Munafa Stock Market Course + Intraday & FNO calls 
Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534920
- 534920 Experts view
- Tomorrow's Movement 534920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Covidh
Strong intraday Stock price targets for Covidh are 74.16 and 74.16
| Intraday Target 1 | 74.16 |
| Intraday Target 2 | 74.16 |
| Intraday Target 3 | 74.16 |
| Intraday Target 4 | 74.16 |
| Intraday Target 5 | 74.16 |
Daily price and volume Covidh
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.16 (1.99%) | 74.16 | 74.16 - 74.16 | 0.5462 times | Wed 22 April 2026 | 72.71 (1.99%) | 72.71 | 72.71 - 72.71 | 0.5252 times | Tue 21 April 2026 | 71.29 (1.99%) | 71.29 | 71.29 - 71.29 | 0.5252 times | Mon 20 April 2026 | 69.90 (2%) | 69.90 | 69.90 - 69.90 | 0.5252 times | Fri 17 April 2026 | 68.53 (1.99%) | 68.53 | 68.53 - 68.53 | 0.9244 times | Thu 16 April 2026 | 67.19 (1.99%) | 67.19 | 67.19 - 67.19 | 0.6513 times | Wed 15 April 2026 | 65.88 (2%) | 65.88 | 65.88 - 65.88 | 1.0504 times | Mon 13 April 2026 | 64.59 (1.99%) | 64.59 | 64.59 - 64.59 | 2.395 times | Fri 10 April 2026 | 63.33 (2%) | 63.33 | 63.33 - 63.33 | 0.5252 times | Thu 09 April 2026 | 62.09 (1.99%) | 62.09 | 62.09 - 62.09 | 2.3319 times | Wed 08 April 2026 | 60.88 (1.99%) | 60.88 | 60.88 - 60.88 | 231.0504 times |
Weekly price and charts Covidh
Strong weekly Stock price targets for Covidh 534920 are 72.03 and 76.29
| Weekly Target 1 | 68.48 |
| Weekly Target 2 | 71.32 |
| Weekly Target 3 | 72.74 |
| Weekly Target 4 | 75.58 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Covidh
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.16 (8.22%) | 69.90 | 69.90 - 74.16 | 0.0106 times | Fri 17 April 2026 | 68.53 (8.21%) | 64.59 | 64.59 - 68.53 | 0.0252 times | Fri 10 April 2026 | 63.33 (10.37%) | 58.52 | 58.52 - 63.33 | 6.0847 times | Thu 02 April 2026 | 57.38 (6.1%) | 55.16 | 55.16 - 57.38 | 0.6157 times | Fri 27 March 2026 | 54.08 (8.18%) | 50.98 | 50.98 - 54.08 | 0.4759 times | Fri 20 March 2026 | 49.99 (10.38%) | 46.19 | 46.19 - 49.99 | 2.626 times | Fri 13 March 2026 | 45.29 (10.36%) | 41.86 | 41.86 - 45.29 | 0.1593 times | Fri 06 March 2026 | 41.04 (8.17%) | 38.69 | 38.69 - 41.04 | 0.0004 times | Fri 27 February 2026 | 37.94 (10.32%) | 35.07 | 35.07 - 37.94 | 0.0006 times | Fri 20 February 2026 | 34.39 (10.33%) | 31.79 | 31.79 - 34.39 | 0.0015 times | Fri 13 February 2026 | 31.17 (10.3%) | 28.82 | 28.82 - 31.17 | 0.009 times |
Monthly price and charts Covidh
Strong monthly Stock price targets for Covidh 534920 are 65.21 and 83.11
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 62.23 |
| Monthly Target 3 | 68.193333333333 |
| Monthly Target 4 | 80.13 |
| Monthly Target 5 | 86.09 |
Monthly price and volumes Covidh
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.16 (34.45%) | 56.26 | 56.26 - 74.16 | 5.1303 times | Mon 30 March 2026 | 55.16 (45.39%) | 38.69 | 38.69 - 55.16 | 2.5795 times | Fri 27 February 2026 | 37.94 (51.1%) | 25.61 | 25.61 - 37.94 | 0.6342 times | Fri 30 January 2026 | 25.11 (47.88%) | 17.31 | 17.31 - 25.11 | 0.72 times | Wed 31 December 2025 | 16.98 (53.39%) | 11.29 | 11.29 - 16.98 | 0.8693 times | Fri 28 November 2025 | 11.07 (38.55%) | 8.14 | 8.14 - 11.07 | 0.0236 times | Thu 30 October 2025 | 7.99 (23.3%) | 6.60 | 6.60 - 7.99 | 0.0087 times | Tue 30 September 2025 | 6.48 (48.62%) | 4.44 | 4.44 - 6.48 | 0.0033 times | Fri 29 August 2025 | 4.36 (42.02%) | 3.13 | 3.13 - 4.36 | 0.0266 times | Thu 31 July 2025 | 3.07 (51.23%) | 1.50 | 1.50 - 3.07 | 0.0046 times | Mon 18 March 2024 | 2.03 (4.64%) | 1.94 | 1.94 - 2.03 | 2.4988 times |
Yearly price and charts Covidh
Strong yearly Stock price targets for Covidh 534920 are 45.74 and 102.59
| Yearly Target 1 | -1.64 |
| Yearly Target 2 | 36.26 |
| Yearly Target 3 | 55.21 |
| Yearly Target 4 | 93.11 |
| Yearly Target 5 | 112.06 |
Yearly price and volumes Covidh
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.16 (336.75%) | 17.31 | 17.31 - 74.16 | 0.4546 times | Wed 31 December 2025 | 16.98 (736.45%) | 1.50 | 1.50 - 16.98 | 0.0469 times | Mon 18 March 2024 | 2.03 (14.04%) | 1.78 | 1.76 - 2.03 | 1.6216 times | Tue 26 December 2023 | 1.78 (36.92%) | 1.30 | 1.30 - 1.78 | 1.2948 times | Mon 26 December 2022 | 1.30 (36.84%) | 0.94 | 0.94 - 1.30 | 3.4422 times | Mon 27 December 2021 | 0.95 (46.15%) | 0.65 | 0.62 - 1.00 | 1.2988 times | Mon 09 March 2020 | 0.65 (-2.99%) | 0.67 | 0.64 - 0.67 | 0.0332 times | Tue 31 December 2019 | 0.67 (-27.96%) | 0.93 | 0.53 - 0.93 | 0.5719 times | Wed 19 December 2018 | 0.93 (0%) | 0.75 | 0.72 - 0.94 | 0.2361 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Covidh
Tomorrow's movement Prediction of Covidh 534920 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Covidh 534920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Covidh 534920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.5
Tomorrow's movement Prediction of Covidh 534920 is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 95 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 8 points
Upper Bollinger band is at 76 and lower is at 48, while middle bands are at 55 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Covidh (534920) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Covidh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Covidh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Covidh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Covidh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Covidh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and Covidh 534920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Covidh 534920 stock. Volume based technical analysis of Covidh 534920 stock is negative.
Covidh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Covidh 534920
DMA (daily moving average) of Covidh 534920
| DMA period | DMA value |
| 5 day DMA | 71.32 |
| 12 day DMA | 66.69 |
| 20 day DMA | 61.88 |
| 35 day DMA | 54.09 |
| 50 day DMA | 47.62 |
| 100 day DMA | 32.73 |
| 150 day DMA | 24.09 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of Covidh 534920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 69.98 | 68.61 |
| 12 day EMA | 66.96 | 65.65 | 64.37 |
| 20 day EMA | 62.54 | 61.32 | 60.12 |
| 35 day EMA | 55.36 | 54.25 | 53.16 |
| 50 day EMA | 48.28 | 47.22 | 46.18 |
SMA (simple moving average) of Covidh 534920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.32 | 69.92 | 68.56 |
| 12 day SMA | 66.69 | 65.38 | 64.11 |
| 20 day SMA | 61.88 | 60.67 | 59.49 |
| 35 day SMA | 54.09 | 53.03 | 52 |
| 50 day SMA | 47.62 | 46.7 | 45.78 |
| 100 day SMA | 32.73 | 32.1 | 31.47 |
| 150 day SMA | 24.09 | 23.62 | 23.16 |
| 200 day SMA | 18.69 | 18.33 | 17.97 |
Fundamentals, profit and EPS of Covidh 534920
EPS is -0.07 and PE is: -1059.43
Last quarter profit: (December 2025 quarter) -0.28 crores (-300.00%)
Debt: 1.62 in crores
Market capitalization: 45.48
EPS is 0.18 and PE is: 412
Last quarter profit: (September 2025 quarter) 0.01 crores (200.00%)
Debt: 1.62 in crores
Market capitalization: 10.87
Videos related to: Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
