Munafa Stock Market Course + Intraday & FNO calls 
Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538646
- 538646 Experts view
- Tomorrow's Movement 538646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qgo
Strong intraday Stock price targets for Qgo are 48.96 and 52.52
| Intraday Target 1 | 46.31 |
| Intraday Target 2 | 48.05 |
| Intraday Target 3 | 49.866666666667 |
| Intraday Target 4 | 51.61 |
| Intraday Target 5 | 53.43 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.80 (-1.72%) | 49.58 | 48.12 - 51.68 | 2.0753 times | Thu 04 December 2025 | 50.67 (1.32%) | 50.00 | 48.51 - 51.77 | 1.5702 times | Wed 03 December 2025 | 50.01 (1.23%) | 49.64 | 49.64 - 51.45 | 1.042 times | Tue 02 December 2025 | 49.40 (7.7%) | 45.87 | 45.12 - 53.45 | 2.4885 times | Mon 01 December 2025 | 45.87 (-0.52%) | 45.88 | 45.00 - 47.95 | 0.9717 times | Fri 28 November 2025 | 46.11 (0.07%) | 45.98 | 45.98 - 46.73 | 0.2047 times | Thu 27 November 2025 | 46.08 (1.19%) | 46.90 | 44.05 - 46.90 | 0.9701 times | Wed 26 November 2025 | 45.54 (3.34%) | 46.30 | 45.00 - 46.79 | 0.0845 times | Tue 25 November 2025 | 44.07 (-0.11%) | 46.88 | 43.15 - 46.88 | 0.1313 times | Mon 24 November 2025 | 44.12 (-2.32%) | 46.40 | 44.01 - 46.40 | 0.4618 times | Fri 21 November 2025 | 45.17 (-5.34%) | 48.00 | 45.09 - 48.00 | 0.3646 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 47.4 and 55.85
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 49.416666666667 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 57.87 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.80 (8%) | 45.88 | 45.00 - 53.45 | 1.609 times | Fri 28 November 2025 | 46.11 (2.08%) | 46.40 | 43.15 - 46.90 | 0.3658 times | Fri 21 November 2025 | 45.17 (-4.91%) | 45.10 | 45.09 - 48.68 | 0.4065 times | Fri 14 November 2025 | 47.50 (0.11%) | 47.45 | 44.40 - 49.00 | 0.8256 times | Fri 07 November 2025 | 47.45 (7.43%) | 44.17 | 44.17 - 49.00 | 1.4085 times | Fri 31 October 2025 | 44.17 (-4.12%) | 48.40 | 44.13 - 48.50 | 1.3713 times | Thu 23 October 2025 | 46.07 (-1.2%) | 46.86 | 44.11 - 49.00 | 0.3391 times | Fri 17 October 2025 | 46.63 (12.28%) | 42.43 | 38.21 - 47.28 | 2.1019 times | Fri 10 October 2025 | 41.53 (-1.17%) | 43.40 | 40.16 - 43.90 | 0.6391 times | Fri 03 October 2025 | 42.02 (-0.64%) | 42.10 | 38.00 - 44.20 | 0.9332 times | Fri 26 September 2025 | 42.29 (-6.11%) | 45.04 | 42.10 - 48.44 | 1.0661 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 47.4 and 55.85
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 49.416666666667 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.80 (8%) | 45.88 | 45.00 - 53.45 | 0.4113 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 0.7685 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.1838 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.0772 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 0.8666 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 0.8765 times | Mon 30 June 2025 | 51.10 (-4.02%) | 53.55 | 49.00 - 57.40 | 1.2405 times | Fri 30 May 2025 | 53.24 (-7.71%) | 57.69 | 50.00 - 60.90 | 1.2388 times | Wed 30 April 2025 | 57.69 (-6%) | 58.25 | 56.17 - 69.50 | 0.9821 times | Fri 28 March 2025 | 61.37 (17.01%) | 50.00 | 49.20 - 70.50 | 1.3547 times | Fri 28 February 2025 | 52.45 (-16%) | 62.00 | 48.05 - 65.60 | 1.4071 times |
Yearly price and charts Qgo
Strong yearly Stock price targets for Qgo 538646 are 27.5 and 60.3
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 34.93 |
| Yearly Target 3 | 52.866666666667 |
| Yearly Target 4 | 67.73 |
| Yearly Target 5 | 85.67 |
Yearly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.80 (-8.82%) | 54.00 | 38.00 - 70.80 | 1.4692 times | Tue 31 December 2024 | 54.62 (16.19%) | 46.00 | 44.10 - 78.50 | 3.0972 times | Fri 29 December 2023 | 47.01 (2.42%) | 48.50 | 35.21 - 56.71 | 1.2506 times | Fri 30 December 2022 | 45.90 (72.88%) | 27.00 | 19.65 - 51.95 | 1.0265 times | Fri 31 December 2021 | 26.55 (44.29%) | 19.30 | 15.50 - 33.50 | 0.4967 times | Thu 31 December 2020 | 18.40 (22.67%) | 14.25 | 10.50 - 22.51 | 0.48 times | Tue 31 December 2019 | 15.00 (-4.09%) | 16.35 | 12.00 - 26.30 | 0.1688 times | Mon 03 December 2018 | 15.64 (0%) | 17.54 | 15.64 - 17.54 | 0.011 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qgo 538646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qgo 538646 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Qgo 538646 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Qgo 538646 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.51
Munafa value: 76 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Qgo (538646) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qgo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qgo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qgo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qgo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qgo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.67 and Qgo 538646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 47.05 |
| 20 day DMA | 47.13 |
| 35 day DMA | 46.63 |
| 50 day DMA | 45.4 |
| 100 day DMA | 45.98 |
| 150 day DMA | 48.47 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 48.89 | 48 |
| 12 day EMA | 47.9 | 47.56 | 47 |
| 20 day EMA | 47.28 | 47.02 | 46.64 |
| 35 day EMA | 46.37 | 46.17 | 45.9 |
| 50 day EMA | 45.73 | 45.56 | 45.35 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 48.41 | 47.49 |
| 12 day SMA | 47.05 | 46.83 | 46.44 |
| 20 day SMA | 47.13 | 47.02 | 46.79 |
| 35 day SMA | 46.63 | 46.42 | 46.18 |
| 50 day SMA | 45.4 | 45.28 | 45.17 |
| 100 day SMA | 45.98 | 45.97 | 45.96 |
| 150 day SMA | 48.47 | 48.53 | 48.59 |
| 200 day SMA | 51.22 | 51.28 | 51.34 |
Fundamentals, profit and EPS of Qgo 538646
EPS is 4.27 and PE is: 11.66
Last quarter profit: (June 2025 quarter) 0.78 crores (-10.34%)
Debt: 87.83 in crores
Market capitalization: 29.71
EPS is 4.42 and PE is: 11.27
Last quarter profit: (March 2025 quarter) 0.76 crores (-13.64%)
Debt: 87.83 in crores
Market capitalization: 37.02
Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
