Munafa Stock Market Course + Intraday & FNO calls 
IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533676
- 533676 Experts view
- Tomorrow's Movement 533676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 85.25 and 85.25
| Intraday Target 1 | 85.25 |
| Intraday Target 2 | 85.25 |
| Intraday Target 3 | 85.25 |
| Intraday Target 4 | 85.25 |
| Intraday Target 5 | 85.25 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.25 (-4.96%) | 85.25 | 85.25 - 85.25 | 0.1498 times | Tue 11 August 2026 | 89.70 (-4.98%) | 89.70 | 89.70 - 89.70 | 0.3718 times | Mon 10 August 2026 | 94.40 (-4.98%) | 94.40 | 94.40 - 94.40 | 2.0257 times | Fri 07 August 2026 | 99.35 (-9.97%) | 99.35 | 99.35 - 99.35 | 0.7379 times | Thu 06 August 2026 | 110.35 (-9.99%) | 110.35 | 110.35 - 110.35 | 0.2724 times | Wed 05 August 2026 | 122.60 (-9.99%) | 122.60 | 122.60 - 122.60 | 0.3056 times | Tue 04 August 2026 | 136.20 (-20%) | 136.20 | 136.20 - 136.20 | 1.078 times | Mon 03 August 2026 | 170.25 (-20%) | 217.00 | 170.25 - 217.00 | 2.586 times | Fri 31 July 2026 | 212.80 (-2.41%) | 219.95 | 211.25 - 219.95 | 1.0815 times | Thu 30 July 2026 | 218.05 (0.09%) | 221.65 | 217.00 - 226.00 | 1.3914 times | Wed 29 July 2026 | 217.85 (-1.38%) | 223.50 | 217.35 - 234.50 | 2.2036 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 80.68 and 89.83
| Weekly Target 1 | 79.15 |
| Weekly Target 2 | 82.2 |
| Weekly Target 3 | 88.3 |
| Weekly Target 4 | 91.35 |
| Weekly Target 5 | 97.45 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.25 (-14.19%) | 94.40 | 85.25 - 94.40 | 0.7525 times | Fri 07 August 2026 | 99.35 (-53.31%) | 217.00 | 99.35 - 217.00 | 1.4711 times | Fri 31 July 2026 | 212.80 (-1.55%) | 219.90 | 211.25 - 234.50 | 2.1304 times | Fri 24 July 2026 | 216.15 (-1.55%) | 224.05 | 214.30 - 227.60 | 1.0543 times | Fri 17 July 2026 | 219.55 (0.46%) | 215.00 | 213.05 - 224.00 | 0.58 times | Fri 10 July 2026 | 218.55 (-13.6%) | 238.75 | 214.65 - 239.15 | 0.6711 times | Fri 03 July 2026 | 252.95 (9.24%) | 229.15 | 219.00 - 258.15 | 0.6117 times | Thu 25 June 2026 | 231.55 (-2.03%) | 236.15 | 221.00 - 246.10 | 0.6779 times | Fri 19 June 2026 | 236.35 (-1.11%) | 240.50 | 232.55 - 250.00 | 1.238 times | Fri 12 June 2026 | 239.00 (7.61%) | 223.00 | 218.80 - 245.15 | 0.8129 times | Fri 05 June 2026 | 222.10 (-2.22%) | 233.95 | 211.00 - 235.55 | 0.5686 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 19.38 and 151.13
| Monthly Target 1 | -2.58 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 129.16666666667 |
| Monthly Target 4 | 173.08 |
| Monthly Target 5 | 260.92 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.25 (-59.94%) | 217.00 | 85.25 - 217.00 | 0.6505 times | Fri 31 July 2026 | 212.80 (-6.19%) | 230.40 | 211.25 - 258.15 | 1.4268 times | Tue 30 June 2026 | 226.85 (-0.13%) | 233.95 | 211.00 - 250.00 | 1.0145 times | Fri 29 May 2026 | 227.15 (-21.17%) | 288.15 | 224.50 - 334.95 | 0.6352 times | Thu 30 April 2026 | 288.15 (0.3%) | 290.00 | 278.25 - 323.00 | 0.6791 times | Mon 30 March 2026 | 287.30 (9.7%) | 250.05 | 241.30 - 293.40 | 0.6811 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 1.6657 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.9203 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.7467 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.58 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 3.765 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai 533676 are -39.6 and 210.1
| Yearly Target 1 | -81.22 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 168.48333333333 |
| Yearly Target 4 | 251.72 |
| Yearly Target 5 | 418.18 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.25 (-71.24%) | 281.60 | 85.25 - 334.95 | 3.07 times | Wed 31 December 2025 | 296.40 (-76.72%) | 1337.00 | 144.00 - 2200.20 | 3.754 times | Tue 31 December 2024 | 1273.35 (457.39%) | 232.75 | 189.00 - 1273.35 | 0.8112 times | Fri 29 December 2023 | 228.45 (-29.98%) | 333.35 | 197.45 - 486.60 | 0.15 times | Fri 30 December 2022 | 326.25 (-7.45%) | 370.10 | 140.80 - 495.85 | 0.2283 times | Fri 31 December 2021 | 352.50 (1205.56%) | 28.00 | 28.00 - 352.50 | 0.4392 times | Thu 31 December 2020 | 27.00 (13.68%) | 24.00 | 11.70 - 33.95 | 0.241 times | Tue 31 December 2019 | 23.75 (-33.19%) | 35.70 | 18.55 - 44.25 | 0.2035 times | Mon 31 December 2018 | 35.55 (0%) | 37.70 | 31.00 - 45.00 | 0.103 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai 533676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 54 points
Upper Bollinger band is at 285 and lower is at 69, while middle bands are at 123 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoThai (533676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoThai in short term and the sell signal is strong.
IndoThai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoThai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.88 and IndoThai 533676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 95.81 |
| 12 day DMA | 148.14 |
| 20 day DMA | 176.21 |
| 35 day DMA | 197.77 |
| 50 day DMA | 207.89 |
| 100 day DMA | 243.63 |
| 150 day DMA | 248.11 |
| 200 day DMA | 284.2 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.55 | 108.2 | 117.45 |
| 12 day EMA | 134.52 | 143.47 | 153.24 |
| 20 day EMA | 158.38 | 166.07 | 174.1 |
| 35 day EMA | 182.26 | 187.97 | 193.76 |
| 50 day EMA | 199.05 | 203.69 | 208.34 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.81 | 103.28 | 112.58 |
| 12 day SMA | 148.14 | 159.34 | 169.88 |
| 20 day SMA | 176.21 | 182.69 | 189.02 |
| 35 day SMA | 197.77 | 201.74 | 205.93 |
| 50 day SMA | 207.89 | 210.73 | 213.48 |
| 100 day SMA | 243.63 | 245.27 | 246.86 |
| 150 day SMA | 248.11 | 249.52 | 251 |
| 200 day SMA | 284.2 | 286.05 | 287.76 |
Videos related to: IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
