%) | 46.50 | 38.61 - 46.50 | 0.0335 times | Wed 31 December 2025 | 45.57 (-16.57%) | 54.00 | 38.00 - 70.80 | 1.6781 times | Tue 31 December 2024 | 54.62 (16.19%) | 46.00 | 44.10 - 78.50 | 3.4564 times | Fri 29 December 2023 | 47.01 (2.42%) | 48.50 | 35.21 - 56.71 | 1.3956 times | Fri 30 December 2022 | 45.90 (72.88%) | 27.00 | 19.65 - 51.95 | 1.1456 times | Fri 31 December 2021 | 26.55 (44.29%) | 19.30 | 15.50 - 33.50 | 0.5543 times | Thu 31 December 2020 | 18.40 (22.67%) | 14.25 | 10.50 - 22.51 | 0.5357 times | Tue 31 December 2019 | 15.00 (-4.09%) | 16.35 | 12.00 - 26.30 | 0.1884 times | Mon 03 December 2018 | 15.64 (0%) | 17.54 | 15.64 - 17.54 | 0.0123 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qgo 538646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qgo 538646 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.65
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Qgo (538646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qgo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qgo in short term and the sell signal is strong.
Qgo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qgo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qgo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and Qgo 538646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 42.94 |
| 20 day DMA | 44.06 |
| 35 day DMA | 45.64 |
| 50 day DMA | 45.92 |
| 100 day DMA | 45.22 |
| 150 day DMA | 46.57 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.85 | 42.39 |
| 12 day EMA | 42.64 | 43.06 | 43.47 |
| 20 day EMA | 43.62 | 43.97 | 44.31 |
| 35 day EMA | 44.57 | 44.82 | 45.06 |
| 50 day EMA | 45.48 | 45.69 | 45.89 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 42.12 | 42.51 |
| 12 day SMA | 42.94 | 43.29 | 43.55 |
| 20 day SMA | 44.06 | 44.33 | 44.66 |
| 35 day SMA | 45.64 | 45.79 | 45.89 |
| 50 day SMA | 45.92 | 46.05 | 46.14 |
| 100 day SMA | 45.22 | 45.28 | 45.35 |
| 150 day SMA | 46.57 | 46.65 | 46.72 |
| 200 day SMA | 49.5 | 49.6 | 49.7 |
Fundamentals, profit and EPS of Qgo 538646
EPS is 4.39 and PE is: 9.19
Last quarter profit: (September 2025 quarter) 0.84 crores (10.53%)
Debt: 88.23 in crores
Market capitalization: 32.65
EPS is 4.27 and PE is: 9.44
Last quarter profit: (June 2025 quarter) 0.78 crores (-10.34%)
Debt: 87.83 in crores
Market capitalization: 29.71
Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
