Munafa Stock Market Course + Intraday & FNO calls 
IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533676
- 533676 Experts view
- Tomorrow's Movement 533676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 255.18 and 268.68
| Intraday Target 1 | 244.53 |
| Intraday Target 2 | 252.32 |
| Intraday Target 3 | 258.03333333333 |
| Intraday Target 4 | 265.82 |
| Intraday Target 5 | 271.53 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 260.10 (1.3%) | 250.25 | 250.25 - 263.75 | 0.1842 times | Mon 02 March 2026 | 256.75 (-1.97%) | 250.05 | 250.05 - 266.35 | 1.0481 times | Fri 27 February 2026 | 261.90 (-4.08%) | 270.00 | 259.40 - 270.05 | 0.9351 times | Thu 26 February 2026 | 273.05 (3.92%) | 270.00 | 260.85 - 275.75 | 0.3365 times | Wed 25 February 2026 | 262.75 (3.98%) | 250.00 | 249.30 - 264.00 | 0.4443 times | Tue 24 February 2026 | 252.70 (0.86%) | 249.65 | 247.60 - 254.50 | 0.0769 times | Mon 23 February 2026 | 250.55 (-0.79%) | 252.55 | 245.90 - 253.60 | 0.1163 times | Fri 20 February 2026 | 252.55 (-2.81%) | 257.95 | 251.05 - 261.50 | 0.1587 times | Thu 19 February 2026 | 259.85 (1.86%) | 248.20 | 248.20 - 261.25 | 0.2507 times | Wed 18 February 2026 | 255.10 (-2.15%) | 263.80 | 253.75 - 263.80 | 6.4491 times | Tue 17 February 2026 | 260.70 (-0.91%) | 263.10 | 260.50 - 264.95 | 0.0634 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 255.08 and 271.38
| Weekly Target 1 | 242.53 |
| Weekly Target 2 | 251.32 |
| Weekly Target 3 | 258.83333333333 |
| Weekly Target 4 | 267.62 |
| Weekly Target 5 | 275.13 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 260.10 (-0.69%) | 250.05 | 250.05 - 266.35 | 0.3663 times | Fri 27 February 2026 | 261.90 (3.7%) | 252.55 | 245.90 - 275.75 | 0.5675 times | Fri 20 February 2026 | 252.55 (-6.41%) | 267.00 | 248.20 - 267.55 | 2.1229 times | Fri 13 February 2026 | 269.85 (5.51%) | 262.90 | 244.85 - 274.95 | 1.2154 times | Fri 06 February 2026 | 255.75 (6.43%) | 239.75 | 234.55 - 268.90 | 0.3927 times | Fri 30 January 2026 | 240.30 (-3.12%) | 243.05 | 236.10 - 250.35 | 0.4927 times | Fri 23 January 2026 | 248.05 (-5.9%) | 259.50 | 247.85 - 278.20 | 0.5398 times | Fri 16 January 2026 | 263.60 (4.05%) | 254.65 | 244.25 - 272.70 | 0.3802 times | Fri 09 January 2026 | 253.35 (-5.31%) | 254.20 | 237.20 - 270.00 | 3.2578 times | Fri 02 January 2026 | 267.55 (-18.37%) | 329.50 | 267.55 - 343.95 | 0.6646 times | Fri 26 December 2025 | 327.75 (-8.55%) | 367.90 | 326.05 - 367.90 | 0.305 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 255.08 and 271.38
| Monthly Target 1 | 242.53 |
| Monthly Target 2 | 251.32 |
| Monthly Target 3 | 258.83333333333 |
| Monthly Target 4 | 267.62 |
| Monthly Target 5 | 275.13 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 260.10 (-0.69%) | 250.05 | 250.05 - 266.35 | 0.1027 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 1.2046 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.3887 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.54 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.4194 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 2.7227 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 2.9753 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.3201 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.3083 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0184 times | Fri 30 May 2025 | 1900.95 (-3.55%) | 2009.50 | 1728.75 - 2009.50 | 0.049 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai 533676 are 218.88 and 275.78
| Yearly Target 1 | 205.13 |
| Yearly Target 2 | 232.62 |
| Yearly Target 3 | 262.03333333333 |
| Yearly Target 4 | 289.52 |
| Yearly Target 5 | 318.93 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 260.10 (-12.25%) | 281.60 | 234.55 - 291.45 | 1.6381 times | Wed 31 December 2025 | 296.40 (-76.72%) | 1337.00 | 144.00 - 2200.20 | 4.6604 times | Tue 31 December 2024 | 1273.35 (457.39%) | 232.75 | 189.00 - 1273.35 | 1.007 times | Fri 29 December 2023 | 228.45 (-29.98%) | 333.35 | 197.45 - 486.60 | 0.1862 times | Fri 30 December 2022 | 326.25 (-7.45%) | 370.10 | 140.80 - 495.85 | 0.2835 times | Fri 31 December 2021 | 352.50 (1205.56%) | 28.00 | 28.00 - 352.50 | 0.5452 times | Thu 31 December 2020 | 27.00 (13.68%) | 24.00 | 11.70 - 33.95 | 0.2992 times | Tue 31 December 2019 | 23.75 (-33.19%) | 35.70 | 18.55 - 44.25 | 0.2526 times | Mon 31 December 2018 | 35.55 (0%) | 37.70 | 31.00 - 45.00 | 0.1279 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 259.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Thai 533676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Thai 533676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 7 points
Upper Bollinger band is at 272 and lower is at 247, while middle bands are at 253 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoThai (533676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoThai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndoThai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoThai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.95 and IndoThai 533676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 262.91 |
| 12 day DMA | 259.09 |
| 20 day DMA | 259.2 |
| 35 day DMA | 256.98 |
| 50 day DMA | 267.2 |
| 100 day DMA | 334.45 |
| 150 day DMA | 289.06 |
| 200 day DMA | 634.99 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.32 | 260.43 | 262.27 |
| 12 day EMA | 259.58 | 259.49 | 259.99 |
| 20 day EMA | 260.26 | 260.28 | 260.65 |
| 35 day EMA | 268.4 | 268.89 | 269.6 |
| 50 day EMA | 275.72 | 276.36 | 277.16 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.91 | 261.43 | 260.19 |
| 12 day SMA | 259.09 | 259.9 | 260.8 |
| 20 day SMA | 259.2 | 258.4 | 257.68 |
| 35 day SMA | 256.98 | 256.78 | 256.69 |
| 50 day SMA | 267.2 | 269.16 | 271.25 |
| 100 day SMA | 334.45 | 335.12 | 335.69 |
| 150 day SMA | 289.06 | 288.61 | 288.23 |
| 200 day SMA | 634.99 | 642.71 | 650.68 |
Videos related to: IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
