Munafa Stock Market Course + Intraday & FNO calls 
IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533676
- 533676 Experts view
- Tomorrow's Movement 533676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 357.13 and 374.73
| Intraday Target 1 | 353.88 |
| Intraday Target 2 | 360.37 |
| Intraday Target 3 | 371.48333333333 |
| Intraday Target 4 | 377.97 |
| Intraday Target 5 | 389.08 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 366.85 (-2.72%) | 382.60 | 365.00 - 382.60 | 0.4309 times | Tue 09 December 2025 | 377.10 (-2.48%) | 386.00 | 367.40 - 386.00 | 0.5475 times | Mon 08 December 2025 | 386.70 (-3.18%) | 399.40 | 381.05 - 405.00 | 0.4292 times | Fri 05 December 2025 | 399.40 (-4.42%) | 414.10 | 397.00 - 414.10 | 0.5215 times | Thu 04 December 2025 | 417.85 (-2.7%) | 444.00 | 410.05 - 444.00 | 0.4018 times | Wed 03 December 2025 | 429.45 (1.68%) | 422.00 | 422.00 - 438.00 | 1.0444 times | Tue 02 December 2025 | 422.35 (4.34%) | 390.20 | 390.00 - 425.00 | 1.3832 times | Mon 01 December 2025 | 404.80 (-4.28%) | 421.00 | 402.00 - 424.75 | 1.3727 times | Fri 28 November 2025 | 422.90 (-3.81%) | 430.00 | 417.70 - 440.00 | 1.7748 times | Thu 27 November 2025 | 439.65 (-4.05%) | 460.00 | 435.30 - 462.00 | 2.094 times | Wed 26 November 2025 | 458.20 (-0.52%) | 460.00 | 451.00 - 468.00 | 0.7451 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 345.93 and 385.93
| Weekly Target 1 | 338.95 |
| Weekly Target 2 | 352.9 |
| Weekly Target 3 | 378.95 |
| Weekly Target 4 | 392.9 |
| Weekly Target 5 | 418.95 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 366.85 (-8.15%) | 399.40 | 365.00 - 405.00 | 0.0696 times | Fri 05 December 2025 | 399.40 (-5.56%) | 421.00 | 390.00 - 444.00 | 0.2336 times | Fri 28 November 2025 | 422.90 (-3.22%) | 433.10 | 417.70 - 468.00 | 0.365 times | Fri 21 November 2025 | 436.95 (9.01%) | 420.85 | 415.00 - 463.90 | 0.5733 times | Fri 14 November 2025 | 400.85 (5.43%) | 372.20 | 350.00 - 400.85 | 0.2475 times | Fri 07 November 2025 | 380.20 (-5.59%) | 399.90 | 371.00 - 404.80 | 0.2334 times | Fri 31 October 2025 | 402.70 (-0.81%) | 366.45 | 348.15 - 411.70 | 1.1005 times | Thu 23 October 2025 | 406.00 (-9.95%) | 449.70 | 405.95 - 454.90 | 0.5924 times | Fri 17 October 2025 | 450.85 (19.83%) | 376.25 | 365.05 - 470.00 | 2.2703 times | Fri 10 October 2025 | 376.25 (23.34%) | 312.25 | 300.15 - 376.60 | 4.3144 times | Fri 03 October 2025 | 305.05 (18.08%) | 265.85 | 262.00 - 306.85 | 1.8927 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 326.43 and 405.43
| Monthly Target 1 | 312.95 |
| Monthly Target 2 | 339.9 |
| Monthly Target 3 | 391.95 |
| Monthly Target 4 | 418.9 |
| Monthly Target 5 | 470.95 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 366.85 (-13.25%) | 421.00 | 365.00 - 444.00 | 0.1285 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.6014 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 3.9037 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 4.2658 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.4589 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.442 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0264 times | Fri 30 May 2025 | 1900.95 (-3.55%) | 2009.50 | 1728.75 - 2009.50 | 0.0703 times | Wed 30 April 2025 | 1971.00 (5.31%) | 1850.00 | 1840.00 - 2036.00 | 0.0296 times | Fri 28 March 2025 | 1871.70 (-6.31%) | 2050.00 | 1841.10 - 2105.45 | 0.0735 times | Fri 28 February 2025 | 1997.80 (16.49%) | 1799.40 | 1668.10 - 2200.20 | 0.1043 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai 533676 are -772.68 and 1283.53
| Yearly Target 1 | -1152.52 |
| Yearly Target 2 | -392.83 |
| Yearly Target 3 | 903.68333333333 |
| Yearly Target 4 | 1663.37 |
| Yearly Target 5 | 2959.88 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 366.85 (-71.19%) | 1337.00 | 144.00 - 2200.20 | 4.951 times | Tue 31 December 2024 | 1273.35 (457.39%) | 232.75 | 189.00 - 1273.35 | 1.1365 times | Fri 29 December 2023 | 228.45 (-29.98%) | 333.35 | 197.45 - 486.60 | 0.2101 times | Fri 30 December 2022 | 326.25 (-7.45%) | 370.10 | 140.80 - 495.85 | 0.3199 times | Fri 31 December 2021 | 352.50 (1205.56%) | 28.00 | 28.00 - 352.50 | 0.6153 times | Thu 31 December 2020 | 27.00 (13.68%) | 24.00 | 11.70 - 33.95 | 0.3376 times | Tue 31 December 2019 | 23.75 (-33.19%) | 35.70 | 18.55 - 44.25 | 0.2851 times | Mon 31 December 2018 | 35.55 (0%) | 37.70 | 31.00 - 45.00 | 0.1443 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 403.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai 533676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Thai 533676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indo Thai 533676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.7
Munafa value: 10 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 27 points
Upper Bollinger band is at 474 and lower is at 367, while middle bands are at 393 and 447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoThai (533676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoThai in short term but the sell signal is initial and weak.
IndoThai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoThai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.63 and IndoThai 533676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 389.58 |
| 12 day DMA | 415.49 |
| 20 day DMA | 419.81 |
| 35 day DMA | 407.5 |
| 50 day DMA | 390.57 |
| 100 day DMA | 325.85 |
| 150 day DMA | 825.38 |
| 200 day DMA | 1113.1 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.55 | 396.4 | 406.05 |
| 12 day EMA | 403.34 | 409.97 | 415.95 |
| 20 day EMA | 405.56 | 409.63 | 413.05 |
| 35 day EMA | 394.8 | 396.45 | 397.59 |
| 50 day EMA | 377.15 | 377.57 | 377.59 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.58 | 402.1 | 411.15 |
| 12 day SMA | 415.49 | 422.92 | 427.91 |
| 20 day SMA | 419.81 | 419.65 | 419.48 |
| 35 day SMA | 407.5 | 409.9 | 412.1 |
| 50 day SMA | 390.57 | 388.2 | 385.46 |
| 100 day SMA | 325.85 | 342.49 | 358.06 |
| 150 day SMA | 825.38 | 835.85 | 846.53 |
| 200 day SMA | 1113.1 | 1121.24 | 1128.86 |
Videos related to: IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
