IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533676
- 533676 Experts view
- Tomorrow's Movement 533676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 263.75 and 274.95
| Intraday Target 1 | 254.42 |
| Intraday Target 2 | 261.88 |
| Intraday Target 3 | 265.61666666667 |
| Intraday Target 4 | 273.08 |
| Intraday Target 5 | 276.82 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 269.35 (4.99%) | 258.55 | 258.15 - 269.35 | 0.8283 times | Mon 23 March 2026 | 256.55 (1.72%) | 251.90 | 246.15 - 264.80 | 1.5658 times | Fri 20 March 2026 | 252.20 (-1.31%) | 263.80 | 251.70 - 263.80 | 0.3351 times | Thu 19 March 2026 | 255.55 (-0.68%) | 250.00 | 250.00 - 263.90 | 0.7805 times | Wed 18 March 2026 | 257.30 (-0.6%) | 264.70 | 255.40 - 264.70 | 0.1624 times | Tue 17 March 2026 | 258.85 (1.23%) | 255.05 | 254.00 - 264.05 | 0.3545 times | Mon 16 March 2026 | 255.70 (2.48%) | 254.50 | 245.40 - 258.50 | 0.9053 times | Fri 13 March 2026 | 249.50 (0.34%) | 242.10 | 241.30 - 253.55 | 1.9208 times | Thu 12 March 2026 | 248.65 (-4.97%) | 264.75 | 248.60 - 264.75 | 2.7392 times | Wed 11 March 2026 | 261.65 (0.27%) | 264.85 | 260.90 - 266.95 | 0.408 times | Tue 10 March 2026 | 260.95 (0.48%) | 260.00 | 257.30 - 263.05 | 0.4401 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 257.75 and 280.95
| Weekly Target 1 | 238.42 |
| Weekly Target 2 | 253.88 |
| Weekly Target 3 | 261.61666666667 |
| Weekly Target 4 | 277.08 |
| Weekly Target 5 | 284.82 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 269.35 (6.8%) | 251.90 | 246.15 - 269.35 | 0.3216 times | Fri 20 March 2026 | 252.20 (1.08%) | 254.50 | 245.40 - 264.70 | 0.3409 times | Fri 13 March 2026 | 249.50 (-4.75%) | 258.25 | 241.30 - 266.95 | 0.7748 times | Fri 06 March 2026 | 261.95 (0.02%) | 250.05 | 250.05 - 266.35 | 0.6359 times | Fri 27 February 2026 | 261.90 (3.7%) | 252.55 | 245.90 - 275.75 | 0.8438 times | Fri 20 February 2026 | 252.55 (-6.41%) | 267.00 | 248.20 - 267.55 | 3.1565 times | Fri 13 February 2026 | 269.85 (5.51%) | 262.90 | 244.85 - 274.95 | 1.8072 times | Fri 06 February 2026 | 255.75 (6.43%) | 239.75 | 234.55 - 268.90 | 0.5839 times | Fri 30 January 2026 | 240.30 (-3.12%) | 243.05 | 236.10 - 250.35 | 0.7326 times | Fri 23 January 2026 | 248.05 (-5.9%) | 259.50 | 247.85 - 278.20 | 0.8026 times | Fri 16 January 2026 | 263.60 (4.05%) | 254.65 | 244.25 - 272.70 | 0.5653 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 255.33 and 283.38
| Monthly Target 1 | 231.95 |
| Monthly Target 2 | 250.65 |
| Monthly Target 3 | 260 |
| Monthly Target 4 | 278.7 |
| Monthly Target 5 | 288.05 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 269.35 (2.84%) | 250.05 | 241.30 - 269.35 | 0.3798 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 1.1709 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.3498 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.5248 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.4077 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 2.6465 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 2.892 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.3111 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.2996 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0179 times | Fri 30 May 2025 | 1900.95 (-3.55%) | 2009.50 | 1728.75 - 2009.50 | 0.0477 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai 533676 are 223.5 and 280.4
| Yearly Target 1 | 208.22 |
| Yearly Target 2 | 238.78 |
| Yearly Target 3 | 265.11666666667 |
| Yearly Target 4 | 295.68 |
| Yearly Target 5 | 322.02 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 269.35 (-9.13%) | 281.60 | 234.55 - 291.45 | 1.7786 times | Wed 31 December 2025 | 296.40 (-76.72%) | 1337.00 | 144.00 - 2200.20 | 4.5715 times | Tue 31 December 2024 | 1273.35 (457.39%) | 232.75 | 189.00 - 1273.35 | 0.9878 times | Fri 29 December 2023 | 228.45 (-29.98%) | 333.35 | 197.45 - 486.60 | 0.1826 times | Fri 30 December 2022 | 326.25 (-7.45%) | 370.10 | 140.80 - 495.85 | 0.2781 times | Fri 31 December 2021 | 352.50 (1205.56%) | 28.00 | 28.00 - 352.50 | 0.5348 times | Thu 31 December 2020 | 27.00 (13.68%) | 24.00 | 11.70 - 33.95 | 0.2934 times | Tue 31 December 2019 | 23.75 (-33.19%) | 35.70 | 18.55 - 44.25 | 0.2478 times | Mon 31 December 2018 | 35.55 (0%) | 37.70 | 31.00 - 45.00 | 0.1254 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 258.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Thai 533676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Thai 533676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Thai 533676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.45
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 6 points
Upper Bollinger band is at 271 and lower is at 248, while middle bands are at 253 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoThai (533676) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoThai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoThai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoThai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.09 and IndoThai 533676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 258.19 |
| 12 day DMA | 257.16 |
| 20 day DMA | 258.64 |
| 35 day DMA | 258.1 |
| 50 day DMA | 257.06 |
| 100 day DMA | 314.01 |
| 150 day DMA | 295.96 |
| 200 day DMA | 525.71 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.07 | 255.43 | 254.87 |
| 12 day EMA | 258.25 | 256.23 | 256.17 |
| 20 day EMA | 257.99 | 256.79 | 256.82 |
| 35 day EMA | 257.37 | 256.66 | 256.67 |
| 50 day EMA | 256.76 | 256.25 | 256.24 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.19 | 256.09 | 255.92 |
| 12 day SMA | 257.16 | 256.55 | 256.63 |
| 20 day SMA | 258.64 | 257.7 | 257.5 |
| 35 day SMA | 258.1 | 257.33 | 256.88 |
| 50 day SMA | 257.06 | 256.74 | 256.5 |
| 100 day SMA | 314.01 | 315.35 | 316.63 |
| 150 day SMA | 295.96 | 295.33 | 294.76 |
| 200 day SMA | 525.71 | 533.36 | 541.29 |


