Munafa Stock Market Course + Intraday & FNO calls 
IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533676
- 533676 Experts view
- Tomorrow's Movement 533676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 286.38 and 297.63
| Intraday Target 1 | 277.28 |
| Intraday Target 2 | 284.22 |
| Intraday Target 3 | 288.53333333333 |
| Intraday Target 4 | 295.47 |
| Intraday Target 5 | 299.78 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 291.15 (2.27%) | 287.00 | 281.60 - 292.85 | 0.7962 times | Wed 15 April 2026 | 284.70 (0.64%) | 282.20 | 278.25 - 288.95 | 1.2774 times | Mon 13 April 2026 | 282.90 (-2.92%) | 289.85 | 281.00 - 293.05 | 0.3907 times | Fri 10 April 2026 | 291.40 (0.4%) | 292.85 | 289.35 - 294.90 | 0.6081 times | Thu 09 April 2026 | 290.25 (0.64%) | 294.20 | 288.10 - 294.20 | 0.4078 times | Wed 08 April 2026 | 288.40 (-1.28%) | 304.95 | 280.00 - 304.95 | 2.0916 times | Tue 07 April 2026 | 292.15 (-1.17%) | 299.00 | 282.50 - 299.00 | 1.4173 times | Mon 06 April 2026 | 295.60 (1.28%) | 296.35 | 291.95 - 300.00 | 1.009 times | Thu 02 April 2026 | 291.85 (-1.08%) | 290.25 | 285.55 - 295.00 | 1.0881 times | Wed 01 April 2026 | 295.05 (2.7%) | 290.00 | 290.00 - 299.00 | 0.9138 times | Mon 30 March 2026 | 287.30 (-0.74%) | 287.55 | 281.10 - 291.90 | 0.7378 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 284.7 and 299.5
| Weekly Target 1 | 272.68 |
| Weekly Target 2 | 281.92 |
| Weekly Target 3 | 287.48333333333 |
| Weekly Target 4 | 296.72 |
| Weekly Target 5 | 302.28 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 291.15 (-0.09%) | 289.85 | 278.25 - 293.05 | 0.3421 times | Fri 10 April 2026 | 291.40 (-0.15%) | 296.35 | 280.00 - 304.95 | 0.7682 times | Thu 02 April 2026 | 291.85 (0.83%) | 287.55 | 281.10 - 299.00 | 0.3803 times | Fri 27 March 2026 | 289.45 (14.77%) | 251.90 | 246.15 - 293.40 | 0.779 times | Fri 20 March 2026 | 252.20 (1.08%) | 254.50 | 245.40 - 264.70 | 0.3487 times | Fri 13 March 2026 | 249.50 (-4.75%) | 258.25 | 241.30 - 266.95 | 0.7923 times | Fri 06 March 2026 | 261.95 (0.02%) | 250.05 | 250.05 - 266.35 | 0.6503 times | Fri 27 February 2026 | 261.90 (3.7%) | 252.55 | 245.90 - 275.75 | 0.8629 times | Fri 20 February 2026 | 252.55 (-6.41%) | 267.00 | 248.20 - 267.55 | 3.228 times | Fri 13 February 2026 | 269.85 (5.51%) | 262.90 | 244.85 - 274.95 | 1.8481 times | Fri 06 February 2026 | 255.75 (6.43%) | 239.75 | 234.55 - 268.90 | 0.5971 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 284.7 and 311.4
| Monthly Target 1 | 264.75 |
| Monthly Target 2 | 277.95 |
| Monthly Target 3 | 291.45 |
| Monthly Target 4 | 304.65 |
| Monthly Target 5 | 318.15 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 291.15 (1.34%) | 290.00 | 278.25 - 304.95 | 0.2407 times | Mon 30 March 2026 | 287.30 (9.7%) | 250.05 | 241.30 - 293.40 | 0.4635 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 1.1335 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.3067 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.5081 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.3947 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 2.562 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 2.7996 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.3012 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.2901 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0173 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai 533676 are 262.85 and 333.25
| Yearly Target 1 | 206.48 |
| Yearly Target 2 | 248.82 |
| Yearly Target 3 | 276.88333333333 |
| Yearly Target 4 | 319.22 |
| Yearly Target 5 | 347.28 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 291.15 (-1.77%) | 281.60 | 234.55 - 304.95 | 1.9457 times | Wed 31 December 2025 | 296.40 (-76.72%) | 1337.00 | 144.00 - 2200.20 | 4.4657 times | Tue 31 December 2024 | 1273.35 (457.39%) | 232.75 | 189.00 - 1273.35 | 0.9649 times | Fri 29 December 2023 | 228.45 (-29.98%) | 333.35 | 197.45 - 486.60 | 0.1784 times | Fri 30 December 2022 | 326.25 (-7.45%) | 370.10 | 140.80 - 495.85 | 0.2716 times | Fri 31 December 2021 | 352.50 (1205.56%) | 28.00 | 28.00 - 352.50 | 0.5224 times | Thu 31 December 2020 | 27.00 (13.68%) | 24.00 | 11.70 - 33.95 | 0.2867 times | Tue 31 December 2019 | 23.75 (-33.19%) | 35.70 | 18.55 - 44.25 | 0.242 times | Mon 31 December 2018 | 35.55 (0%) | 37.70 | 31.00 - 45.00 | 0.1225 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Thai 533676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indo Thai 533676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 16 points
Upper Bollinger band is at 310 and lower is at 248, while middle bands are at 263 and 295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoThai (533676) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoThai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndoThai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoThai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoThai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoThai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.43 and IndoThai 533676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 288.08 |
| 12 day DMA | 290.02 |
| 20 day DMA | 278.39 |
| 35 day DMA | 269.66 |
| 50 day DMA | 265.58 |
| 100 day DMA | 300.83 |
| 150 day DMA | 306.97 |
| 200 day DMA | 427.5 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.28 | 286.85 | 287.93 |
| 12 day EMA | 285.51 | 284.48 | 284.44 |
| 20 day EMA | 280.58 | 279.47 | 278.92 |
| 35 day EMA | 273.63 | 272.6 | 271.89 |
| 50 day EMA | 266.15 | 265.13 | 264.33 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.08 | 287.53 | 289.02 |
| 12 day SMA | 290.02 | 289.26 | 287.98 |
| 20 day SMA | 278.39 | 276.31 | 274.51 |
| 35 day SMA | 269.66 | 268.77 | 267.92 |
| 50 day SMA | 265.58 | 264.56 | 263.76 |
| 100 day SMA | 300.83 | 302.33 | 303.7 |
| 150 day SMA | 306.97 | 306.06 | 305.15 |
| 200 day SMA | 427.5 | 435.23 | 443.06 |
Videos related to: IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
