ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Covidh

Strong intraday Stock price targets for Covidh are 31.17 and 31.17

Intraday Target 131.17
Intraday Target 231.17
Intraday Target 331.17
Intraday Target 431.17
Intraday Target 531.17

Daily price and volume Covidh

Date Closing Open Range Volume
Fri 13 February 2026 31.17 (2%) 31.17 31.17 - 31.17 0.0039 times
Thu 12 February 2026 30.56 (1.97%) 30.56 30.56 - 30.56 0.0013 times
Wed 11 February 2026 29.97 (1.97%) 29.97 29.97 - 29.97 0.0013 times
Tue 10 February 2026 29.39 (1.98%) 29.39 29.39 - 29.39 0.0013 times
Mon 09 February 2026 28.82 (1.98%) 28.82 28.82 - 28.82 0.1015 times
Fri 06 February 2026 28.26 (1.98%) 28.26 28.26 - 28.26 9.86 times
Thu 05 February 2026 27.71 (1.99%) 27.71 27.71 - 27.71 0.0013 times
Wed 04 February 2026 27.17 (1.99%) 27.17 27.17 - 27.17 0.0116 times
Tue 03 February 2026 26.64 (1.99%) 26.64 26.64 - 26.64 0.009 times
Mon 02 February 2026 26.12 (1.99%) 26.12 26.12 - 26.12 0.009 times
Sun 01 February 2026 25.61 (1.99%) 25.61 25.61 - 25.61 0.0013 times

Daily chart Covidh

Weekly price and charts Covidh

Strong weekly Stock price targets for Covidh 534920 are 30 and 32.35

Weekly Target 128.04
Weekly Target 229.6
Weekly Target 330.386666666667
Weekly Target 431.95
Weekly Target 532.74

Weekly price and volumes for Covidh

Date Closing Open Range Volume
Fri 13 February 2026 31.17 (10.3%) 28.82 28.82 - 31.17 0.0314 times
Fri 06 February 2026 28.26 (12.54%) 25.61 25.61 - 28.26 2.843 times
Fri 30 January 2026 25.11 (8.19%) 23.67 23.67 - 25.11 0.0015 times
Fri 23 January 2026 23.21 (10.26%) 21.47 21.47 - 23.21 0.0871 times
Fri 16 January 2026 21.05 (8.12%) 19.85 19.85 - 21.05 0.367 times
Fri 09 January 2026 19.47 (10.31%) 18.00 18.00 - 19.47 2.8153 times
Fri 02 January 2026 17.65 (10.24%) 16.33 16.33 - 17.65 0.0107 times
Fri 26 December 2025 16.01 (8.1%) 15.10 15.10 - 16.01 3.803 times
Fri 19 December 2025 14.81 (10.19%) 13.70 13.70 - 14.81 0.0022 times
Fri 12 December 2025 13.44 (10.16%) 12.44 12.44 - 13.44 0.0388 times
Fri 05 December 2025 12.20 (10.21%) 11.29 11.29 - 12.20 0.0964 times

weekly chart Covidh

Monthly price and charts Covidh

Strong monthly Stock price targets for Covidh 534920 are 28.39 and 33.95

Monthly Target 123.76
Monthly Target 227.46
Monthly Target 329.316666666667
Monthly Target 433.02
Monthly Target 534.88

Monthly price and volumes Covidh

Date Closing Open Range Volume
Fri 13 February 2026 31.17 (24.13%) 25.61 25.61 - 31.17 0.2647 times
Fri 30 January 2026 25.11 (47.88%) 17.31 17.31 - 25.11 0.3013 times
Wed 31 December 2025 16.98 (53.39%) 11.29 11.29 - 16.98 0.3638 times
Fri 28 November 2025 11.07 (38.55%) 8.14 8.14 - 11.07 0.0099 times
Thu 30 October 2025 7.99 (23.3%) 6.60 6.60 - 7.99 0.0036 times
Tue 30 September 2025 6.48 (48.62%) 4.44 4.44 - 6.48 0.0014 times
Fri 29 August 2025 4.36 (42.02%) 3.13 3.13 - 4.36 0.0111 times
Thu 31 July 2025 3.07 (51.23%) 1.50 1.50 - 3.07 0.0019 times
Mon 18 March 2024 2.03 (4.64%) 1.94 1.94 - 2.03 1.0456 times
Mon 19 February 2024 1.94 (4.3%) 1.86 1.76 - 1.94 7.9968 times
Mon 29 January 2024 1.86 (4.49%) 1.78 1.78 - 1.86 4.4864 times

monthly chart Covidh

Yearly price and charts Covidh

Strong yearly Stock price targets for Covidh 534920 are 24.24 and 38.1

Yearly Target 112.69
Yearly Target 221.93
Yearly Target 326.55
Yearly Target 435.79
Yearly Target 540.41

Yearly price and volumes Covidh

Date Closing Open Range Volume
Fri 13 February 2026 31.17 (83.57%) 17.31 17.31 - 31.17 0.0709 times
Wed 31 December 2025 16.98 (736.45%) 1.50 1.50 - 16.98 0.049 times
Mon 18 March 2024 2.03 (14.04%) 1.78 1.76 - 2.03 1.6944 times
Tue 26 December 2023 1.78 (36.92%) 1.30 1.30 - 1.78 1.3529 times
Mon 26 December 2022 1.30 (36.84%) 0.94 0.94 - 1.30 3.5968 times
Mon 27 December 2021 0.95 (46.15%) 0.65 0.62 - 1.00 1.3571 times
Mon 09 March 2020 0.65 (-2.99%) 0.67 0.64 - 0.67 0.0347 times
Tue 31 December 2019 0.67 (-27.96%) 0.93 0.53 - 0.93 0.5975 times
Wed 19 December 2018 0.93 (0%) 0.75 0.72 - 0.94 0.2467 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Covidh

Tomorrow's movement Prediction of Covidh 534920 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Covidh 534920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Covidh 534920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.59

Tomorrow's movement Prediction of Covidh 534920 is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

Munafa value: 85 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Covidh (534920) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Covidh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Covidh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Covidh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Covidh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Covidh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.26 and Covidh 534920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Covidh 534920 stock. Volume based technical analysis of Covidh 534920 stock is negative.

Covidh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Covidh 534920

DMA (daily moving average) of Covidh 534920

DMA period DMA value
5 day DMA 29.98
12 day DMA 28.04
20 day DMA 26.03
35 day DMA 22.77
50 day DMA 20.06
100 day DMA 13.84
150 day DMA 10.16
200 day DMA 7.99

EMA (exponential moving average) of Covidh 534920

EMA period EMA current EMA prev EMA prev2
5 day EMA3029.4128.84
12 day EMA28.1727.6227.08
20 day EMA26.325.7925.29
35 day EMA23.2922.8322.38
50 day EMA20.3419.919.47

SMA (simple moving average) of Covidh 534920

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9829.428.83
12 day SMA28.0427.526.96
20 day SMA26.0325.5225.03
35 day SMA22.7722.3321.9
50 day SMA20.0619.6819.3
100 day SMA13.8413.5813.31
150 day SMA10.169.979.77
200 day SMA7.997.847.7

Fundamentals, profit and EPS of Covidh 534920

EPS is 0.18 and PE is: 173.17

Last quarter profit: (September 2025 quarter) 0.01 crores (200.00%)

Debt: 1.62 in crores

Market capitalization: 10.87

EPS is 4.02 and PE is: 7.75

Last quarter profit: (June 2025 quarter) -0.02 crores (-100.00%)

Debt: 1.61 in crores

Market capitalization: 0.14

Videos related to: Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top