ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Covidh

Strong intraday Stock price targets for Covidh are 41.04 and 41.04

Intraday Target 141.04
Intraday Target 241.04
Intraday Target 341.04
Intraday Target 441.04
Intraday Target 541.04

Daily price and volume Covidh

Date Closing Open Range Volume
Fri 06 March 2026 41.04 (1.99%) 41.04 41.04 - 41.04 0.9091 times
Thu 05 March 2026 40.24 (1.98%) 40.24 40.24 - 40.24 0.9091 times
Wed 04 March 2026 39.46 (1.99%) 39.46 39.46 - 39.46 0.9091 times
Mon 02 March 2026 38.69 (1.98%) 38.69 38.69 - 38.69 0.9091 times
Fri 27 February 2026 37.94 (1.99%) 37.94 37.94 - 37.94 0.9091 times
Thu 26 February 2026 37.20 (1.97%) 37.20 37.20 - 37.20 1.8182 times
Wed 25 February 2026 36.48 (1.98%) 36.48 36.48 - 36.48 0.9091 times
Tue 24 February 2026 35.77 (2%) 35.77 35.77 - 35.77 0.9091 times
Mon 23 February 2026 35.07 (1.98%) 35.07 35.07 - 35.07 0.9091 times
Fri 20 February 2026 34.39 (1.99%) 34.39 34.39 - 34.39 0.9091 times
Thu 19 February 2026 33.72 (2%) 33.72 33.72 - 33.72 5.4545 times

Daily chart Covidh

Weekly price and charts Covidh

Strong weekly Stock price targets for Covidh 534920 are 39.87 and 42.22

Weekly Target 137.91
Weekly Target 239.47
Weekly Target 340.256666666667
Weekly Target 441.82
Weekly Target 542.61

Weekly price and volumes for Covidh

Date Closing Open Range Volume
Fri 06 March 2026 41.04 (8.17%) 38.69 38.69 - 41.04 0.0024 times
Fri 27 February 2026 37.94 (10.32%) 35.07 35.07 - 37.94 0.0036 times
Fri 20 February 2026 34.39 (10.33%) 31.79 31.79 - 34.39 0.0084 times
Fri 13 February 2026 31.17 (10.3%) 28.82 28.82 - 31.17 0.0509 times
Fri 06 February 2026 28.26 (12.54%) 25.61 25.61 - 28.26 4.6116 times
Fri 30 January 2026 25.11 (8.19%) 23.67 23.67 - 25.11 0.0024 times
Fri 23 January 2026 23.21 (10.26%) 21.47 21.47 - 23.21 0.1414 times
Fri 16 January 2026 21.05 (8.12%) 19.85 19.85 - 21.05 0.5954 times
Fri 09 January 2026 19.47 (10.31%) 18.00 18.00 - 19.47 4.5666 times
Fri 02 January 2026 17.65 (10.24%) 16.33 16.33 - 17.65 0.0174 times
Fri 26 December 2025 16.01 (8.1%) 15.10 15.10 - 16.01 6.1689 times

weekly chart Covidh

Monthly price and charts Covidh

Strong monthly Stock price targets for Covidh 534920 are 39.87 and 42.22

Monthly Target 137.91
Monthly Target 239.47
Monthly Target 340.256666666667
Monthly Target 441.82
Monthly Target 542.61

Monthly price and volumes Covidh

Date Closing Open Range Volume
Fri 06 March 2026 41.04 (8.17%) 38.69 38.69 - 41.04 0.0007 times
Fri 27 February 2026 37.94 (51.1%) 25.61 25.61 - 37.94 1.3241 times
Fri 30 January 2026 25.11 (47.88%) 17.31 17.31 - 25.11 1.5033 times
Wed 31 December 2025 16.98 (53.39%) 11.29 11.29 - 16.98 1.8152 times
Fri 28 November 2025 11.07 (38.55%) 8.14 8.14 - 11.07 0.0492 times
Thu 30 October 2025 7.99 (23.3%) 6.60 6.60 - 7.99 0.0182 times
Tue 30 September 2025 6.48 (48.62%) 4.44 4.44 - 6.48 0.0068 times
Fri 29 August 2025 4.36 (42.02%) 3.13 3.13 - 4.36 0.0555 times
Thu 31 July 2025 3.07 (51.23%) 1.50 1.50 - 3.07 0.0095 times
Mon 18 March 2024 2.03 (4.64%) 1.94 1.94 - 2.03 5.2175 times
Mon 19 February 2024 1.94 (4.3%) 1.86 1.76 - 1.94 39.9048 times

monthly chart Covidh

Yearly price and charts Covidh

Strong yearly Stock price targets for Covidh 534920 are 29.18 and 52.91

Yearly Target 19.4
Yearly Target 225.22
Yearly Target 333.13
Yearly Target 448.95
Yearly Target 556.86

Yearly price and volumes Covidh

Date Closing Open Range Volume
Fri 06 March 2026 41.04 (141.7%) 17.31 17.31 - 41.04 0.071 times
Wed 31 December 2025 16.98 (736.45%) 1.50 1.50 - 16.98 0.049 times
Mon 18 March 2024 2.03 (14.04%) 1.78 1.76 - 2.03 1.6943 times
Tue 26 December 2023 1.78 (36.92%) 1.30 1.30 - 1.78 1.3529 times
Mon 26 December 2022 1.30 (36.84%) 0.94 0.94 - 1.30 3.5968 times
Mon 27 December 2021 0.95 (46.15%) 0.65 0.62 - 1.00 1.3571 times
Mon 09 March 2020 0.65 (-2.99%) 0.67 0.64 - 0.67 0.0347 times
Tue 31 December 2019 0.67 (-27.96%) 0.93 0.53 - 0.93 0.5975 times
Wed 19 December 2018 0.93 (0%) 0.75 0.72 - 0.94 0.2467 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Covidh

Tomorrow's movement Prediction of Covidh 534920 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Covidh 534920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Covidh 534920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.38

Tomorrow's movement Prediction of Covidh 534920 is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.

Munafa value: 85 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 27, while middle bands are at 31 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Covidh (534920) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Covidh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Covidh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Covidh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Covidh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Covidh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.59 and Covidh 534920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Covidh 534920 stock. Volume based technical analysis of Covidh 534920 stock is negative.

Covidh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Covidh 534920

DMA (daily moving average) of Covidh 534920

DMA period DMA value
5 day DMA 39.47
12 day DMA 36.92
20 day DMA 34.27
35 day DMA 29.97
50 day DMA 26.4
100 day DMA 18.18
150 day DMA 13.37
200 day DMA 10.44

EMA (exponential moving average) of Covidh 534920

EMA period EMA current EMA prev EMA prev2
5 day EMA39.538.7337.98
12 day EMA37.0836.3635.65
20 day EMA34.6333.9633.3
35 day EMA30.6730.0629.46
50 day EMA26.7626.1825.61

SMA (simple moving average) of Covidh 534920

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4738.7137.95
12 day SMA36.9236.235.5
20 day SMA34.2733.6132.95
35 day SMA29.9729.3928.82
50 day SMA26.425.8925.38
100 day SMA18.1817.8317.49
150 day SMA13.3713.1112.85
200 day SMA10.4410.2410.05

Fundamentals, profit and EPS of Covidh 534920

EPS is 0.18 and PE is: 228

Last quarter profit: (September 2025 quarter) 0.01 crores (200.00%)

Debt: 1.62 in crores

Market capitalization: 10.87

EPS is 4.02 and PE is: 10.21

Last quarter profit: (June 2025 quarter) -0.02 crores (-100.00%)

Debt: 1.61 in crores

Market capitalization: 0.14

Videos related to: Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top