ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Covidh

Strong intraday Stock price targets for Covidh are 77.49 and 77.49

Intraday Target 177.49
Intraday Target 277.49
Intraday Target 377.49
Intraday Target 477.49
Intraday Target 577.49

Daily price and volume Covidh

Date Closing Open Range Volume
Fri 08 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.0623 times
Wed 06 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.069 times
Tue 05 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.1164 times
Mon 04 May 2026 77.49 (0%) 77.49 77.49 - 77.49 2.8651 times
Thu 30 April 2026 77.49 (0%) 77.49 77.49 - 77.49 2.2924 times
Wed 29 April 2026 77.49 (0%) 77.49 77.49 - 77.49 2.3316 times
Tue 28 April 2026 77.49 (0.44%) 77.49 77.49 - 77.49 2.2223 times
Mon 27 April 2026 77.15 (2%) 76.99 76.99 - 77.15 0.0255 times
Fri 24 April 2026 75.64 (2%) 75.64 75.64 - 75.64 0.0076 times
Thu 23 April 2026 74.16 (1.99%) 74.16 74.16 - 74.16 0.0079 times
Wed 22 April 2026 72.71 (1.99%) 72.71 72.71 - 72.71 0.0076 times

Daily chart Covidh

Weekly price and charts Covidh

Strong weekly Stock price targets for Covidh 534920 are 77.49 and 77.49

Weekly Target 177.49
Weekly Target 277.49
Weekly Target 377.49
Weekly Target 477.49
Weekly Target 577.49

Weekly price and volumes for Covidh

Date Closing Open Range Volume
Fri 08 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.8019 times
Thu 30 April 2026 77.49 (2.45%) 76.99 76.99 - 77.49 1.7704 times
Fri 24 April 2026 75.64 (10.38%) 69.90 69.90 - 75.64 0.0099 times
Fri 17 April 2026 68.53 (8.21%) 64.59 64.59 - 68.53 0.0187 times
Fri 10 April 2026 63.33 (10.37%) 58.52 58.52 - 63.33 4.5192 times
Thu 02 April 2026 57.38 (6.1%) 55.16 55.16 - 57.38 0.4573 times
Fri 27 March 2026 54.08 (8.18%) 50.98 50.98 - 54.08 0.3535 times
Fri 20 March 2026 49.99 (10.38%) 46.19 46.19 - 49.99 1.9504 times
Fri 13 March 2026 45.29 (10.36%) 41.86 41.86 - 45.29 0.1183 times
Fri 06 March 2026 41.04 (8.17%) 38.69 38.69 - 41.04 0.0003 times
Fri 27 February 2026 37.94 (10.32%) 35.07 35.07 - 37.94 0.0005 times

weekly chart Covidh

Monthly price and charts Covidh

Strong monthly Stock price targets for Covidh 534920 are 77.49 and 77.49

Monthly Target 177.49
Monthly Target 277.49
Monthly Target 377.49
Monthly Target 477.49
Monthly Target 577.49

Monthly price and volumes Covidh

Date Closing Open Range Volume
Fri 08 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.6572 times
Thu 30 April 2026 77.49 (40.48%) 56.26 56.26 - 77.49 5.5024 times
Mon 30 March 2026 55.16 (45.39%) 38.69 38.69 - 55.16 2.0362 times
Fri 27 February 2026 37.94 (51.1%) 25.61 25.61 - 37.94 0.5006 times
Fri 30 January 2026 25.11 (47.88%) 17.31 17.31 - 25.11 0.5683 times
Wed 31 December 2025 16.98 (53.39%) 11.29 11.29 - 16.98 0.6862 times
Fri 28 November 2025 11.07 (38.55%) 8.14 8.14 - 11.07 0.0186 times
Thu 30 October 2025 7.99 (23.3%) 6.60 6.60 - 7.99 0.0069 times
Tue 30 September 2025 6.48 (48.62%) 4.44 4.44 - 6.48 0.0026 times
Fri 29 August 2025 4.36 (42.02%) 3.13 3.13 - 4.36 0.021 times
Thu 31 July 2025 3.07 (51.23%) 1.50 1.50 - 3.07 0.0036 times

monthly chart Covidh

Yearly price and charts Covidh

Strong yearly Stock price targets for Covidh 534920 are 47.4 and 107.58

Yearly Target 1-2.75
Yearly Target 237.37
Yearly Target 357.43
Yearly Target 497.55
Yearly Target 5117.61

Yearly price and volumes Covidh

Date Closing Open Range Volume
Fri 08 May 2026 77.49 (356.36%) 17.31 17.31 - 77.49 0.58 times
Wed 31 December 2025 16.98 (736.45%) 1.50 1.50 - 16.98 0.0463 times
Mon 18 March 2024 2.03 (14.04%) 1.78 1.76 - 2.03 1.5978 times
Tue 26 December 2023 1.78 (36.92%) 1.30 1.30 - 1.78 1.2758 times
Mon 26 December 2022 1.30 (36.84%) 0.94 0.94 - 1.30 3.3917 times
Mon 27 December 2021 0.95 (46.15%) 0.65 0.62 - 1.00 1.2797 times
Mon 09 March 2020 0.65 (-2.99%) 0.67 0.64 - 0.67 0.0327 times
Tue 31 December 2019 0.67 (-27.96%) 0.93 0.53 - 0.93 0.5635 times
Wed 19 December 2018 0.93 (0%) 0.75 0.72 - 0.94 0.2326 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Covidh

Tomorrow's movement Prediction of Covidh 534920 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 75.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Covidh 534920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 08 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 6 points

Upper Bollinger band is at 84 and lower is at 61, while middle bands are at 66 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Covidh (534920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Covidh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Covidh in short term but the sell signal is initial and weak.

Covidh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Covidh in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Covidh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.49 and Covidh 534920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Covidh 534920 stock. Volume based technical analysis of Covidh 534920 stock is negative.

Covidh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Covidh 534920

DMA (daily moving average) of Covidh 534920

DMA period DMA value
5 day DMA 77.49
12 day DMA 76.12
20 day DMA 71.79
35 day DMA 63.39
50 day DMA 56.02
100 day DMA 38.65
150 day DMA 28.46
200 day DMA 22.09

EMA (exponential moving average) of Covidh 534920

EMA period EMA current EMA prev EMA prev2
5 day EMA77.377.277.06
12 day EMA75.0574.6174.09
20 day EMA71.3170.6669.94
35 day EMA63.9863.1862.34
50 day EMA56.1755.354.39

SMA (simple moving average) of Covidh 534920

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4977.4977.49
12 day SMA76.1275.4874.74
20 day SMA71.7970.969.95
35 day SMA63.3962.4461.47
50 day SMA56.0255.1354.23
100 day SMA38.653837.35
150 day SMA28.4627.9727.49
200 day SMA22.0921.7121.33

Fundamentals, profit and EPS of Covidh 534920

EPS is -0.07 and PE is: -1107

Last quarter profit: (December 2025 quarter) -0.28 crores (-300.00%)

Debt: 1.62 in crores

Market capitalization: 45.48

EPS is 0.18 and PE is: 430.5

Last quarter profit: (September 2025 quarter) 0.01 crores (200.00%)

Debt: 1.62 in crores

Market capitalization: 10.87

Videos related to: Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top