Munafa Stock Market Course + Intraday & FNO calls 
Munafa INDO THAI (533676) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa INDO THAI (533676) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow INDO THAI intraday tips for today and tomorrow
INDO THAI (533676) Indicator analysis
Recent prices of 533676 INDO THAI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 290.45 | 279.35 to 292.15 | 0.8% | 1.25 times |
| 30 Thu Apr 2026 | 288.15 | 286.00 to 296.90 | -2.96% | 0.74 times |
| 29 Wed Apr 2026 | 296.95 | 284.85 to 298.20 | 1.7% | 0.45 times |
| 28 Tue Apr 2026 | 292.00 | 288.00 to 296.10 | -1.7% | 0.66 times |
| 27 Mon Apr 2026 | 297.05 | 293.35 to 304.50 | -0.24% | 0.96 times |
| 24 Fri Apr 2026 | 297.75 | 293.70 to 310.95 | -2.2% | 0.98 times |
| 23 Thu Apr 2026 | 304.45 | 296.35 to 323.00 | -1.93% | 1.72 times |
| 22 Wed Apr 2026 | 310.45 | 303.80 to 316.85 | 1.24% | 2 times |
| 21 Tue Apr 2026 | 306.65 | 300.85 to 312.75 | -0.63% | 0.29 times |
| 20 Mon Apr 2026 | 308.60 | 306.75 to 318.85 | -0.1% | 1.01 times |
| 17 Fri Apr 2026 | 308.90 | 288.70 to 310.70 | 6.1% | 1.2 times |
| 16 Thu Apr 2026 | 291.15 | 281.60 to 292.85 | 2.27% | 0.87 times |
Indo Thai 533676 intraday stock tips
04 Monday May Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai 533676 gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, and stock might move down till 284.2 or till 274.5. Use a stoploss of 292.22 and if the stock hits stoploss, then it can shoot up till 300.26
30 Thursday April Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai 533676 gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 284.4 as stoploss in an intra day buy trade for a target of 292.41. However, stock will show a bearish move below 284.4.
29 Wednesday April Stock tips for Indo Thai (533676) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Indo Thai 533676 gave a large move recently.
My analysis of Indo Thai is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 300.9 as stoploss in an intra day sell trade for a target of 292.86. However, stock will show a bullish move above 300.9.
28 Tuesday April Stock tips for Indo Thai Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indo Thai 533676 gave a large move recently.
My analysis of Indo Thai is bearish for shortterm, and stock might move down till 284.3 or till 274.6. Use a stoploss of 292.43 and if the stock hits stoploss, then it can shoot up till 300.54
27 Monday April Stock tips for Indo Thai (533676) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Indo Thai 533676 gave a large move recently.
My analysis of Indo Thai is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 301.1 as stoploss in an intra day sell trade for a target of 292.47. However, stock will show a bullish move above 301.1.
24 Friday April Stock tips for Indo Thai (533676) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Indo Thai 533676 gave a large move recently.
My analysis of Indo Thai is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 302.2 as stoploss in an intra day sell trade for a target of 291.99. However, stock will show a bullish move above 302.2.
23 Thursday April Stock tips for Indo Thai (533676) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Indo Thai 533676 gave a large move recently.
My analysis of Indo Thai is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Indo Thai stays above 304.3, but if it comes below 304.3, then a intra day sell could be more profitable.
If you take a sell trade below 304.3, then use 304.3 as stoploss and 291.38 as target. However if you take a buy trade in Indo Thai, then use 304.3 as stoploss and 319.8 as target.
Indo Thai 533676 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa INDO THAI (533676) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa INDO THAI (533676) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
