ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Covidh

Strong intraday Stock price targets for Covidh are 143.9 and 143.9

Intraday Target 1143.9
Intraday Target 2143.9
Intraday Target 3143.9
Intraday Target 4143.9
Intraday Target 5143.9

Daily price and volume Covidh

Date Closing Open Range Volume
Fri 24 July 2026 143.90 (0%) 143.90 143.90 - 143.90 0.5055 times
Thu 23 July 2026 143.90 (0%) 143.90 143.90 - 143.90 0.0674 times
Wed 22 July 2026 143.90 (0%) 143.90 143.90 - 143.90 0.0621 times
Tue 21 July 2026 143.90 (0%) 143.90 143.90 - 143.90 0.5488 times
Mon 20 July 2026 143.90 (0%) 143.90 143.90 - 143.90 0.6266 times
Fri 17 July 2026 143.90 (0%) 143.90 143.90 - 143.90 5.1718 times
Thu 16 July 2026 143.90 (0%) 143.90 143.90 - 143.90 0.553 times
Wed 15 July 2026 143.90 (0%) 143.90 143.90 - 143.90 0.6266 times
Tue 14 July 2026 143.90 (0%) 143.90 143.90 - 143.90 0.0005 times
Mon 13 July 2026 143.90 (0%) 143.90 143.90 - 143.90 1.8376 times
Thu 09 July 2026 143.90 (0%) 143.90 143.90 - 143.90 0.2606 times

Daily chart Covidh

Weekly price and charts Covidh

Strong weekly Stock price targets for Covidh 534920 are 143.9 and 143.9

Weekly Target 1143.9
Weekly Target 2143.9
Weekly Target 3143.9
Weekly Target 4143.9
Weekly Target 5143.9

Weekly price and volumes for Covidh

Date Closing Open Range Volume
Fri 24 July 2026 143.90 (0%) 143.90 143.90 - 143.90 0.2155 times
Fri 17 July 2026 143.90 (0%) 143.90 143.90 - 143.90 0.9746 times
Thu 09 July 2026 143.90 (5.04%) 139.70 139.70 - 143.90 1.7112 times
Fri 03 July 2026 137.00 (10.33%) 126.65 126.65 - 137.00 0.101 times
Thu 25 June 2026 124.17 (8.23%) 117.02 117.02 - 124.17 1.1515 times
Fri 19 June 2026 114.73 (10.38%) 106.01 106.01 - 114.73 3.6777 times
Fri 12 June 2026 103.94 (10.37%) 96.05 96.05 - 103.94 0.0269 times
Fri 05 June 2026 94.17 (21.53%) 77.49 77.49 - 94.17 2.0792 times
Wed 27 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.0351 times
Wed 20 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.0273 times
Fri 08 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.6367 times

weekly chart Covidh

Monthly price and charts Covidh

Strong monthly Stock price targets for Covidh 534920 are 137.83 and 149.98

Monthly Target 1127.7
Monthly Target 2135.8
Monthly Target 3139.85
Monthly Target 4147.95
Monthly Target 5152

Monthly price and volumes Covidh

Date Closing Open Range Volume
Fri 24 July 2026 143.90 (11.39%) 131.75 131.75 - 143.90 1.5244 times
Tue 30 June 2026 129.18 (66.71%) 77.49 77.49 - 129.18 3.529 times
Wed 27 May 2026 77.49 (0%) 77.49 77.49 - 77.49 0.3555 times
Thu 30 April 2026 77.49 (40.48%) 56.26 56.26 - 77.49 2.7107 times
Mon 30 March 2026 55.16 (45.39%) 38.69 38.69 - 55.16 1.0031 times
Fri 27 February 2026 37.94 (51.1%) 25.61 25.61 - 37.94 0.2466 times
Fri 30 January 2026 25.11 (47.88%) 17.31 17.31 - 25.11 0.28 times
Wed 31 December 2025 16.98 (53.39%) 11.29 11.29 - 16.98 0.3381 times
Fri 28 November 2025 11.07 (38.55%) 8.14 8.14 - 11.07 0.0092 times
Thu 30 October 2025 7.99 (23.3%) 6.60 6.60 - 7.99 0.0034 times
Tue 30 September 2025 6.48 (48.62%) 4.44 4.44 - 6.48 0.0013 times

monthly chart Covidh

Yearly price and charts Covidh

Strong yearly Stock price targets for Covidh 534920 are 80.61 and 207.2

Yearly Target 1-24.89
Yearly Target 259.51
Yearly Target 3101.70333333333
Yearly Target 4186.1
Yearly Target 5228.29

Yearly price and volumes Covidh

Date Closing Open Range Volume
Fri 24 July 2026 143.90 (747.47%) 17.31 17.31 - 143.90 1.144 times
Wed 31 December 2025 16.98 (736.45%) 1.50 1.50 - 16.98 0.0432 times
Mon 18 March 2024 2.03 (14.04%) 1.78 1.76 - 2.03 1.4907 times
Tue 26 December 2023 1.78 (36.92%) 1.30 1.30 - 1.78 1.1903 times
Mon 26 December 2022 1.30 (36.84%) 0.94 0.94 - 1.30 3.1645 times
Mon 27 December 2021 0.95 (46.15%) 0.65 0.62 - 1.00 1.194 times
Mon 09 March 2020 0.65 (-2.99%) 0.67 0.64 - 0.67 0.0306 times
Tue 31 December 2019 0.67 (-27.96%) 0.93 0.53 - 0.93 0.5257 times
Wed 19 December 2018 0.93 (0%) 0.75 0.72 - 0.94 0.217 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of Covidh

Tomorrow's movement Prediction of Covidh 534920 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 141.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Covidh 534920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 8 points

Upper Bollinger band is at 154 and lower is at 124, while middle bands are at 132 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Covidh (534920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Covidh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Covidh in short term but the sell signal is initial and weak.

Covidh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Covidh in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Covidh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.9 and Covidh 534920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Covidh 534920 stock. Volume based technical analysis of Covidh 534920 stock is negative.

Covidh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Covidh 534920

DMA (daily moving average) of Covidh 534920

DMA period DMA value
5 day DMA 143.9
12 day DMA 143.9
20 day DMA 138.7
35 day DMA 123.75
50 day DMA 109.94
100 day DMA 79.26
150 day DMA 58.9
200 day DMA 45.91

EMA (exponential moving average) of Covidh 534920

EMA period EMA current EMA prev EMA prev2
5 day EMA143.83143.8143.75
12 day EMA141.55141.12140.62
20 day EMA136.15135.34134.44
35 day EMA123.93122.75121.51
50 day EMA110.28108.91107.48

SMA (simple moving average) of Covidh 534920

SMA period SMA current SMA prev SMA prev2
5 day SMA143.9143.9143.9
12 day SMA143.9143.78143.2
20 day SMA138.7137.48136.13
35 day SMA123.75121.96120.06
50 day SMA109.94108.58107.18
100 day SMA79.2678.176.94
150 day SMA58.958.0157.13
200 day SMA45.9145.2144.51

Fundamentals, profit and EPS of Covidh 534920

EPS is 0.31 and PE is: 464.19

Last quarter profit: (March 2026 quarter) 0.55 crores (139.13%)

Debt: 1.66 in crores

Market capitalization: 104.41

EPS is -0.07 and PE is: -2055.71

Last quarter profit: (December 2025 quarter) -0.28 crores (-300.00%)

Debt: 1.62 in crores

Market capitalization: 45.48

Videos related to: Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top