Munafa Stock Market Course + Intraday & FNO calls 
Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534920
- 534920 Experts view
- Tomorrow's Movement 534920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Covidh
Strong intraday Stock price targets for Covidh are 12.2 and 12.2
| Intraday Target 1 | 12.2 |
| Intraday Target 2 | 12.2 |
| Intraday Target 3 | 12.2 |
| Intraday Target 4 | 12.2 |
| Intraday Target 5 | 12.2 |
Daily price and volume Covidh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.20 (1.92%) | 12.20 | 12.20 - 12.20 | 0.0339 times | Thu 04 December 2025 | 11.97 (1.96%) | 11.97 | 11.97 - 11.97 | 0.0339 times | Wed 03 December 2025 | 11.74 (2%) | 11.74 | 11.74 - 11.74 | 1.9661 times | Tue 02 December 2025 | 11.51 (1.95%) | 11.51 | 11.51 - 11.51 | 6.7797 times | Mon 01 December 2025 | 11.29 (1.99%) | 11.29 | 11.29 - 11.29 | 0.0339 times | Fri 28 November 2025 | 11.07 (1.93%) | 11.07 | 11.07 - 11.07 | 1.0169 times | Thu 27 November 2025 | 10.86 (1.97%) | 10.86 | 10.86 - 10.86 | 0.0339 times | Wed 26 November 2025 | 10.65 (1.91%) | 10.65 | 10.65 - 10.65 | 0.0339 times | Tue 25 November 2025 | 10.45 (1.95%) | 10.45 | 10.45 - 10.45 | 0.0339 times | Mon 24 November 2025 | 10.25 (1.99%) | 10.25 | 10.25 - 10.25 | 0.0339 times | Fri 21 November 2025 | 10.05 (1.93%) | 10.05 | 10.05 - 10.05 | 0.0678 times |
Weekly price and charts Covidh
Strong weekly Stock price targets for Covidh 534920 are 11.75 and 12.66
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.896666666667 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Covidh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.20 (10.21%) | 11.29 | 11.29 - 12.20 | 3.9072 times | Fri 28 November 2025 | 11.07 (10.15%) | 10.25 | 10.25 - 11.07 | 0.509 times | Fri 21 November 2025 | 10.05 (10.08%) | 9.31 | 9.31 - 10.05 | 0.2844 times | Fri 14 November 2025 | 9.13 (10%) | 8.46 | 8.46 - 9.13 | 1.5719 times | Fri 07 November 2025 | 8.30 (3.88%) | 8.14 | 8.14 - 8.30 | 1.976 times | Thu 30 October 2025 | 7.99 (1.91%) | 7.99 | 7.99 - 7.99 | 0.0299 times | Thu 23 October 2025 | 7.84 (7.99%) | 7.40 | 7.40 - 7.84 | 0.0898 times | Fri 10 October 2025 | 7.26 (7.88%) | 6.86 | 6.86 - 7.26 | 1.4521 times | Fri 03 October 2025 | 6.73 (7.85%) | 6.36 | 6.36 - 6.73 | 0.0898 times | Fri 26 September 2025 | 6.24 (10.05%) | 5.78 | 5.78 - 6.24 | 0.0898 times | Fri 19 September 2025 | 5.67 (9.88%) | 5.26 | 5.26 - 5.67 | 0.1796 times |
Monthly price and charts Covidh
Strong monthly Stock price targets for Covidh 534920 are 11.75 and 12.66
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Covidh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.20 (10.21%) | 11.29 | 11.29 - 12.20 | 0.0062 times | Fri 28 November 2025 | 11.07 (38.55%) | 8.14 | 8.14 - 11.07 | 0.0069 times | Thu 30 October 2025 | 7.99 (23.3%) | 6.60 | 6.60 - 7.99 | 0.0026 times | Tue 30 September 2025 | 6.48 (48.62%) | 4.44 | 4.44 - 6.48 | 0.001 times | Fri 29 August 2025 | 4.36 (42.02%) | 3.13 | 3.13 - 4.36 | 0.0078 times | Thu 31 July 2025 | 3.07 (51.23%) | 1.50 | 1.50 - 3.07 | 0.0013 times | Mon 18 March 2024 | 2.03 (4.64%) | 1.94 | 1.94 - 2.03 | 0.7335 times | Mon 19 February 2024 | 1.94 (4.3%) | 1.86 | 1.76 - 1.94 | 5.6097 times | Mon 29 January 2024 | 1.86 (4.49%) | 1.78 | 1.78 - 1.86 | 3.1472 times | Tue 26 December 2023 | 1.78 (0%) | 1.78 | 1.78 - 1.78 | 0.4838 times | Tue 28 November 2023 | 1.78 (4.71%) | 1.70 | 1.70 - 1.78 | 0.6059 times |
Yearly price and charts Covidh
Strong yearly Stock price targets for Covidh 534920 are 6.85 and 17.55
| Yearly Target 1 | -2.07 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 8.6333333333333 |
| Yearly Target 4 | 15.77 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Covidh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.20 (500.99%) | 1.50 | 1.50 - 12.20 | 0.0041 times | Mon 18 March 2024 | 2.03 (14.04%) | 1.78 | 1.76 - 2.03 | 1.5256 times | Tue 26 December 2023 | 1.78 (36.92%) | 1.30 | 1.30 - 1.78 | 1.2182 times | Mon 26 December 2022 | 1.30 (36.84%) | 0.94 | 0.94 - 1.30 | 3.2386 times | Mon 27 December 2021 | 0.95 (46.15%) | 0.65 | 0.62 - 1.00 | 1.2219 times | Mon 09 March 2020 | 0.65 (-2.99%) | 0.67 | 0.64 - 0.67 | 0.0313 times | Tue 31 December 2019 | 0.67 (-27.96%) | 0.93 | 0.53 - 0.93 | 0.538 times | Wed 19 December 2018 | 0.93 (0%) | 0.75 | 0.72 - 0.94 | 0.2221 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Covidh
Tomorrow's movement Prediction of Covidh 534920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Covidh 534920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Covidh 534920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.48
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Covidh (534920) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Covidh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Covidh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Covidh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Covidh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Covidh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and Covidh 534920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Covidh 534920 stock. Volume based technical analysis of Covidh 534920 stock is negative.
Covidh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Covidh 534920
DMA (daily moving average) of Covidh 534920
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.22 |
| 35 day DMA | 8.96 |
| 50 day DMA | 7.92 |
| 100 day DMA | 5.42 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Covidh 534920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.52 | 11.3 |
| 12 day EMA | 11.04 | 10.83 | 10.62 |
| 20 day EMA | 10.33 | 10.13 | 9.94 |
| 35 day EMA | 9.17 | 8.99 | 8.81 |
| 50 day EMA | 8.03 | 7.86 | 7.69 |
SMA (simple moving average) of Covidh 534920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.52 | 11.29 |
| 12 day SMA | 10.99 | 10.78 | 10.57 |
| 20 day SMA | 10.22 | 10.02 | 9.83 |
| 35 day SMA | 8.96 | 8.79 | 8.62 |
| 50 day SMA | 7.92 | 7.77 | 7.62 |
| 100 day SMA | 5.42 | 5.31 | 5.21 |
| 150 day SMA | 4.11 | 4.04 | 3.97 |
| 200 day SMA | 3.35 | 3.3 | 3.24 |
Fundamentals, profit and EPS of Covidh 534920
EPS is 4.02 and PE is: 3.03
Last quarter profit: (June 2025 quarter) -0.02 crores (-100.00%)
Debt: 1.61 in crores
Market capitalization: 0.14
EPS is -0.09 and PE is: -135.56
Last quarter profit: (September 2022 quarter) -0.08 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 1.31
Videos related to: Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
