Munafa Stock Market Course + Intraday & FNO calls 
Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538646
- 538646 Experts view
- Tomorrow's Movement 538646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qgo
Strong intraday Stock price targets for Qgo are 43.5 and 44.5
| Intraday Target 1 | 43.33 |
| Intraday Target 2 | 43.67 |
| Intraday Target 3 | 44.333333333333 |
| Intraday Target 4 | 44.67 |
| Intraday Target 5 | 45.33 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.00 (2.33%) | 45.00 | 44.00 - 45.00 | 0.0149 times | Wed 22 July 2026 | 43.00 (-2.76%) | 44.66 | 43.00 - 44.66 | 0.0591 times | Tue 21 July 2026 | 44.22 (1.07%) | 44.79 | 44.00 - 44.79 | 0.1038 times | Mon 20 July 2026 | 43.75 (6.22%) | 44.99 | 42.10 - 45.88 | 3.3267 times | Fri 17 July 2026 | 41.19 (-1.72%) | 40.12 | 40.12 - 43.68 | 0.462 times | Thu 16 July 2026 | 41.91 (-4.53%) | 43.90 | 41.76 - 43.90 | 0.4277 times | Wed 15 July 2026 | 43.90 (2.05%) | 43.03 | 42.01 - 44.00 | 3.7855 times | Tue 14 July 2026 | 43.02 (-2.74%) | 43.99 | 43.00 - 44.98 | 0.4967 times | Mon 13 July 2026 | 44.23 (5.46%) | 46.99 | 43.00 - 46.99 | 0.9244 times | Fri 10 July 2026 | 41.94 (-1.32%) | 42.50 | 40.42 - 42.50 | 0.3993 times | Thu 09 July 2026 | 42.50 (-1.12%) | 42.50 | 42.50 - 42.50 | 0.0054 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 41.16 and 44.94
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 43.993333333333 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.00 (6.82%) | 44.99 | 42.10 - 45.88 | 0.7082 times | Fri 17 July 2026 | 41.19 (-1.79%) | 46.99 | 40.12 - 46.99 | 1.232 times | Fri 10 July 2026 | 41.94 (-0.69%) | 43.44 | 40.42 - 43.58 | 0.3909 times | Fri 03 July 2026 | 42.23 (-1.79%) | 45.95 | 40.22 - 46.00 | 0.9055 times | Thu 25 June 2026 | 43.00 (-0.12%) | 42.84 | 42.00 - 47.99 | 0.4827 times | Fri 19 June 2026 | 43.05 (7.14%) | 42.00 | 42.00 - 48.00 | 2.1718 times | Fri 12 June 2026 | 40.18 (-8.7%) | 44.00 | 40.00 - 46.99 | 0.5537 times | Fri 05 June 2026 | 44.01 (4.17%) | 48.00 | 38.10 - 48.00 | 0.8778 times | Fri 29 May 2026 | 42.25 (0.6%) | 41.51 | 41.23 - 47.00 | 2.1274 times | Fri 22 May 2026 | 42.00 (-1.45%) | 41.99 | 38.66 - 43.98 | 0.55 times | Fri 15 May 2026 | 42.62 (6.55%) | 38.52 | 38.50 - 44.83 | 1.4475 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 42.06 and 48.93
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 43.703333333333 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.00 (0.46%) | 42.05 | 40.12 - 46.99 | 0.3624 times | Tue 30 June 2026 | 43.80 (3.67%) | 48.00 | 38.10 - 48.00 | 0.6391 times | Fri 29 May 2026 | 42.25 (1.71%) | 42.75 | 38.50 - 47.00 | 0.8127 times | Thu 30 April 2026 | 41.54 (11.31%) | 40.00 | 36.90 - 43.99 | 0.7377 times | Mon 30 March 2026 | 37.32 (-8.64%) | 38.00 | 36.01 - 44.70 | 0.7979 times | Fri 27 February 2026 | 40.85 (9.9%) | 37.91 | 35.06 - 47.00 | 1.0532 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 1.3926 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 1.1863 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 1.188 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.8299 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.6651 times |
Yearly price and charts Qgo
Strong yearly Stock price targets for Qgo 538646 are 33 and 46
| Yearly Target 1 | 29.33 |
| Yearly Target 2 | 36.67 |
| Yearly Target 3 | 42.333333333333 |
| Yearly Target 4 | 49.67 |
| Yearly Target 5 | 55.33 |
Yearly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.00 (-3.45%) | 46.50 | 35.00 - 48.00 | 0.3889 times | Wed 31 December 2025 | 45.57 (-16.57%) | 54.00 | 38.00 - 70.80 | 1.6116 times | Tue 31 December 2024 | 54.62 (16.19%) | 46.00 | 44.10 - 78.50 | 3.3195 times | Fri 29 December 2023 | 47.01 (2.42%) | 48.50 | 35.21 - 56.71 | 1.3403 times | Fri 30 December 2022 | 45.90 (72.88%) | 27.00 | 19.65 - 51.95 | 1.1002 times | Fri 31 December 2021 | 26.55 (44.29%) | 19.30 | 15.50 - 33.50 | 0.5323 times | Thu 31 December 2020 | 18.40 (22.67%) | 14.25 | 10.50 - 22.51 | 0.5145 times | Tue 31 December 2019 | 15.00 (-4.09%) | 16.35 | 12.00 - 26.30 | 0.1809 times | Mon 03 December 2018 | 15.64 (0%) | 17.54 | 15.64 - 17.54 | 0.0118 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Qgo
Tomorrow's movement Prediction of Qgo 538646 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qgo 538646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qgo 538646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Qgo (538646) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qgo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Qgo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qgo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qgo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qgo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and Qgo 538646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qgo 538646 stock. Volume based technical analysis of Qgo 538646 stock is negative.
Qgo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 43.05 |
| 20 day DMA | 42.98 |
| 35 day DMA | 43.11 |
| 50 day DMA | 42.68 |
| 100 day DMA | 41.65 |
| 150 day DMA | 41.81 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.45 | 43.17 | 43.25 |
| 12 day EMA | 43.18 | 43.03 | 43.03 |
| 20 day EMA | 43.05 | 42.95 | 42.95 |
| 35 day EMA | 42.75 | 42.68 | 42.66 |
| 50 day EMA | 42.55 | 42.49 | 42.47 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 42.81 | 42.99 |
| 12 day SMA | 43.05 | 42.87 | 42.8 |
| 20 day SMA | 42.98 | 42.92 | 42.97 |
| 35 day SMA | 43.11 | 43.05 | 43.03 |
| 50 day SMA | 42.68 | 42.59 | 42.53 |
| 100 day SMA | 41.65 | 41.63 | 41.6 |
| 150 day SMA | 41.81 | 41.83 | 41.87 |
| 200 day SMA | 42.76 | 42.76 | 42.77 |
Fundamentals, profit and EPS of Qgo 538646
EPS is 4.85 and PE is: 9.07
Last quarter profit: (March 2026 quarter) 0.95 crores (25.00%)
Debt: 103.44 in crores
Market capitalization: 29.90
EPS is 4.57 and PE is: 9.63
Last quarter profit: (December 2025 quarter) 0.80 crores (19.40%)
Debt: 88.23 in crores
Market capitalization: 25.95
Videos related to: Qgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
