Munafa Stock Market Course + Intraday & FNO calls 
Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534920
- 534920 Experts view
- Tomorrow's Movement 534920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Covidh
Strong intraday Stock price targets for Covidh are 143.9 and 143.9
| Intraday Target 1 | 143.9 |
| Intraday Target 2 | 143.9 |
| Intraday Target 3 | 143.9 |
| Intraday Target 4 | 143.9 |
| Intraday Target 5 | 143.9 |
Daily price and volume Covidh
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.0003 times | Mon 13 July 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 1.0768 times | Thu 09 July 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.1527 times | Wed 08 July 2026 | 143.90 (1.02%) | 143.90 | 143.90 - 143.90 | 0.0034 times | Tue 07 July 2026 | 142.45 (3.98%) | 139.70 | 139.70 - 142.45 | 8.2693 times | Fri 03 July 2026 | 137.00 (1.97%) | 137.00 | 137.00 - 137.00 | 0.0034 times | Thu 02 July 2026 | 134.35 (1.97%) | 134.35 | 134.35 - 134.35 | 0.1564 times | Wed 01 July 2026 | 131.75 (1.99%) | 131.75 | 131.75 - 131.75 | 0.3155 times | Tue 30 June 2026 | 129.18 (2%) | 129.17 | 129.17 - 129.18 | 0.0187 times | Mon 29 June 2026 | 126.65 (2%) | 126.65 | 126.65 - 126.65 | 0.0037 times | Thu 25 June 2026 | 124.17 (2%) | 124.17 | 124.17 - 124.17 | 0.8901 times |
Weekly price and charts Covidh
Strong weekly Stock price targets for Covidh 534920 are 143.9 and 143.9
| Weekly Target 1 | 143.9 |
| Weekly Target 2 | 143.9 |
| Weekly Target 3 | 143.9 |
| Weekly Target 4 | 143.9 |
| Weekly Target 5 | 143.9 |
Weekly price and volumes for Covidh
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.2263 times | Thu 09 July 2026 | 143.90 (5.04%) | 139.70 | 139.70 - 143.90 | 1.7704 times | Fri 03 July 2026 | 137.00 (10.33%) | 126.65 | 126.65 - 137.00 | 0.1045 times | Thu 25 June 2026 | 124.17 (8.23%) | 117.02 | 117.02 - 124.17 | 1.1914 times | Fri 19 June 2026 | 114.73 (10.38%) | 106.01 | 106.01 - 114.73 | 3.805 times | Fri 12 June 2026 | 103.94 (10.37%) | 96.05 | 96.05 - 103.94 | 0.0278 times | Fri 05 June 2026 | 94.17 (21.53%) | 77.49 | 77.49 - 94.17 | 2.1512 times | Wed 27 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.0363 times | Wed 20 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.0282 times | Fri 08 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.6588 times | Thu 30 April 2026 | 77.49 (2.45%) | 76.99 | 76.99 - 77.49 | 1.4544 times |
Monthly price and charts Covidh
Strong monthly Stock price targets for Covidh 534920 are 137.83 and 149.98
| Monthly Target 1 | 127.7 |
| Monthly Target 2 | 135.8 |
| Monthly Target 3 | 139.85 |
| Monthly Target 4 | 147.95 |
| Monthly Target 5 | 152 |
Monthly price and volumes Covidh
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 143.90 (11.39%) | 131.75 | 131.75 - 143.90 | 1.084 times | Tue 30 June 2026 | 129.18 (66.71%) | 77.49 | 77.49 - 129.18 | 3.7124 times | Wed 27 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.374 times | Thu 30 April 2026 | 77.49 (40.48%) | 56.26 | 56.26 - 77.49 | 2.8516 times | Mon 30 March 2026 | 55.16 (45.39%) | 38.69 | 38.69 - 55.16 | 1.0552 times | Fri 27 February 2026 | 37.94 (51.1%) | 25.61 | 25.61 - 37.94 | 0.2594 times | Fri 30 January 2026 | 25.11 (47.88%) | 17.31 | 17.31 - 25.11 | 0.2945 times | Wed 31 December 2025 | 16.98 (53.39%) | 11.29 | 11.29 - 16.98 | 0.3556 times | Fri 28 November 2025 | 11.07 (38.55%) | 8.14 | 8.14 - 11.07 | 0.0096 times | Thu 30 October 2025 | 7.99 (23.3%) | 6.60 | 6.60 - 7.99 | 0.0036 times | Tue 30 September 2025 | 6.48 (48.62%) | 4.44 | 4.44 - 6.48 | 0.0013 times |
Yearly price and charts Covidh
Strong yearly Stock price targets for Covidh 534920 are 80.61 and 207.2
| Yearly Target 1 | -24.89 |
| Yearly Target 2 | 59.51 |
| Yearly Target 3 | 101.70333333333 |
| Yearly Target 4 | 186.1 |
| Yearly Target 5 | 228.29 |
Yearly price and volumes Covidh
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 143.90 (747.47%) | 17.31 | 17.31 - 143.90 | 1.0926 times | Wed 31 December 2025 | 16.98 (736.45%) | 1.50 | 1.50 - 16.98 | 0.0434 times | Mon 18 March 2024 | 2.03 (14.04%) | 1.78 | 1.76 - 2.03 | 1.5005 times | Tue 26 December 2023 | 1.78 (36.92%) | 1.30 | 1.30 - 1.78 | 1.1981 times | Mon 26 December 2022 | 1.30 (36.84%) | 0.94 | 0.94 - 1.30 | 3.1852 times | Mon 27 December 2021 | 0.95 (46.15%) | 0.65 | 0.62 - 1.00 | 1.2018 times | Mon 09 March 2020 | 0.65 (-2.99%) | 0.67 | 0.64 - 0.67 | 0.0308 times | Tue 31 December 2019 | 0.67 (-27.96%) | 0.93 | 0.53 - 0.93 | 0.5292 times | Wed 19 December 2018 | 0.93 (0%) | 0.75 | 0.72 - 0.94 | 0.2184 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Covidh
Tomorrow's movement Prediction of Covidh 534920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Covidh 534920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 14 points
Upper Bollinger band is at 153 and lower is at 99, while middle bands are at 113 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Covidh (534920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Covidh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Covidh in short term and the buy signal is strong.
Covidh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Covidh in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Covidh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.13 and Covidh 534920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Covidh 534920 stock. Volume based technical analysis of Covidh 534920 stock is negative.
Covidh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Covidh 534920
DMA (daily moving average) of Covidh 534920
| DMA period | DMA value |
| 5 day DMA | 143.61 |
| 12 day DMA | 135.24 |
| 20 day DMA | 125.74 |
| 35 day DMA | 108.68 |
| 50 day DMA | 98.22 |
| 100 day DMA | 69.86 |
| 150 day DMA | 51.76 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Covidh 534920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.22 | 141.38 | 140.12 |
| 12 day EMA | 134.98 | 133.36 | 131.44 |
| 20 day EMA | 126.57 | 124.75 | 122.73 |
| 35 day EMA | 113.28 | 111.48 | 109.57 |
| 50 day EMA | 99.77 | 97.97 | 96.1 |
SMA (simple moving average) of Covidh 534920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.61 | 142.23 | 140.32 |
| 12 day SMA | 135.24 | 133.2 | 130.96 |
| 20 day SMA | 125.74 | 123.64 | 121.44 |
| 35 day SMA | 108.68 | 106.78 | 104.88 |
| 50 day SMA | 98.22 | 96.64 | 95.03 |
| 100 day SMA | 69.86 | 68.66 | 67.46 |
| 150 day SMA | 51.76 | 50.86 | 49.96 |
| 200 day SMA | 40.31 | 39.61 | 38.9 |
Fundamentals, profit and EPS of Covidh 534920
EPS is 0.31 and PE is: 464.19
Last quarter profit: (March 2026 quarter) 0.55 crores (139.13%)
Debt: 1.66 in crores
Market capitalization: 104.41
EPS is -0.07 and PE is: -2055.71
Last quarter profit: (December 2025 quarter) -0.28 crores (-300.00%)
Debt: 1.62 in crores
Market capitalization: 45.48
Videos related to: Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
