ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Covidh

Strong intraday Stock price targets for Covidh are 143.9 and 143.9

Intraday Target 1143.9
Intraday Target 2143.9
Intraday Target 3143.9
Intraday Target 4143.9
Intraday Target 5143.9

Daily price and volume Covidh

Date Closing Open Range Volume
Mon 05 October 2026 143.90 (0%) 143.90 143.90 - 143.90 0.1613 times
Tue 29 September 2026 143.90 (0%) 143.90 143.90 - 143.90 2.0079 times
Mon 28 September 2026 143.90 (0%) 143.90 143.90 - 143.90 0.8731 times
Fri 25 September 2026 143.90 (0%) 143.90 143.90 - 143.90 3.3705 times
Wed 23 September 2026 143.90 (0%) 143.90 143.90 - 143.90 1.284 times
Tue 22 September 2026 143.90 (0%) 143.90 143.90 - 143.90 2.2069 times
Mon 21 September 2026 143.90 (0%) 143.90 143.90 - 143.90 0.0008 times
Fri 18 September 2026 143.90 (-4.73%) 143.90 143.90 - 143.90 0.0064 times
Thu 17 September 2026 151.05 (4.97%) 151.05 151.05 - 151.05 0.0883 times
Wed 16 September 2026 143.90 (0%) 143.90 143.90 - 143.90 0.0008 times
Thu 10 September 2026 143.90 (0%) 143.90 143.90 - 143.90 0.1605 times

Daily chart Covidh

Weekly price and charts Covidh

Strong weekly Stock price targets for Covidh 534920 are 143.9 and 143.9

Weekly Target 1143.9
Weekly Target 2143.9
Weekly Target 3143.9
Weekly Target 4143.9
Weekly Target 5143.9

Weekly price and volumes for Covidh

Date Closing Open Range Volume
Mon 05 October 2026 143.90 (0%) 143.90 143.90 - 143.90 0.0514 times
Tue 29 September 2026 143.90 (0%) 143.90 143.90 - 143.90 0.918 times
Fri 25 September 2026 143.90 (0%) 143.90 143.90 - 143.90 2.1866 times
Fri 18 September 2026 143.90 (0%) 143.90 143.90 - 151.05 0.0304 times
Thu 10 September 2026 143.90 (0%) 143.90 143.90 - 143.90 0.0701 times
Fri 28 August 2026 143.90 (0%) 143.90 143.90 - 143.90 1.0382 times
Fri 21 August 2026 143.90 (0%) 143.90 143.90 - 143.90 0.6158 times
Fri 14 August 2026 143.90 (0%) 143.90 143.90 - 143.90 0.9771 times
Fri 07 August 2026 143.90 (0%) 143.90 143.90 - 143.90 3.6869 times
Fri 31 July 2026 143.90 (0%) 143.90 143.90 - 143.90 0.4255 times
Fri 24 July 2026 143.90 (0%) 143.90 143.90 - 143.90 0.8866 times

weekly chart Covidh

Monthly price and charts Covidh

Strong monthly Stock price targets for Covidh 534920 are 143.9 and 143.9

Monthly Target 1143.9
Monthly Target 2143.9
Monthly Target 3143.9
Monthly Target 4143.9
Monthly Target 5143.9

Monthly price and volumes Covidh

Date Closing Open Range Volume
Mon 05 October 2026 143.90 (0%) 143.90 143.90 - 143.90 0.0058 times
Tue 29 September 2026 143.90 (0%) 143.90 143.90 - 151.05 0.3619 times
Mon 31 August 2026 143.90 (0%) 143.90 143.90 - 143.90 0.7193 times
Fri 31 July 2026 143.90 (11.39%) 131.75 131.75 - 143.90 1.4487 times
Tue 30 June 2026 129.18 (66.71%) 77.49 77.49 - 129.18 3.242 times
Wed 27 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.3266 times
Thu 30 April 2026 77.49 (40.48%) 56.26 56.26 - 77.49 2.4903 times
Mon 30 March 2026 55.16 (45.39%) 38.69 38.69 - 55.16 0.9216 times
Fri 27 February 2026 37.94 (51.1%) 25.61 25.61 - 37.94 0.2266 times
Fri 30 January 2026 25.11 (47.88%) 17.31 17.31 - 25.11 0.2572 times
Wed 31 December 2025 16.98 (53.39%) 11.29 11.29 - 16.98 0.3106 times

monthly chart Covidh

Yearly price and charts Covidh

Strong yearly Stock price targets for Covidh 534920 are 80.61 and 214.35

Yearly Target 1-29.65
Yearly Target 257.12
Yearly Target 3104.08666666667
Yearly Target 4190.86
Yearly Target 5237.83

Yearly price and volumes Covidh

Date Closing Open Range Volume
Mon 05 October 2026 143.90 (747.47%) 17.31 17.31 - 151.05 1.2699 times
Wed 31 December 2025 16.98 (736.45%) 1.50 1.50 - 16.98 0.0425 times
Mon 18 March 2024 2.03 (14.04%) 1.78 1.76 - 2.03 1.4668 times
Tue 26 December 2023 1.78 (36.92%) 1.30 1.30 - 1.78 1.1712 times
Mon 26 December 2022 1.30 (36.84%) 0.94 0.94 - 1.30 3.1138 times
Mon 27 December 2021 0.95 (46.15%) 0.65 0.62 - 1.00 1.1748 times
Mon 09 March 2020 0.65 (-2.99%) 0.67 0.64 - 0.67 0.0301 times
Tue 31 December 2019 0.67 (-27.96%) 0.93 0.53 - 0.93 0.5173 times
Wed 19 December 2018 0.93 (0%) 0.75 0.72 - 0.94 0.2135 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Covidh

Tomorrow's movement Prediction of Covidh 534920 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 144.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Covidh 534920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 2 points

Upper Bollinger band is at 148 and lower is at 142, while middle bands are at 143 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Covidh (534920) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Covidh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Covidh in short term but the sell signal is initial and weak.

Covidh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Covidh in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Covidh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.96 and Covidh 534920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Covidh 534920 stock. Volume based technical analysis of Covidh 534920 stock is negative.

Covidh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Covidh 534920

DMA (daily moving average) of Covidh 534920

DMA period DMA value
5 day DMA 143.9
12 day DMA 144.5
20 day DMA 144.26
35 day DMA 144.1
50 day DMA 143.44
100 day DMA 114.45
150 day DMA 88.11
200 day DMA 69.42

EMA (exponential moving average) of Covidh 534920

EMA period EMA current EMA prev EMA prev2
5 day EMA143.99144.04144.11
12 day EMA144.19144.24144.3
20 day EMA144.02144.03144.04
35 day EMA142.98142.93142.87
50 day EMA141.91141.83141.75

SMA (simple moving average) of Covidh 534920

SMA period SMA current SMA prev SMA prev2
5 day SMA143.9143.9143.9
12 day SMA144.5144.5144.5
20 day SMA144.26144.26144.26
35 day SMA144.1144.1144.1
50 day SMA143.44143.15142.8
100 day SMA114.45113.56112.66
150 day SMA88.1187.2986.47
200 day SMA69.4268.7468.06

Fundamentals, profit and EPS of Covidh 534920

EPS is 0.31 and PE is: 464.19

Last quarter profit: (March 2026 quarter) 0.55 crores (139.13%)

Debt: 1.66 in crores

Market capitalization: 104.41

EPS is -0.07 and PE is: -2055.71

Last quarter profit: (December 2025 quarter) -0.28 crores (-300.00%)

Debt: 1.62 in crores

Market capitalization: 45.48

Videos related to: Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top