Munafa Stock Market Course + Intraday & FNO calls 
Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534920
- 534920 Experts view
- Tomorrow's Movement 534920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Covidh
Strong intraday Stock price targets for Covidh are 143.9 and 143.9
| Intraday Target 1 | 143.9 |
| Intraday Target 2 | 143.9 |
| Intraday Target 3 | 143.9 |
| Intraday Target 4 | 143.9 |
| Intraday Target 5 | 143.9 |
Daily price and volume Covidh
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.0586 times | Fri 23 October 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.5636 times | Wed 21 October 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 7.6599 times | Fri 16 October 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.0119 times | Thu 15 October 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.2758 times | Wed 14 October 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.0054 times | Tue 13 October 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.0061 times | Tue 06 October 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.3831 times | Mon 05 October 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.077 times | Tue 29 September 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.9585 times | Mon 28 September 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.4168 times |
Weekly price and charts Covidh
Strong weekly Stock price targets for Covidh 534920 are 143.9 and 143.9
| Weekly Target 1 | 143.9 |
| Weekly Target 2 | 143.9 |
| Weekly Target 3 | 143.9 |
| Weekly Target 4 | 143.9 |
| Weekly Target 5 | 143.9 |
Weekly price and volumes for Covidh
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.0359 times | Fri 23 October 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 5.0385 times | Fri 16 October 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.1833 times | Tue 06 October 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.2819 times | Tue 29 September 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.8427 times | Fri 25 September 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 2.0072 times | Fri 18 September 2026 | 143.90 (0%) | 143.90 | 143.90 - 151.05 | 0.0279 times | Thu 10 September 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.0643 times | Fri 28 August 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.953 times | Fri 21 August 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.5652 times | Fri 14 August 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.8969 times |
Monthly price and charts Covidh
Strong monthly Stock price targets for Covidh 534920 are 143.9 and 143.9
| Monthly Target 1 | 143.9 |
| Monthly Target 2 | 143.9 |
| Monthly Target 3 | 143.9 |
| Monthly Target 4 | 143.9 |
| Monthly Target 5 | 143.9 |
Monthly price and volumes Covidh
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.6416 times | Tue 29 September 2026 | 143.90 (0%) | 143.90 | 143.90 - 151.05 | 0.3388 times | Mon 31 August 2026 | 143.90 (0%) | 143.90 | 143.90 - 143.90 | 0.6736 times | Fri 31 July 2026 | 143.90 (11.39%) | 131.75 | 131.75 - 143.90 | 1.3566 times | Tue 30 June 2026 | 129.18 (66.71%) | 77.49 | 77.49 - 129.18 | 3.0358 times | Wed 27 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.3058 times | Thu 30 April 2026 | 77.49 (40.48%) | 56.26 | 56.26 - 77.49 | 2.3319 times | Mon 30 March 2026 | 55.16 (45.39%) | 38.69 | 38.69 - 55.16 | 0.8629 times | Fri 27 February 2026 | 37.94 (51.1%) | 25.61 | 25.61 - 37.94 | 0.2122 times | Fri 30 January 2026 | 25.11 (47.88%) | 17.31 | 17.31 - 25.11 | 0.2409 times | Wed 31 December 2025 | 16.98 (53.39%) | 11.29 | 11.29 - 16.98 | 0.2908 times |
Yearly price and charts Covidh
Strong yearly Stock price targets for Covidh 534920 are 80.61 and 214.35
| Yearly Target 1 | -29.65 |
| Yearly Target 2 | 57.12 |
| Yearly Target 3 | 104.08666666667 |
| Yearly Target 4 | 190.86 |
| Yearly Target 5 | 237.83 |
Yearly price and volumes Covidh
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 143.90 (747.47%) | 17.31 | 17.31 - 151.05 | 1.3433 times | Wed 31 December 2025 | 16.98 (736.45%) | 1.50 | 1.50 - 16.98 | 0.0421 times | Mon 18 March 2024 | 2.03 (14.04%) | 1.78 | 1.76 - 2.03 | 1.4529 times | Tue 26 December 2023 | 1.78 (36.92%) | 1.30 | 1.30 - 1.78 | 1.1601 times | Mon 26 December 2022 | 1.30 (36.84%) | 0.94 | 0.94 - 1.30 | 3.0843 times | Mon 27 December 2021 | 0.95 (46.15%) | 0.65 | 0.62 - 1.00 | 1.1637 times | Mon 09 March 2020 | 0.65 (-2.99%) | 0.67 | 0.64 - 0.67 | 0.0298 times | Tue 31 December 2019 | 0.67 (-27.96%) | 0.93 | 0.53 - 0.93 | 0.5124 times | Wed 19 December 2018 | 0.93 (0%) | 0.75 | 0.72 - 0.94 | 0.2115 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Covidh
Tomorrow's movement Prediction of Covidh 534920 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 143.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Covidh 534920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 142, while middle bands are at 143 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Covidh (534920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Covidh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Covidh in short term but the sell signal is initial and weak.
Covidh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Covidh in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Covidh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.9 and Covidh 534920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Covidh 534920 stock. Volume based technical analysis of Covidh 534920 stock is negative.
Covidh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Covidh 534920
DMA (daily moving average) of Covidh 534920
| DMA period | DMA value |
| 5 day DMA | 143.9 |
| 12 day DMA | 143.9 |
| 20 day DMA | 144.26 |
| 35 day DMA | 144.1 |
| 50 day DMA | 144.04 |
| 100 day DMA | 121.13 |
| 150 day DMA | 94.59 |
| 200 day DMA | 74.83 |
EMA (exponential moving average) of Covidh 534920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.91 | 143.91 | 143.91 |
| 12 day EMA | 143.98 | 143.99 | 144.01 |
| 20 day EMA | 144.03 | 144.04 | 144.06 |
| 35 day EMA | 144.05 | 144.06 | 144.07 |
| 50 day EMA | 144.01 | 144.01 | 144.01 |
SMA (simple moving average) of Covidh 534920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.9 | 143.9 | 143.9 |
| 12 day SMA | 143.9 | 143.9 | 143.9 |
| 20 day SMA | 144.26 | 144.26 | 144.26 |
| 35 day SMA | 144.1 | 144.1 | 144.1 |
| 50 day SMA | 144.04 | 144.04 | 144.04 |
| 100 day SMA | 121.13 | 120.34 | 119.53 |
| 150 day SMA | 94.59 | 93.79 | 92.99 |
| 200 day SMA | 74.83 | 74.16 | 73.48 |
Fundamentals, profit and EPS of Covidh 534920
EPS is 0.31 and PE is: 464.19
Last quarter profit: (March 2026 quarter) 0.55 crores (139.13%)
Debt: 1.66 in crores
Market capitalization: 104.41
EPS is -0.07 and PE is: -2055.71
Last quarter profit: (December 2025 quarter) -0.28 crores (-300.00%)
Debt: 1.62 in crores
Market capitalization: 45.48
Videos related to: Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
