ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoThai

Strong intraday Stock price targets for IndoThai are 263.75 and 274.95

Intraday Target 1254.42
Intraday Target 2261.88
Intraday Target 3265.61666666667
Intraday Target 4273.08
Intraday Target 5276.82

Daily price and volume Indo Thai

Date Closing Open Range Volume
Tue 24 March 2026 269.35 (4.99%) 258.55 258.15 - 269.35 0.8283 times
Mon 23 March 2026 256.55 (1.72%) 251.90 246.15 - 264.80 1.5658 times
Fri 20 March 2026 252.20 (-1.31%) 263.80 251.70 - 263.80 0.3351 times
Thu 19 March 2026 255.55 (-0.68%) 250.00 250.00 - 263.90 0.7805 times
Wed 18 March 2026 257.30 (-0.6%) 264.70 255.40 - 264.70 0.1624 times
Tue 17 March 2026 258.85 (1.23%) 255.05 254.00 - 264.05 0.3545 times
Mon 16 March 2026 255.70 (2.48%) 254.50 245.40 - 258.50 0.9053 times
Fri 13 March 2026 249.50 (0.34%) 242.10 241.30 - 253.55 1.9208 times
Thu 12 March 2026 248.65 (-4.97%) 264.75 248.60 - 264.75 2.7392 times
Wed 11 March 2026 261.65 (0.27%) 264.85 260.90 - 266.95 0.408 times
Tue 10 March 2026 260.95 (0.48%) 260.00 257.30 - 263.05 0.4401 times

 Daily chart IndoThai

Weekly price and charts IndoThai

Strong weekly Stock price targets for IndoThai 533676 are 257.75 and 280.95

Weekly Target 1238.42
Weekly Target 2253.88
Weekly Target 3261.61666666667
Weekly Target 4277.08
Weekly Target 5284.82

Weekly price and volumes for Indo Thai

Date Closing Open Range Volume
Tue 24 March 2026 269.35 (6.8%) 251.90 246.15 - 269.35 0.3216 times
Fri 20 March 2026 252.20 (1.08%) 254.50 245.40 - 264.70 0.3409 times
Fri 13 March 2026 249.50 (-4.75%) 258.25 241.30 - 266.95 0.7748 times
Fri 06 March 2026 261.95 (0.02%) 250.05 250.05 - 266.35 0.6359 times
Fri 27 February 2026 261.90 (3.7%) 252.55 245.90 - 275.75 0.8438 times
Fri 20 February 2026 252.55 (-6.41%) 267.00 248.20 - 267.55 3.1565 times
Fri 13 February 2026 269.85 (5.51%) 262.90 244.85 - 274.95 1.8072 times
Fri 06 February 2026 255.75 (6.43%) 239.75 234.55 - 268.90 0.5839 times
Fri 30 January 2026 240.30 (-3.12%) 243.05 236.10 - 250.35 0.7326 times
Fri 23 January 2026 248.05 (-5.9%) 259.50 247.85 - 278.20 0.8026 times
Fri 16 January 2026 263.60 (4.05%) 254.65 244.25 - 272.70 0.5653 times

 weekly chart IndoThai

Monthly price and charts IndoThai

Strong monthly Stock price targets for IndoThai 533676 are 255.33 and 283.38

Monthly Target 1231.95
Monthly Target 2250.65
Monthly Target 3260
Monthly Target 4278.7
Monthly Target 5288.05

Monthly price and volumes Indo Thai

Date Closing Open Range Volume
Tue 24 March 2026 269.35 (2.84%) 250.05 241.30 - 269.35 0.3798 times
Fri 27 February 2026 261.90 (8.99%) 239.75 234.55 - 275.75 1.1709 times
Fri 30 January 2026 240.30 (-18.93%) 281.60 236.10 - 291.45 1.3498 times
Wed 31 December 2025 296.40 (-29.91%) 421.00 296.40 - 444.00 0.5248 times
Fri 28 November 2025 422.90 (5.02%) 399.90 350.00 - 468.00 0.4077 times
Fri 31 October 2025 402.70 (43.34%) 286.20 285.75 - 470.00 2.6465 times
Tue 30 September 2025 280.95 (82.49%) 156.70 144.00 - 281.45 2.892 times
Fri 29 August 2025 153.95 (-18.93%) 187.15 152.25 - 200.10 0.3111 times
Thu 31 July 2025 189.90 (-89.61%) 1800.00 166.00 - 2199.00 0.2996 times
Mon 30 June 2025 1828.45 (-3.81%) 1829.30 1675.00 - 1900.00 0.0179 times
Fri 30 May 2025 1900.95 (-3.55%) 2009.50 1728.75 - 2009.50 0.0477 times

 monthly chart IndoThai

Yearly price and charts IndoThai

Strong yearly Stock price targets for IndoThai 533676 are 223.5 and 280.4

Yearly Target 1208.22
Yearly Target 2238.78
Yearly Target 3265.11666666667
Yearly Target 4295.68
Yearly Target 5322.02

Yearly price and volumes Indo Thai

Date Closing Open Range Volume
Tue 24 March 2026 269.35 (-9.13%) 281.60 234.55 - 291.45 1.7786 times
Wed 31 December 2025 296.40 (-76.72%) 1337.00 144.00 - 2200.20 4.5715 times
Tue 31 December 2024 1273.35 (457.39%) 232.75 189.00 - 1273.35 0.9878 times
Fri 29 December 2023 228.45 (-29.98%) 333.35 197.45 - 486.60 0.1826 times
Fri 30 December 2022 326.25 (-7.45%) 370.10 140.80 - 495.85 0.2781 times
Fri 31 December 2021 352.50 (1205.56%) 28.00 28.00 - 352.50 0.5348 times
Thu 31 December 2020 27.00 (13.68%) 24.00 11.70 - 33.95 0.2934 times
Tue 31 December 2019 23.75 (-33.19%) 35.70 18.55 - 44.25 0.2478 times
Mon 31 December 2018 35.55 (0%) 37.70 31.00 - 45.00 0.1254 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IndoThai

Tomorrow's movement Prediction of Indo Thai 533676 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 258.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Thai 533676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Thai 533676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Thai 533676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.45

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 259 and price is deviating by 6 points

Upper Bollinger band is at 271 and lower is at 248, while middle bands are at 253 and 265

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoThai (533676) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoThai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoThai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoThai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.09 and IndoThai 533676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.

IndoThai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Thai 533676

DMA (daily moving average) of Indo Thai 533676

DMA period DMA value
5 day DMA 258.19
12 day DMA 257.16
20 day DMA 258.64
35 day DMA 258.1
50 day DMA 257.06
100 day DMA 314.01
150 day DMA 295.96
200 day DMA 525.71

EMA (exponential moving average) of Indo Thai 533676

EMA period EMA current EMA prev EMA prev2
5 day EMA260.07255.43254.87
12 day EMA258.25256.23256.17
20 day EMA257.99256.79256.82
35 day EMA257.37256.66256.67
50 day EMA256.76256.25256.24

SMA (simple moving average) of Indo Thai 533676

SMA period SMA current SMA prev SMA prev2
5 day SMA258.19256.09255.92
12 day SMA257.16256.55256.63
20 day SMA258.64257.7257.5
35 day SMA258.1257.33256.88
50 day SMA257.06256.74256.5
100 day SMA314.01315.35316.63
150 day SMA295.96295.33294.76
200 day SMA525.71533.36541.29

Videos related to: IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top