Munafa Stock Market Course + Intraday & FNO calls 
Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534920
- 534920 Experts view
- Tomorrow's Movement 534920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Covidh
Strong intraday Stock price targets for Covidh are 103.94 and 103.94
| Intraday Target 1 | 103.94 |
| Intraday Target 2 | 103.94 |
| Intraday Target 3 | 103.94 |
| Intraday Target 4 | 103.94 |
| Intraday Target 5 | 103.94 |
Daily price and volume Covidh
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.94 (1.99%) | 103.94 | 103.94 - 103.94 | 0.0345 times | Thu 11 June 2026 | 101.91 (1.99%) | 101.91 | 101.91 - 101.91 | 0.0569 times | Wed 10 June 2026 | 99.92 (1.99%) | 99.92 | 99.92 - 99.92 | 0.0032 times | Tue 09 June 2026 | 97.97 (2%) | 97.97 | 97.97 - 97.97 | 0.0298 times | Mon 08 June 2026 | 96.05 (2%) | 96.05 | 96.05 - 96.05 | 0.0032 times | Fri 05 June 2026 | 94.17 (4.99%) | 94.17 | 94.17 - 94.17 | 0.0032 times | Thu 04 June 2026 | 89.69 (5%) | 89.69 | 89.69 - 89.69 | 0.0065 times | Wed 03 June 2026 | 85.42 (4.99%) | 85.42 | 85.42 - 85.42 | 0.0032 times | Tue 02 June 2026 | 81.36 (4.99%) | 81.36 | 81.36 - 81.36 | 0.0074 times | Mon 01 June 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 9.8519 times | Wed 27 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.0487 times |
Weekly price and charts Covidh
Strong weekly Stock price targets for Covidh 534920 are 100 and 107.89
| Weekly Target 1 | 93.42 |
| Weekly Target 2 | 98.68 |
| Weekly Target 3 | 101.31 |
| Weekly Target 4 | 106.57 |
| Weekly Target 5 | 109.2 |
Weekly price and volumes for Covidh
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.94 (10.37%) | 96.05 | 96.05 - 103.94 | 0.0329 times | Fri 05 June 2026 | 94.17 (21.53%) | 77.49 | 77.49 - 94.17 | 2.5403 times | Wed 27 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.0429 times | Wed 20 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.0333 times | Fri 08 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.7779 times | Thu 30 April 2026 | 77.49 (2.45%) | 76.99 | 76.99 - 77.49 | 1.7174 times | Fri 24 April 2026 | 75.64 (10.38%) | 69.90 | 69.90 - 75.64 | 0.0096 times | Fri 17 April 2026 | 68.53 (8.21%) | 64.59 | 64.59 - 68.53 | 0.0181 times | Fri 10 April 2026 | 63.33 (10.37%) | 58.52 | 58.52 - 63.33 | 4.3839 times | Thu 02 April 2026 | 57.38 (6.1%) | 55.16 | 55.16 - 57.38 | 0.4436 times | Fri 27 March 2026 | 54.08 (8.18%) | 50.98 | 50.98 - 54.08 | 0.3429 times |
Monthly price and charts Covidh
Strong monthly Stock price targets for Covidh 534920 are 90.72 and 117.17
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 86.31 |
| Monthly Target 3 | 95.123333333333 |
| Monthly Target 4 | 112.76 |
| Monthly Target 5 | 121.57 |
Monthly price and volumes Covidh
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.94 (34.13%) | 77.49 | 77.49 - 103.94 | 1.7794 times | Wed 27 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.5907 times | Thu 30 April 2026 | 77.49 (40.48%) | 56.26 | 56.26 - 77.49 | 4.5037 times | Mon 30 March 2026 | 55.16 (45.39%) | 38.69 | 38.69 - 55.16 | 1.6666 times | Fri 27 February 2026 | 37.94 (51.1%) | 25.61 | 25.61 - 37.94 | 0.4097 times | Fri 30 January 2026 | 25.11 (47.88%) | 17.31 | 17.31 - 25.11 | 0.4652 times | Wed 31 December 2025 | 16.98 (53.39%) | 11.29 | 11.29 - 16.98 | 0.5617 times | Fri 28 November 2025 | 11.07 (38.55%) | 8.14 | 8.14 - 11.07 | 0.0152 times | Thu 30 October 2025 | 7.99 (23.3%) | 6.60 | 6.60 - 7.99 | 0.0056 times | Tue 30 September 2025 | 6.48 (48.62%) | 4.44 | 4.44 - 6.48 | 0.0021 times | Fri 29 August 2025 | 4.36 (42.02%) | 3.13 | 3.13 - 4.36 | 0.0172 times |
Yearly price and charts Covidh
Strong yearly Stock price targets for Covidh 534920 are 60.63 and 147.26
| Yearly Target 1 | -11.57 |
| Yearly Target 2 | 46.19 |
| Yearly Target 3 | 75.063333333333 |
| Yearly Target 4 | 132.82 |
| Yearly Target 5 | 161.69 |
Yearly price and volumes Covidh
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.94 (512.13%) | 17.31 | 17.31 - 103.94 | 0.7091 times | Wed 31 December 2025 | 16.98 (736.45%) | 1.50 | 1.50 - 16.98 | 0.0455 times | Mon 18 March 2024 | 2.03 (14.04%) | 1.78 | 1.76 - 2.03 | 1.5733 times | Tue 26 December 2023 | 1.78 (36.92%) | 1.30 | 1.30 - 1.78 | 1.2562 times | Mon 26 December 2022 | 1.30 (36.84%) | 0.94 | 0.94 - 1.30 | 3.3397 times | Mon 27 December 2021 | 0.95 (46.15%) | 0.65 | 0.62 - 1.00 | 1.2601 times | Mon 09 March 2020 | 0.65 (-2.99%) | 0.67 | 0.64 - 0.67 | 0.0322 times | Tue 31 December 2019 | 0.67 (-27.96%) | 0.93 | 0.53 - 0.93 | 0.5548 times | Wed 19 December 2018 | 0.93 (0%) | 0.75 | 0.72 - 0.94 | 0.229 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Covidh
Tomorrow's movement Prediction of Covidh 534920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Covidh 534920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Covidh 534920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.51
Tomorrow's movement Prediction of Covidh 534920 is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 10 points
Upper Bollinger band is at 105 and lower is at 66, while middle bands are at 76 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Covidh (534920) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Covidh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Covidh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Covidh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Covidh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Covidh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.81 and Covidh 534920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Covidh 534920 stock. Volume based technical analysis of Covidh 534920 stock is negative.
Covidh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Covidh 534920
DMA (daily moving average) of Covidh 534920
| DMA period | DMA value |
| 5 day DMA | 99.96 |
| 12 day DMA | 90.24 |
| 20 day DMA | 85.14 |
| 35 day DMA | 78.6 |
| 50 day DMA | 70.68 |
| 100 day DMA | 49.62 |
| 150 day DMA | 36.67 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Covidh 534920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.59 | 97.42 | 95.18 |
| 12 day EMA | 92.72 | 90.68 | 88.64 |
| 20 day EMA | 87.24 | 85.48 | 83.75 |
| 35 day EMA | 78.67 | 77.18 | 75.72 |
| 50 day EMA | 71.32 | 69.99 | 68.69 |
SMA (simple moving average) of Covidh 534920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.96 | 98 | 95.56 |
| 12 day SMA | 90.24 | 88.04 | 86 |
| 20 day SMA | 85.14 | 83.82 | 82.6 |
| 35 day SMA | 78.6 | 77.34 | 76.1 |
| 50 day SMA | 70.68 | 69.49 | 68.32 |
| 100 day SMA | 49.62 | 48.74 | 47.89 |
| 150 day SMA | 36.67 | 36.02 | 35.38 |
| 200 day SMA | 28.52 | 28.01 | 27.51 |
Fundamentals, profit and EPS of Covidh 534920
EPS is -0.07 and PE is: -1484.86
Last quarter profit: (December 2025 quarter) -0.28 crores (-300.00%)
Debt: 1.62 in crores
Market capitalization: 45.48
EPS is 0.18 and PE is: 577.44
Last quarter profit: (September 2025 quarter) 0.01 crores (200.00%)
Debt: 1.62 in crores
Market capitalization: 10.87
Videos related to: Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
