Munafa Stock Market Course + Intraday & FNO calls 
IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533676
- 533676 Experts view
- Tomorrow's Movement 533676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 262.35 and 276.2
| Intraday Target 1 | 251.42 |
| Intraday Target 2 | 259.43 |
| Intraday Target 3 | 265.26666666667 |
| Intraday Target 4 | 273.28 |
| Intraday Target 5 | 279.12 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 267.45 (0.58%) | 265.95 | 257.25 - 271.10 | 0.6173 times | Wed 11 February 2026 | 265.90 (4.77%) | 263.90 | 249.50 - 266.45 | 3.1977 times | Tue 10 February 2026 | 253.80 (2.34%) | 248.05 | 248.05 - 255.00 | 2.5488 times | Mon 09 February 2026 | 248.00 (-3.03%) | 262.90 | 244.85 - 262.90 | 0.8941 times | Fri 06 February 2026 | 255.75 (-0.89%) | 263.25 | 252.45 - 263.25 | 0.2367 times | Thu 05 February 2026 | 258.05 (0.76%) | 259.70 | 245.45 - 268.90 | 1.0809 times | Wed 04 February 2026 | 256.10 (4.96%) | 244.00 | 244.00 - 256.20 | 0.6011 times | Tue 03 February 2026 | 244.00 (0.64%) | 244.05 | 236.90 - 251.55 | 0.5172 times | Mon 02 February 2026 | 242.45 (0.71%) | 252.65 | 239.60 - 252.65 | 0.1249 times | Sun 01 February 2026 | 240.75 (0.19%) | 239.75 | 234.55 - 241.70 | 0.1813 times | Fri 30 January 2026 | 240.30 (-1.76%) | 241.70 | 236.10 - 242.05 | 1.1075 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 256.15 and 282.4
| Weekly Target 1 | 234.88 |
| Weekly Target 2 | 251.17 |
| Weekly Target 3 | 261.13333333333 |
| Weekly Target 4 | 277.42 |
| Weekly Target 5 | 287.38 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 267.45 (4.57%) | 262.90 | 244.85 - 271.10 | 1.2883 times | Fri 06 February 2026 | 255.75 (6.43%) | 239.75 | 234.55 - 268.90 | 0.4867 times | Fri 30 January 2026 | 240.30 (-3.12%) | 243.05 | 236.10 - 250.35 | 0.6107 times | Fri 23 January 2026 | 248.05 (-5.9%) | 259.50 | 247.85 - 278.20 | 0.6691 times | Fri 16 January 2026 | 263.60 (4.05%) | 254.65 | 244.25 - 272.70 | 0.4713 times | Fri 09 January 2026 | 253.35 (-5.31%) | 254.20 | 237.20 - 270.00 | 4.0379 times | Fri 02 January 2026 | 267.55 (-18.37%) | 329.50 | 267.55 - 343.95 | 0.8237 times | Fri 26 December 2025 | 327.75 (-8.55%) | 367.90 | 326.05 - 367.90 | 0.3781 times | Fri 19 December 2025 | 358.40 (-2.85%) | 363.80 | 352.00 - 406.65 | 0.6492 times | Fri 12 December 2025 | 368.90 (-7.64%) | 399.40 | 335.20 - 405.00 | 0.5849 times | Fri 05 December 2025 | 399.40 (-5.56%) | 421.00 | 390.00 - 444.00 | 0.3053 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 251 and 287.55
| Monthly Target 1 | 221.15 |
| Monthly Target 2 | 244.3 |
| Monthly Target 3 | 257.7 |
| Monthly Target 4 | 280.85 |
| Monthly Target 5 | 294.25 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 267.45 (11.3%) | 239.75 | 234.55 - 271.10 | 0.4389 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.5188 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.5906 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.4587 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 2.9779 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 3.2541 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.3501 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.3372 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0201 times | Fri 30 May 2025 | 1900.95 (-3.55%) | 2009.50 | 1728.75 - 2009.50 | 0.0536 times | Wed 30 April 2025 | 1971.00 (5.31%) | 1850.00 | 1840.00 - 2036.00 | 0.0226 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai 533676 are 222.55 and 279.45
| Yearly Target 1 | 207.58 |
| Yearly Target 2 | 237.52 |
| Yearly Target 3 | 264.48333333333 |
| Yearly Target 4 | 294.42 |
| Yearly Target 5 | 321.38 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 267.45 (-9.77%) | 281.60 | 234.55 - 291.45 | 1.1585 times | Wed 31 December 2025 | 296.40 (-76.72%) | 1337.00 | 144.00 - 2200.20 | 4.964 times | Tue 31 December 2024 | 1273.35 (457.39%) | 232.75 | 189.00 - 1273.35 | 1.0726 times | Fri 29 December 2023 | 228.45 (-29.98%) | 333.35 | 197.45 - 486.60 | 0.1983 times | Fri 30 December 2022 | 326.25 (-7.45%) | 370.10 | 140.80 - 495.85 | 0.3019 times | Fri 31 December 2021 | 352.50 (1205.56%) | 28.00 | 28.00 - 352.50 | 0.5807 times | Thu 31 December 2020 | 27.00 (13.68%) | 24.00 | 11.70 - 33.95 | 0.3186 times | Tue 31 December 2019 | 23.75 (-33.19%) | 35.70 | 18.55 - 44.25 | 0.269 times | Mon 31 December 2018 | 35.55 (0%) | 37.70 | 31.00 - 45.00 | 0.1362 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 256.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Thai 533676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Thai 533676 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 11 points
Upper Bollinger band is at 276 and lower is at 234, while middle bands are at 245 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoThai (533676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoThai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndoThai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoThai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoThai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.75 and IndoThai 533676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 258.18 |
| 12 day DMA | 251.43 |
| 20 day DMA | 254.64 |
| 35 day DMA | 265.2 |
| 50 day DMA | 299.25 |
| 100 day DMA | 334.71 |
| 150 day DMA | 377.34 |
| 200 day DMA | 741.16 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.27 | 256.68 | 252.07 |
| 12 day EMA | 256.42 | 254.41 | 252.32 |
| 20 day EMA | 260.33 | 259.58 | 258.91 |
| 35 day EMA | 282.74 | 283.64 | 284.68 |
| 50 day EMA | 305.89 | 307.46 | 309.16 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.18 | 256.3 | 254.34 |
| 12 day SMA | 251.43 | 249.58 | 248.09 |
| 20 day SMA | 254.64 | 254.47 | 254.1 |
| 35 day SMA | 265.2 | 267.55 | 269.93 |
| 50 day SMA | 299.25 | 302.35 | 305.13 |
| 100 day SMA | 334.71 | 334.03 | 333.27 |
| 150 day SMA | 377.34 | 387.83 | 397.99 |
| 200 day SMA | 741.16 | 749.86 | 758.46 |
Videos related to: IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
