Munafa Stock Market Course + Intraday & FNO calls 
Munafa INDO THAI (533676) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa INDO THAI (533676) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow INDO THAI intraday tips for today and tomorrow
INDO THAI (533676) Indicator analysis
Recent prices of 533676 INDO THAI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Dec 2025 | 311.95 | 311.95 to 334.75 | -4.99% | 0.82 times |
| 29 Mon Dec 2025 | 328.35 | 320.55 to 343.95 | 0.18% | 1.85 times |
| 26 Fri Dec 2025 | 327.75 | 326.05 to 342.00 | -4.29% | 1.5 times |
| 24 Wed Dec 2025 | 342.45 | 337.00 to 354.00 | -2.1% | 0.29 times |
| 23 Tue Dec 2025 | 349.80 | 337.90 to 360.90 | 0.17% | 0.8 times |
| 22 Mon Dec 2025 | 349.20 | 340.50 to 367.90 | -2.57% | 0.41 times |
| 19 Fri Dec 2025 | 358.40 | 352.00 to 373.95 | -0.69% | 0.33 times |
| 18 Thu Dec 2025 | 360.90 | 360.10 to 373.35 | -4.71% | 0.26 times |
| 17 Wed Dec 2025 | 378.75 | 378.75 to 397.90 | -4.99% | 3.02 times |
| 16 Tue Dec 2025 | 398.65 | 385.00 to 406.65 | 2.93% | 0.99 times |
| 15 Mon Dec 2025 | 387.30 | 363.00 to 387.30 | 4.99% | 0.55 times |
| 12 Fri Dec 2025 | 368.90 | 335.20 to 368.90 | 5% | 3.31 times |
Indo Thai 533676 intraday stock tips
30 Tuesday December Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai 533676 gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 331.9, but if it comes above 331.9, then a intra day buy could be more profitable.
If you take a sell trade below 331.9, then use 331.9 as stoploss and 293.9 as target. However if you take a buy trade in Indo Thai, then use 331.9 as stoploss and 363.51 as target.
29 Monday December Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai 533676 gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 339.5, but if it comes above 339.5, then a intra day buy could be more profitable.
If you take a sell trade below 339.5, then use 339.5 as stoploss and 304.2 as target. However if you take a buy trade in Indo Thai, then use 339.5 as stoploss and 368.93 as target.
26 Friday December Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai 533676 gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 344.1, but if it comes above 344.1, then a intra day buy could be more profitable.
If you take a sell trade below 344.1, then use 344.1 as stoploss and 309.2 as target. However if you take a buy trade in Indo Thai, then use 344.1 as stoploss and 373.2 as target.
24 Wednesday December Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai 533676 gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 348.7, but if it comes above 348.7, then a intra day buy could be more profitable.
If you take a sell trade below 348.7, then use 348.7 as stoploss and 313.6 as target. However if you take a buy trade in Indo Thai, then use 348.7 as stoploss and 377.98 as target.
23 Tuesday December Stock tips for Indo Thai Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indo Thai 533676 gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 350.2, but if it comes above 350.2, then a intra day buy could be more profitable.
If you take a sell trade below 350.2, then use 350.2 as stoploss and 312.4 as target. However if you take a buy trade in Indo Thai, then use 350.2 as stoploss and 381.72 as target.
22 Monday December Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai 533676 gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indo Thai stays below 351.7, but if it comes above 351.7, then a intra day buy could be more profitable.
If you take a sell trade below 351.7, then use 351.7 as stoploss and 311.7 as target. However if you take a buy trade in Indo Thai, then use 351.7 as stoploss and 385.08 as target.
19 Friday December Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai 533676 gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 355 as stoploss in an intra day buy trade for a target of 388.85. However, stock will show a bearish move below 355.
Indo Thai 533676 tips for tomorrow
Tomorrow's movement Prediction of Indo Thai 533676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indo Thai 533676 is strongly bearish. It has broken a strong support of 351 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa INDO THAI (533676) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa INDO THAI (533676) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
