ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Covidh

Strong intraday Stock price targets for Covidh are 28.82 and 28.82

Intraday Target 128.82
Intraday Target 228.82
Intraday Target 328.82
Intraday Target 428.82
Intraday Target 528.82

Daily price and volume Covidh

Date Closing Open Range Volume
Mon 09 February 2026 28.82 (1.98%) 28.82 28.82 - 28.82 0.1015 times
Fri 06 February 2026 28.26 (1.98%) 28.26 28.26 - 28.26 9.8625 times
Thu 05 February 2026 27.71 (1.99%) 27.71 27.71 - 27.71 0.0013 times
Wed 04 February 2026 27.17 (1.99%) 27.17 27.17 - 27.17 0.0116 times
Tue 03 February 2026 26.64 (1.99%) 26.64 26.64 - 26.64 0.009 times
Mon 02 February 2026 26.12 (1.99%) 26.12 26.12 - 26.12 0.009 times
Sun 01 February 2026 25.61 (1.99%) 25.61 25.61 - 25.61 0.0013 times
Fri 30 January 2026 25.11 (1.99%) 25.11 25.11 - 25.11 0.0013 times
Thu 29 January 2026 24.62 (1.99%) 24.62 24.62 - 24.62 0.0013 times
Wed 28 January 2026 24.14 (1.99%) 24.14 24.14 - 24.14 0.0013 times
Tue 27 January 2026 23.67 (1.98%) 23.67 23.67 - 23.67 0.0013 times

Daily chart Covidh

Weekly price and charts Covidh

Strong weekly Stock price targets for Covidh 534920 are 28.82 and 28.82

Weekly Target 128.82
Weekly Target 228.82
Weekly Target 328.82
Weekly Target 428.82
Weekly Target 528.82

Weekly price and volumes for Covidh

Date Closing Open Range Volume
Mon 09 February 2026 28.82 (1.98%) 28.82 28.82 - 28.82 0.0292 times
Fri 06 February 2026 28.26 (12.54%) 25.61 25.61 - 28.26 2.8436 times
Fri 30 January 2026 25.11 (8.19%) 23.67 23.67 - 25.11 0.0015 times
Fri 23 January 2026 23.21 (10.26%) 21.47 21.47 - 23.21 0.0872 times
Fri 16 January 2026 21.05 (8.12%) 19.85 19.85 - 21.05 0.3671 times
Fri 09 January 2026 19.47 (10.31%) 18.00 18.00 - 19.47 2.8159 times
Fri 02 January 2026 17.65 (10.24%) 16.33 16.33 - 17.65 0.0107 times
Fri 26 December 2025 16.01 (8.1%) 15.10 15.10 - 16.01 3.8039 times
Fri 19 December 2025 14.81 (10.19%) 13.70 13.70 - 14.81 0.0022 times
Fri 12 December 2025 13.44 (10.16%) 12.44 12.44 - 13.44 0.0388 times
Fri 05 December 2025 12.20 (10.21%) 11.29 11.29 - 12.20 0.0964 times

weekly chart Covidh

Monthly price and charts Covidh

Strong monthly Stock price targets for Covidh 534920 are 27.22 and 30.43

Monthly Target 124.54
Monthly Target 226.68
Monthly Target 327.75
Monthly Target 429.89
Monthly Target 530.96

Monthly price and volumes Covidh

Date Closing Open Range Volume
Mon 09 February 2026 28.82 (14.77%) 25.61 25.61 - 28.82 0.2645 times
Fri 30 January 2026 25.11 (47.88%) 17.31 17.31 - 25.11 0.3013 times
Wed 31 December 2025 16.98 (53.39%) 11.29 11.29 - 16.98 0.3638 times
Fri 28 November 2025 11.07 (38.55%) 8.14 8.14 - 11.07 0.0099 times
Thu 30 October 2025 7.99 (23.3%) 6.60 6.60 - 7.99 0.0036 times
Tue 30 September 2025 6.48 (48.62%) 4.44 4.44 - 6.48 0.0014 times
Fri 29 August 2025 4.36 (42.02%) 3.13 3.13 - 4.36 0.0111 times
Thu 31 July 2025 3.07 (51.23%) 1.50 1.50 - 3.07 0.0019 times
Mon 18 March 2024 2.03 (4.64%) 1.94 1.94 - 2.03 1.0456 times
Mon 19 February 2024 1.94 (4.3%) 1.86 1.76 - 1.94 7.997 times
Mon 29 January 2024 1.86 (4.49%) 1.78 1.78 - 1.86 4.4865 times

monthly chart Covidh

Yearly price and charts Covidh

Strong yearly Stock price targets for Covidh 534920 are 23.07 and 34.58

Yearly Target 113.47
Yearly Target 221.15
Yearly Target 324.983333333333
Yearly Target 432.66
Yearly Target 536.49

Yearly price and volumes Covidh

Date Closing Open Range Volume
Mon 09 February 2026 28.82 (69.73%) 17.31 17.31 - 28.82 0.0709 times
Wed 31 December 2025 16.98 (736.45%) 1.50 1.50 - 16.98 0.049 times
Mon 18 March 2024 2.03 (14.04%) 1.78 1.76 - 2.03 1.6944 times
Tue 26 December 2023 1.78 (36.92%) 1.30 1.30 - 1.78 1.3529 times
Mon 26 December 2022 1.30 (36.84%) 0.94 0.94 - 1.30 3.5968 times
Mon 27 December 2021 0.95 (46.15%) 0.65 0.62 - 1.00 1.3571 times
Mon 09 March 2020 0.65 (-2.99%) 0.67 0.64 - 0.67 0.0347 times
Tue 31 December 2019 0.67 (-27.96%) 0.93 0.53 - 0.93 0.5975 times
Wed 19 December 2018 0.93 (0%) 0.75 0.72 - 0.94 0.2467 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of Covidh

Tomorrow's movement Prediction of Covidh 534920 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Covidh 534920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Covidh 534920 is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 75 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Covidh (534920) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Covidh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Covidh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Covidh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Covidh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Covidh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.26 and Covidh 534920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Covidh 534920 stock. Volume based technical analysis of Covidh 534920 stock is negative.

Covidh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Covidh 534920

DMA (daily moving average) of Covidh 534920

DMA period DMA value
5 day DMA 27.72
12 day DMA 25.92
20 day DMA 24.07
35 day DMA 21.05
50 day DMA 18.56
100 day DMA 12.81
150 day DMA 9.4
200 day DMA 7.41

EMA (exponential moving average) of Covidh 534920

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.1926.66
12 day EMA26.0425.5325.03
20 day EMA24.3223.8523.39
35 day EMA21.5521.1220.7
50 day EMA18.8118.418

SMA (simple moving average) of Covidh 534920

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.1826.65
12 day SMA25.9225.4224.92
20 day SMA24.0723.623.14
35 day SMA21.0520.6520.24
50 day SMA18.5618.217.84
100 day SMA12.8112.5612.32
150 day SMA9.49.229.05
200 day SMA7.417.287.14

Fundamentals, profit and EPS of Covidh 534920

EPS is 0.18 and PE is: 160.11

Last quarter profit: (September 2025 quarter) 0.01 crores (200.00%)

Debt: 1.62 in crores

Market capitalization: 10.87

EPS is 4.02 and PE is: 7.17

Last quarter profit: (June 2025 quarter) -0.02 crores (-100.00%)

Debt: 1.61 in crores

Market capitalization: 0.14

Videos related to: Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top