Munafa Stock Market Course + Intraday & FNO calls 
IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533676
- 533676 Experts view
- Tomorrow's Movement 533676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 290.13 and 302.68
| Intraday Target 1 | 288.03 |
| Intraday Target 2 | 292.22 |
| Intraday Target 3 | 300.58333333333 |
| Intraday Target 4 | 304.77 |
| Intraday Target 5 | 313.13 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 296.40 (-4.98%) | 308.95 | 296.40 - 308.95 | 1.0363 times | Tue 30 December 2025 | 311.95 (-4.99%) | 334.75 | 311.95 - 334.75 | 0.788 times | Mon 29 December 2025 | 328.35 (0.18%) | 329.50 | 320.55 - 343.95 | 1.7855 times | Fri 26 December 2025 | 327.75 (-4.29%) | 342.00 | 326.05 - 342.00 | 1.4473 times | Wed 24 December 2025 | 342.45 (-2.1%) | 349.80 | 337.00 - 354.00 | 0.2828 times | Tue 23 December 2025 | 349.80 (0.17%) | 344.95 | 337.90 - 360.90 | 0.7732 times | Mon 22 December 2025 | 349.20 (-2.57%) | 367.90 | 340.50 - 367.90 | 0.3963 times | Fri 19 December 2025 | 358.40 (-0.69%) | 359.85 | 352.00 - 373.95 | 0.3215 times | Thu 18 December 2025 | 360.90 (-4.71%) | 369.90 | 360.10 - 373.35 | 0.2514 times | Wed 17 December 2025 | 378.75 (-4.99%) | 386.00 | 378.75 - 397.90 | 2.9177 times | Tue 16 December 2025 | 398.65 (2.93%) | 405.00 | 385.00 - 406.65 | 0.9531 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 272.63 and 320.18
| Weekly Target 1 | 264.7 |
| Weekly Target 2 | 280.55 |
| Weekly Target 3 | 312.25 |
| Weekly Target 4 | 328.1 |
| Weekly Target 5 | 359.8 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 296.40 (-9.57%) | 329.50 | 296.40 - 343.95 | 0.8284 times | Fri 26 December 2025 | 327.75 (-8.55%) | 367.90 | 326.05 - 367.90 | 0.6654 times | Fri 19 December 2025 | 358.40 (-2.85%) | 363.80 | 352.00 - 406.65 | 1.1426 times | Fri 12 December 2025 | 368.90 (-7.64%) | 399.40 | 335.20 - 405.00 | 1.0294 times | Fri 05 December 2025 | 399.40 (-5.56%) | 421.00 | 390.00 - 444.00 | 0.5373 times | Fri 28 November 2025 | 422.90 (-3.22%) | 433.10 | 417.70 - 468.00 | 0.8397 times | Fri 21 November 2025 | 436.95 (9.01%) | 420.85 | 415.00 - 463.90 | 1.319 times | Fri 14 November 2025 | 400.85 (5.43%) | 372.20 | 350.00 - 400.85 | 0.5694 times | Fri 07 November 2025 | 380.20 (-5.59%) | 399.90 | 371.00 - 404.80 | 0.537 times | Fri 31 October 2025 | 402.70 (-0.81%) | 366.45 | 348.15 - 411.70 | 2.5319 times | Thu 23 October 2025 | 406.00 (-9.95%) | 449.70 | 405.95 - 454.90 | 1.363 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 222.6 and 370.2
| Monthly Target 1 | 198 |
| Monthly Target 2 | 247.2 |
| Monthly Target 3 | 345.6 |
| Monthly Target 4 | 394.8 |
| Monthly Target 5 | 493.2 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.7272 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.5649 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 3.6669 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 4.0071 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.4311 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.4152 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0248 times | Fri 30 May 2025 | 1900.95 (-3.55%) | 2009.50 | 1728.75 - 2009.50 | 0.066 times | Wed 30 April 2025 | 1971.00 (5.31%) | 1850.00 | 1840.00 - 2036.00 | 0.0278 times | Fri 28 March 2025 | 1871.70 (-6.31%) | 2050.00 | 1841.10 - 2105.45 | 0.069 times | Fri 28 February 2025 | 1997.80 (16.49%) | 1799.40 | 1668.10 - 2200.20 | 0.098 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai 533676 are -807.9 and 1248.3
| Yearly Target 1 | -1176 |
| Yearly Target 2 | -439.8 |
| Yearly Target 3 | 880.2 |
| Yearly Target 4 | 1616.4 |
| Yearly Target 5 | 2936.4 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 296.40 (-76.72%) | 1337.00 | 144.00 - 2200.20 | 5.0644 times | Tue 31 December 2024 | 1273.35 (457.39%) | 232.75 | 189.00 - 1273.35 | 1.0943 times | Fri 29 December 2023 | 228.45 (-29.98%) | 333.35 | 197.45 - 486.60 | 0.2023 times | Fri 30 December 2022 | 326.25 (-7.45%) | 370.10 | 140.80 - 495.85 | 0.308 times | Fri 31 December 2021 | 352.50 (1205.56%) | 28.00 | 28.00 - 352.50 | 0.5925 times | Thu 31 December 2020 | 27.00 (13.68%) | 24.00 | 11.70 - 33.95 | 0.3251 times | Tue 31 December 2019 | 23.75 (-33.19%) | 35.70 | 18.55 - 44.25 | 0.2745 times | Mon 31 December 2018 | 35.55 (0%) | 37.70 | 31.00 - 45.00 | 0.139 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 341.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai 533676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Thai 533676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indo Thai 533676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.98
Munafa value: 10 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 34 points
Upper Bollinger band is at 431 and lower is at 298, while middle bands are at 332 and 398
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoThai (533676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoThai in short term and the sell signal is strong.
IndoThai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoThai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.03 and IndoThai 533676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 321.38 |
| 12 day DMA | 349.16 |
| 20 day DMA | 364.38 |
| 35 day DMA | 390.57 |
| 50 day DMA | 392.47 |
| 100 day DMA | 310.06 |
| 150 day DMA | 688.66 |
| 200 day DMA | 998.08 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.9 | 330.15 | 339.25 |
| 12 day EMA | 341.43 | 349.61 | 356.45 |
| 20 day EMA | 357.86 | 364.33 | 369.84 |
| 35 day EMA | 372.74 | 377.23 | 381.07 |
| 50 day EMA | 386.97 | 390.67 | 393.88 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.38 | 332.06 | 339.51 |
| 12 day SMA | 349.16 | 355.2 | 358.48 |
| 20 day SMA | 364.38 | 370.67 | 375.32 |
| 35 day SMA | 390.57 | 392.78 | 394.32 |
| 50 day SMA | 392.47 | 395.62 | 398.04 |
| 100 day SMA | 310.06 | 309.03 | 307.82 |
| 150 day SMA | 688.66 | 698.73 | 708.68 |
| 200 day SMA | 998.08 | 1006.59 | 1015.03 |
Videos related to: IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
