Munafa Stock Market Course + Intraday & FNO calls 
IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533676
- 533676 Experts view
- Tomorrow's Movement 533676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 262.2 and 276.1
| Intraday Target 1 | 258.27 |
| Intraday Target 2 | 266.13 |
| Intraday Target 3 | 272.16666666667 |
| Intraday Target 4 | 280.03 |
| Intraday Target 5 | 286.07 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 274.00 (1.56%) | 277.00 | 264.30 - 278.20 | 0.3824 times | Mon 19 January 2026 | 269.80 (2.35%) | 259.50 | 252.95 - 271.60 | 0.2147 times | Fri 16 January 2026 | 263.60 (-0.17%) | 270.05 | 256.80 - 272.70 | 0.2504 times | Wed 14 January 2026 | 264.05 (2.13%) | 258.55 | 256.35 - 265.50 | 0.196 times | Tue 13 January 2026 | 258.55 (2.11%) | 250.55 | 247.90 - 264.95 | 0.7674 times | Mon 12 January 2026 | 253.20 (-0.06%) | 254.65 | 244.25 - 257.90 | 0.3287 times | Fri 09 January 2026 | 253.35 (3.58%) | 244.55 | 237.20 - 256.00 | 0.6674 times | Thu 08 January 2026 | 244.60 (-3.19%) | 252.70 | 243.00 - 265.25 | 1.9583 times | Wed 07 January 2026 | 252.65 (0.04%) | 253.00 | 246.90 - 260.05 | 1.0766 times | Tue 06 January 2026 | 252.55 (-0.65%) | 249.95 | 241.50 - 262.80 | 4.158 times | Mon 05 January 2026 | 254.20 (-4.99%) | 254.20 | 254.20 - 270.00 | 5.3569 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 263.48 and 288.73
| Weekly Target 1 | 243.13 |
| Weekly Target 2 | 258.57 |
| Weekly Target 3 | 268.38333333333 |
| Weekly Target 4 | 283.82 |
| Weekly Target 5 | 293.63 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 274.00 (3.95%) | 259.50 | 252.95 - 278.20 | 0.2106 times | Fri 16 January 2026 | 263.60 (4.05%) | 254.65 | 244.25 - 272.70 | 0.5442 times | Fri 09 January 2026 | 253.35 (-5.31%) | 254.20 | 237.20 - 270.00 | 4.663 times | Fri 02 January 2026 | 267.55 (-18.37%) | 329.50 | 267.55 - 343.95 | 0.9513 times | Fri 26 December 2025 | 327.75 (-8.55%) | 367.90 | 326.05 - 367.90 | 0.4366 times | Fri 19 December 2025 | 358.40 (-2.85%) | 363.80 | 352.00 - 406.65 | 0.7497 times | Fri 12 December 2025 | 368.90 (-7.64%) | 399.40 | 335.20 - 405.00 | 0.6755 times | Fri 05 December 2025 | 399.40 (-5.56%) | 421.00 | 390.00 - 444.00 | 0.3526 times | Fri 28 November 2025 | 422.90 (-3.22%) | 433.10 | 417.70 - 468.00 | 0.551 times | Fri 21 November 2025 | 436.95 (9.01%) | 420.85 | 415.00 - 463.90 | 0.8655 times | Fri 14 November 2025 | 400.85 (5.43%) | 372.20 | 350.00 - 400.85 | 0.3736 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 228.48 and 282.73
| Monthly Target 1 | 213.3 |
| Monthly Target 2 | 243.65 |
| Monthly Target 3 | 267.55 |
| Monthly Target 4 | 297.9 |
| Monthly Target 5 | 321.8 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 274.00 (-7.56%) | 281.60 | 237.20 - 291.45 | 1.3396 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.6342 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.4926 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 3.1978 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 3.4944 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.3759 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.3621 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0216 times | Fri 30 May 2025 | 1900.95 (-3.55%) | 2009.50 | 1728.75 - 2009.50 | 0.0576 times | Wed 30 April 2025 | 1971.00 (5.31%) | 1850.00 | 1840.00 - 2036.00 | 0.0243 times | Fri 28 March 2025 | 1871.70 (-6.31%) | 2050.00 | 1841.10 - 2105.45 | 0.0602 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai 533676 are 228.48 and 282.73
| Yearly Target 1 | 213.3 |
| Yearly Target 2 | 243.65 |
| Yearly Target 3 | 267.55 |
| Yearly Target 4 | 297.9 |
| Yearly Target 5 | 321.8 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 274.00 (-7.56%) | 281.60 | 237.20 - 291.45 | 0.7744 times | Wed 31 December 2025 | 296.40 (-76.72%) | 1337.00 | 144.00 - 2200.20 | 5.2072 times | Tue 31 December 2024 | 1273.35 (457.39%) | 232.75 | 189.00 - 1273.35 | 1.1252 times | Fri 29 December 2023 | 228.45 (-29.98%) | 333.35 | 197.45 - 486.60 | 0.208 times | Fri 30 December 2022 | 326.25 (-7.45%) | 370.10 | 140.80 - 495.85 | 0.3167 times | Fri 31 December 2021 | 352.50 (1205.56%) | 28.00 | 28.00 - 352.50 | 0.6092 times | Thu 31 December 2020 | 27.00 (13.68%) | 24.00 | 11.70 - 33.95 | 0.3343 times | Tue 31 December 2019 | 23.75 (-33.19%) | 35.70 | 18.55 - 44.25 | 0.2822 times | Mon 31 December 2018 | 35.55 (0%) | 37.70 | 31.00 - 45.00 | 0.1429 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 271.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Thai 533676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 36 points
Upper Bollinger band is at 356 and lower is at 214, while middle bands are at 250 and 321
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoThai (533676) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoThai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoThai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoThai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoThai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.23 and IndoThai 533676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 266 |
| 12 day DMA | 259.01 |
| 20 day DMA | 284.78 |
| 35 day DMA | 328.7 |
| 50 day DMA | 355.98 |
| 100 day DMA | 321.1 |
| 150 day DMA | 554.45 |
| 200 day DMA | 886.7 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.08 | 263.62 | 260.53 |
| 12 day EMA | 271.72 | 271.3 | 271.57 |
| 20 day EMA | 287.49 | 288.91 | 290.92 |
| 35 day EMA | 316.15 | 318.63 | 321.51 |
| 50 day EMA | 349.67 | 352.76 | 356.14 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266 | 261.84 | 258.55 |
| 12 day SMA | 259.01 | 259.64 | 261.86 |
| 20 day SMA | 284.78 | 289 | 293.56 |
| 35 day SMA | 328.7 | 332.95 | 337.8 |
| 50 day SMA | 355.98 | 358.11 | 360.38 |
| 100 day SMA | 321.1 | 320.01 | 318.99 |
| 150 day SMA | 554.45 | 564.39 | 574.46 |
| 200 day SMA | 886.7 | 895.78 | 904.46 |
Videos related to: IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
