Munafa Stock Market Course + Intraday & FNO calls 
Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534920
- 534920 Experts view
- Tomorrow's Movement 534920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Covidh
Strong intraday Stock price targets for Covidh are 121.74 and 121.75
| Intraday Target 1 | 121.73 |
| Intraday Target 2 | 121.73 |
| Intraday Target 3 | 121.73666666667 |
| Intraday Target 4 | 121.74 |
| Intraday Target 5 | 121.75 |
Daily price and volume Covidh
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 121.74 (1.99%) | 121.73 | 121.73 - 121.74 | 1.033 times | Tue 23 June 2026 | 119.36 (2%) | 119.35 | 119.35 - 119.36 | 0.5477 times | Mon 22 June 2026 | 117.02 (2%) | 117.02 | 117.02 - 117.02 | 0.499 times | Fri 19 June 2026 | 114.73 (1.99%) | 114.73 | 114.73 - 114.73 | 0.0017 times | Thu 18 June 2026 | 112.49 (1.99%) | 112.49 | 112.49 - 112.49 | 0.3575 times | Wed 17 June 2026 | 110.29 (2%) | 110.29 | 110.29 - 110.29 | 7.5164 times | Tue 16 June 2026 | 108.13 (2%) | 108.13 | 108.13 - 108.13 | 0.0015 times | Mon 15 June 2026 | 106.01 (1.99%) | 106.01 | 106.01 - 106.01 | 0.0019 times | Fri 12 June 2026 | 103.94 (1.99%) | 103.94 | 103.94 - 103.94 | 0.0156 times | Thu 11 June 2026 | 101.91 (1.99%) | 101.91 | 101.91 - 101.91 | 0.0257 times | Wed 10 June 2026 | 99.92 (1.99%) | 99.92 | 99.92 - 99.92 | 0.0015 times |
Weekly price and charts Covidh
Strong weekly Stock price targets for Covidh 534920 are 119.38 and 124.1
| Weekly Target 1 | 115.45 |
| Weekly Target 2 | 118.59 |
| Weekly Target 3 | 120.16666666667 |
| Weekly Target 4 | 123.31 |
| Weekly Target 5 | 124.89 |
Weekly price and volumes for Covidh
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 121.74 (6.11%) | 117.02 | 117.02 - 121.74 | 1.0929 times | Fri 19 June 2026 | 114.73 (10.38%) | 106.01 | 106.01 - 114.73 | 4.1405 times | Fri 12 June 2026 | 103.94 (10.37%) | 96.05 | 96.05 - 103.94 | 0.0303 times | Fri 05 June 2026 | 94.17 (21.53%) | 77.49 | 77.49 - 94.17 | 2.3409 times | Wed 27 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.0395 times | Wed 20 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.0307 times | Fri 08 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.7169 times | Thu 30 April 2026 | 77.49 (2.45%) | 76.99 | 76.99 - 77.49 | 1.5826 times | Fri 24 April 2026 | 75.64 (10.38%) | 69.90 | 69.90 - 75.64 | 0.0088 times | Fri 17 April 2026 | 68.53 (8.21%) | 64.59 | 64.59 - 68.53 | 0.0167 times | Fri 10 April 2026 | 63.33 (10.37%) | 58.52 | 58.52 - 63.33 | 4.0399 times |
Monthly price and charts Covidh
Strong monthly Stock price targets for Covidh 534920 are 99.62 and 143.87
| Monthly Target 1 | 62.74 |
| Monthly Target 2 | 92.24 |
| Monthly Target 3 | 106.99 |
| Monthly Target 4 | 136.49 |
| Monthly Target 5 | 151.24 |
Monthly price and volumes Covidh
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 121.74 (57.1%) | 77.49 | 77.49 - 121.74 | 4.0975 times | Wed 27 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.4241 times | Thu 30 April 2026 | 77.49 (40.48%) | 56.26 | 56.26 - 77.49 | 3.2337 times | Mon 30 March 2026 | 55.16 (45.39%) | 38.69 | 38.69 - 55.16 | 1.1967 times | Fri 27 February 2026 | 37.94 (51.1%) | 25.61 | 25.61 - 37.94 | 0.2942 times | Fri 30 January 2026 | 25.11 (47.88%) | 17.31 | 17.31 - 25.11 | 0.334 times | Wed 31 December 2025 | 16.98 (53.39%) | 11.29 | 11.29 - 16.98 | 0.4033 times | Fri 28 November 2025 | 11.07 (38.55%) | 8.14 | 8.14 - 11.07 | 0.0109 times | Thu 30 October 2025 | 7.99 (23.3%) | 6.60 | 6.60 - 7.99 | 0.004 times | Tue 30 September 2025 | 6.48 (48.62%) | 4.44 | 4.44 - 6.48 | 0.0015 times | Fri 29 August 2025 | 4.36 (42.02%) | 3.13 | 3.13 - 4.36 | 0.0123 times |
Yearly price and charts Covidh
Strong yearly Stock price targets for Covidh 534920 are 69.53 and 173.96
| Yearly Target 1 | -17.5 |
| Yearly Target 2 | 52.12 |
| Yearly Target 3 | 86.93 |
| Yearly Target 4 | 156.55 |
| Yearly Target 5 | 191.36 |
Yearly price and volumes Covidh
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 121.74 (616.96%) | 17.31 | 17.31 - 121.74 | 0.9729 times | Wed 31 December 2025 | 16.98 (736.45%) | 1.50 | 1.50 - 16.98 | 0.0441 times | Mon 18 March 2024 | 2.03 (14.04%) | 1.78 | 1.76 - 2.03 | 1.5232 times | Tue 26 December 2023 | 1.78 (36.92%) | 1.30 | 1.30 - 1.78 | 1.2162 times | Mon 26 December 2022 | 1.30 (36.84%) | 0.94 | 0.94 - 1.30 | 3.2335 times | Mon 27 December 2021 | 0.95 (46.15%) | 0.65 | 0.62 - 1.00 | 1.22 times | Mon 09 March 2020 | 0.65 (-2.99%) | 0.67 | 0.64 - 0.67 | 0.0312 times | Tue 31 December 2019 | 0.67 (-27.96%) | 0.93 | 0.53 - 0.93 | 0.5372 times | Wed 19 December 2018 | 0.93 (0%) | 0.75 | 0.72 - 0.94 | 0.2217 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Covidh
Tomorrow's movement Prediction of Covidh 534920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Covidh 534920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Covidh 534920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.09
Tomorrow's movement Prediction of Covidh 534920 is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 15 points
Upper Bollinger band is at 128 and lower is at 72, while middle bands are at 86 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Covidh (534920) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Covidh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Covidh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Covidh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Covidh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Covidh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.35 and Covidh 534920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Covidh 534920 stock. Volume based technical analysis of Covidh 534920 stock is negative.
Covidh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Covidh 534920
DMA (daily moving average) of Covidh 534920
| DMA period | DMA value |
| 5 day DMA | 117.07 |
| 12 day DMA | 109.46 |
| 20 day DMA | 99.63 |
| 35 day DMA | 89.67 |
| 50 day DMA | 81.1 |
| 100 day DMA | 57.26 |
| 150 day DMA | 42.36 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Covidh 534920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.13 | 114.83 | 112.57 |
| 12 day EMA | 109.61 | 107.4 | 105.23 |
| 20 day EMA | 102.46 | 100.43 | 98.44 |
| 35 day EMA | 92 | 90.25 | 88.54 |
| 50 day EMA | 82.15 | 80.53 | 78.95 |
SMA (simple moving average) of Covidh 534920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.07 | 114.78 | 112.53 |
| 12 day SMA | 109.46 | 107.32 | 105.22 |
| 20 day SMA | 99.63 | 97.42 | 95.33 |
| 35 day SMA | 89.67 | 88.19 | 86.74 |
| 50 day SMA | 81.1 | 79.71 | 78.34 |
| 100 day SMA | 57.26 | 56.24 | 55.23 |
| 150 day SMA | 42.36 | 41.6 | 40.85 |
| 200 day SMA | 32.98 | 32.39 | 31.8 |
Fundamentals, profit and EPS of Covidh 534920
EPS is -0.07 and PE is: -1739.14
Last quarter profit: (December 2025 quarter) -0.28 crores (-300.00%)
Debt: 1.62 in crores
Market capitalization: 45.48
EPS is 0.18 and PE is: 676.33
Last quarter profit: (September 2025 quarter) 0.01 crores (200.00%)
Debt: 1.62 in crores
Market capitalization: 10.87
Videos related to: Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
