Munafa Stock Market Course + Intraday & FNO calls 
IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533676
- 533676 Experts view
- Tomorrow's Movement 533676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 215.33 and 221.28
| Intraday Target 1 | 210.93 |
| Intraday Target 2 | 213.77 |
| Intraday Target 3 | 216.88333333333 |
| Intraday Target 4 | 219.72 |
| Intraday Target 5 | 222.83 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 216.60 (-0.89%) | 215.00 | 214.05 - 220.00 | 0.4107 times | Fri 10 July 2026 | 218.55 (0.99%) | 215.90 | 214.65 - 220.45 | 0.6993 times | Thu 09 July 2026 | 216.40 (-0.05%) | 215.05 | 214.70 - 220.60 | 0.5336 times | Wed 08 July 2026 | 216.50 (-3.97%) | 225.50 | 215.00 - 227.65 | 2.93 times | Tue 07 July 2026 | 225.45 (-10.87%) | 238.75 | 224.50 - 239.15 | 0.8534 times | Fri 03 July 2026 | 252.95 (1.69%) | 248.60 | 248.55 - 258.15 | 0.9346 times | Thu 02 July 2026 | 248.75 (6.08%) | 235.05 | 234.85 - 254.55 | 2.036 times | Wed 01 July 2026 | 234.50 (3.37%) | 230.40 | 226.50 - 236.00 | 0.3288 times | Tue 30 June 2026 | 226.85 (2%) | 224.10 | 224.10 - 229.70 | 0.448 times | Mon 29 June 2026 | 222.40 (-3.95%) | 229.15 | 219.00 - 229.40 | 0.8256 times | Thu 25 June 2026 | 231.55 (0.19%) | 234.70 | 225.55 - 234.70 | 0.8095 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 215.33 and 221.28
| Weekly Target 1 | 210.93 |
| Weekly Target 2 | 213.77 |
| Weekly Target 3 | 216.88333333333 |
| Weekly Target 4 | 219.72 |
| Weekly Target 5 | 222.83 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 216.60 (-0.89%) | 215.00 | 214.05 - 220.00 | 0.09 times | Fri 10 July 2026 | 218.55 (-13.6%) | 238.75 | 214.65 - 239.15 | 1.099 times | Fri 03 July 2026 | 252.95 (9.24%) | 229.15 | 219.00 - 258.15 | 1.0019 times | Thu 25 June 2026 | 231.55 (-2.03%) | 236.15 | 221.00 - 246.10 | 1.1102 times | Fri 19 June 2026 | 236.35 (-1.11%) | 240.50 | 232.55 - 250.00 | 2.0275 times | Fri 12 June 2026 | 239.00 (7.61%) | 223.00 | 218.80 - 245.15 | 1.3313 times | Fri 05 June 2026 | 222.10 (-2.22%) | 233.95 | 211.00 - 235.55 | 0.9313 times | Fri 29 May 2026 | 227.15 (-10.5%) | 253.25 | 224.50 - 259.60 | 1.3024 times | Fri 22 May 2026 | 253.80 (-5.9%) | 267.90 | 251.00 - 275.35 | 0.5729 times | Fri 15 May 2026 | 269.70 (-9.33%) | 300.00 | 265.00 - 300.00 | 0.5336 times | Fri 08 May 2026 | 297.45 (3.23%) | 288.15 | 279.35 - 334.95 | 1.1467 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 193.28 and 237.38
| Monthly Target 1 | 185.5 |
| Monthly Target 2 | 201.05 |
| Monthly Target 3 | 229.6 |
| Monthly Target 4 | 245.15 |
| Monthly Target 5 | 273.7 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 216.60 (-4.52%) | 230.40 | 214.05 - 258.15 | 0.2839 times | Tue 30 June 2026 | 226.85 (-0.13%) | 233.95 | 211.00 - 250.00 | 0.8434 times | Fri 29 May 2026 | 227.15 (-21.17%) | 288.15 | 224.50 - 334.95 | 0.528 times | Thu 30 April 2026 | 288.15 (0.3%) | 290.00 | 278.25 - 323.00 | 0.5646 times | Mon 30 March 2026 | 287.30 (9.7%) | 250.05 | 241.30 - 293.40 | 0.5662 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 1.3847 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.5963 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.6207 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.4822 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 3.1299 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 3.4202 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai 533676 are 151.83 and 275.78
| Yearly Target 1 | 130.23 |
| Yearly Target 2 | 173.42 |
| Yearly Target 3 | 254.18333333333 |
| Yearly Target 4 | 297.37 |
| Yearly Target 5 | 378.13 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 216.60 (-26.92%) | 281.60 | 211.00 - 334.95 | 2.6355 times | Wed 31 December 2025 | 296.40 (-76.72%) | 1337.00 | 144.00 - 2200.20 | 4.029 times | Tue 31 December 2024 | 1273.35 (457.39%) | 232.75 | 189.00 - 1273.35 | 0.8706 times | Fri 29 December 2023 | 228.45 (-29.98%) | 333.35 | 197.45 - 486.60 | 0.161 times | Fri 30 December 2022 | 326.25 (-7.45%) | 370.10 | 140.80 - 495.85 | 0.2451 times | Fri 31 December 2021 | 352.50 (1205.56%) | 28.00 | 28.00 - 352.50 | 0.4713 times | Thu 31 December 2020 | 27.00 (13.68%) | 24.00 | 11.70 - 33.95 | 0.2586 times | Tue 31 December 2019 | 23.75 (-33.19%) | 35.70 | 18.55 - 44.25 | 0.2184 times | Mon 31 December 2018 | 35.55 (0%) | 37.70 | 31.00 - 45.00 | 0.1106 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai 533676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 11 points
Upper Bollinger band is at 252 and lower is at 211, while middle bands are at 221 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoThai (533676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoThai in short term and the sell signal is strong.
IndoThai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.92 and IndoThai 533676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 218.7 |
| 12 day DMA | 228.47 |
| 20 day DMA | 231.06 |
| 35 day DMA | 232.82 |
| 50 day DMA | 248.28 |
| 100 day DMA | 261.2 |
| 150 day DMA | 275.84 |
| 200 day DMA | 297.23 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.89 | 223.04 | 225.29 |
| 12 day EMA | 226.28 | 228.04 | 229.77 |
| 20 day EMA | 230.21 | 231.64 | 233.02 |
| 35 day EMA | 240.84 | 242.27 | 243.67 |
| 50 day EMA | 249.58 | 250.93 | 252.25 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.7 | 225.97 | 232.01 |
| 12 day SMA | 228.47 | 229.17 | 229.63 |
| 20 day SMA | 231.06 | 232.05 | 232.6 |
| 35 day SMA | 232.82 | 234.45 | 235.96 |
| 50 day SMA | 248.28 | 249.79 | 251.36 |
| 100 day SMA | 261.2 | 261.57 | 261.87 |
| 150 day SMA | 275.84 | 277.22 | 278.69 |
| 200 day SMA | 297.23 | 297.13 | 297.03 |
Videos related to: IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
