Munafa Stock Market Course + Intraday & FNO calls 
Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534920
- 534920 Experts view
- Tomorrow's Movement 534920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Covidh
Strong intraday Stock price targets for Covidh are 137 and 137
| Intraday Target 1 | 137 |
| Intraday Target 2 | 137 |
| Intraday Target 3 | 137 |
| Intraday Target 4 | 137 |
| Intraday Target 5 | 137 |
Daily price and volume Covidh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 137.00 (1.97%) | 137.00 | 137.00 - 137.00 | 0.0055 times | Thu 02 July 2026 | 134.35 (1.97%) | 134.35 | 134.35 - 134.35 | 0.2534 times | Wed 01 July 2026 | 131.75 (1.99%) | 131.75 | 131.75 - 131.75 | 0.5112 times | Tue 30 June 2026 | 129.18 (2%) | 129.17 | 129.17 - 129.18 | 0.0302 times | Mon 29 June 2026 | 126.65 (2%) | 126.65 | 126.65 - 126.65 | 0.0059 times | Thu 25 June 2026 | 124.17 (2%) | 124.17 | 124.17 - 124.17 | 1.4423 times | Wed 24 June 2026 | 121.74 (1.99%) | 121.73 | 121.73 - 121.74 | 3.847 times | Tue 23 June 2026 | 119.36 (2%) | 119.35 | 119.35 - 119.36 | 2.0398 times | Mon 22 June 2026 | 117.02 (2%) | 117.02 | 117.02 - 117.02 | 1.8583 times | Fri 19 June 2026 | 114.73 (1.99%) | 114.73 | 114.73 - 114.73 | 0.0064 times | Thu 18 June 2026 | 112.49 (1.99%) | 112.49 | 112.49 - 112.49 | 1.3313 times |
Weekly price and charts Covidh
Strong weekly Stock price targets for Covidh 534920 are 131.83 and 142.18
| Weekly Target 1 | 123.2 |
| Weekly Target 2 | 130.1 |
| Weekly Target 3 | 133.55 |
| Weekly Target 4 | 140.45 |
| Weekly Target 5 | 143.9 |
Weekly price and volumes for Covidh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 137.00 (10.33%) | 126.65 | 126.65 - 137.00 | 0.1104 times | Thu 25 June 2026 | 124.17 (8.23%) | 117.02 | 117.02 - 124.17 | 1.2586 times | Fri 19 June 2026 | 114.73 (10.38%) | 106.01 | 106.01 - 114.73 | 4.0197 times | Fri 12 June 2026 | 103.94 (10.37%) | 96.05 | 96.05 - 103.94 | 0.0294 times | Fri 05 June 2026 | 94.17 (21.53%) | 77.49 | 77.49 - 94.17 | 2.2726 times | Wed 27 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.0384 times | Wed 20 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.0298 times | Fri 08 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.696 times | Thu 30 April 2026 | 77.49 (2.45%) | 76.99 | 76.99 - 77.49 | 1.5365 times | Fri 24 April 2026 | 75.64 (10.38%) | 69.90 | 69.90 - 75.64 | 0.0086 times | Fri 17 April 2026 | 68.53 (8.21%) | 64.59 | 64.59 - 68.53 | 0.0162 times |
Monthly price and charts Covidh
Strong monthly Stock price targets for Covidh 534920 are 134.38 and 139.63
| Monthly Target 1 | 130 |
| Monthly Target 2 | 133.5 |
| Monthly Target 3 | 135.25 |
| Monthly Target 4 | 138.75 |
| Monthly Target 5 | 140.5 |
Monthly price and volumes Covidh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 137.00 (6.05%) | 131.75 | 131.75 - 137.00 | 0.0576 times | Tue 30 June 2026 | 129.18 (66.71%) | 77.49 | 77.49 - 129.18 | 4.1398 times | Wed 27 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.417 times | Thu 30 April 2026 | 77.49 (40.48%) | 56.26 | 56.26 - 77.49 | 3.1798 times | Mon 30 March 2026 | 55.16 (45.39%) | 38.69 | 38.69 - 55.16 | 1.1767 times | Fri 27 February 2026 | 37.94 (51.1%) | 25.61 | 25.61 - 37.94 | 0.2893 times | Fri 30 January 2026 | 25.11 (47.88%) | 17.31 | 17.31 - 25.11 | 0.3284 times | Wed 31 December 2025 | 16.98 (53.39%) | 11.29 | 11.29 - 16.98 | 0.3966 times | Fri 28 November 2025 | 11.07 (38.55%) | 8.14 | 8.14 - 11.07 | 0.0108 times | Thu 30 October 2025 | 7.99 (23.3%) | 6.60 | 6.60 - 7.99 | 0.004 times | Tue 30 September 2025 | 6.48 (48.62%) | 4.44 | 4.44 - 6.48 | 0.0015 times |
Yearly price and charts Covidh
Strong yearly Stock price targets for Covidh 534920 are 77.16 and 196.85
| Yearly Target 1 | -22.59 |
| Yearly Target 2 | 57.21 |
| Yearly Target 3 | 97.103333333333 |
| Yearly Target 4 | 176.9 |
| Yearly Target 5 | 216.79 |
Yearly price and volumes Covidh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 137.00 (706.83%) | 17.31 | 17.31 - 137.00 | 0.9883 times | Wed 31 December 2025 | 16.98 (736.45%) | 1.50 | 1.50 - 16.98 | 0.044 times | Mon 18 March 2024 | 2.03 (14.04%) | 1.78 | 1.76 - 2.03 | 1.5203 times | Tue 26 December 2023 | 1.78 (36.92%) | 1.30 | 1.30 - 1.78 | 1.2139 times | Mon 26 December 2022 | 1.30 (36.84%) | 0.94 | 0.94 - 1.30 | 3.2272 times | Mon 27 December 2021 | 0.95 (46.15%) | 0.65 | 0.62 - 1.00 | 1.2176 times | Mon 09 March 2020 | 0.65 (-2.99%) | 0.67 | 0.64 - 0.67 | 0.0312 times | Tue 31 December 2019 | 0.67 (-27.96%) | 0.93 | 0.53 - 0.93 | 0.5361 times | Wed 19 December 2018 | 0.93 (0%) | 0.75 | 0.72 - 0.94 | 0.2213 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Covidh
Tomorrow's movement Prediction of Covidh 534920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Covidh 534920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Covidh 534920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.75
Tomorrow's movement Prediction of Covidh 534920 is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 85 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 14 points
Upper Bollinger band is at 141 and lower is at 89, while middle bands are at 102 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Covidh (534920) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Covidh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Covidh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Covidh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Covidh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Covidh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.59 and Covidh 534920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Covidh 534920 stock. Volume based technical analysis of Covidh 534920 stock is negative.
Covidh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Covidh 534920
DMA (daily moving average) of Covidh 534920
| DMA period | DMA value |
| 5 day DMA | 131.79 |
| 12 day DMA | 123.23 |
| 20 day DMA | 114.34 |
| 35 day DMA | 99.23 |
| 50 day DMA | 90.07 |
| 100 day DMA | 63.84 |
| 150 day DMA | 47.27 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Covidh 534920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.87 | 129.31 | 126.79 |
| 12 day EMA | 123.61 | 121.18 | 118.79 |
| 20 day EMA | 115.46 | 113.19 | 110.96 |
| 35 day EMA | 103.53 | 101.56 | 99.63 |
| 50 day EMA | 91.48 | 89.62 | 87.8 |
SMA (simple moving average) of Covidh 534920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.79 | 129.22 | 126.7 |
| 12 day SMA | 123.23 | 120.82 | 118.46 |
| 20 day SMA | 114.34 | 111.98 | 109.53 |
| 35 day SMA | 99.23 | 97.53 | 95.9 |
| 50 day SMA | 90.07 | 88.5 | 86.97 |
| 100 day SMA | 63.84 | 62.69 | 61.56 |
| 150 day SMA | 47.27 | 46.41 | 45.57 |
| 200 day SMA | 36.8 | 36.13 | 35.48 |
Fundamentals, profit and EPS of Covidh 534920
EPS is 0.31 and PE is: 441.94
Last quarter profit: (March 2026 quarter) 0.55 crores (139.13%)
Debt: 1.66 in crores
Market capitalization: 104.41
EPS is -0.07 and PE is: -1957.14
Last quarter profit: (December 2025 quarter) -0.28 crores (-300.00%)
Debt: 1.62 in crores
Market capitalization: 45.48
Videos related to: Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
