Munafa Stock Market Course + Intraday & FNO calls 
IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533676
- 533676 Experts view
- Tomorrow's Movement 533676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 389.65 and 406.75
| Intraday Target 1 | 386.4 |
| Intraday Target 2 | 392.9 |
| Intraday Target 3 | 403.5 |
| Intraday Target 4 | 410 |
| Intraday Target 5 | 420.6 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 399.40 (-4.42%) | 414.10 | 397.00 - 414.10 | 0.4308 times | Thu 04 December 2025 | 417.85 (-2.7%) | 444.00 | 410.05 - 444.00 | 0.332 times | Wed 03 December 2025 | 429.45 (1.68%) | 422.00 | 422.00 - 438.00 | 0.8628 times | Tue 02 December 2025 | 422.35 (4.34%) | 390.20 | 390.00 - 425.00 | 1.1427 times | Mon 01 December 2025 | 404.80 (-4.28%) | 421.00 | 402.00 - 424.75 | 1.134 times | Fri 28 November 2025 | 422.90 (-3.81%) | 430.00 | 417.70 - 440.00 | 1.4661 times | Thu 27 November 2025 | 439.65 (-4.05%) | 460.00 | 435.30 - 462.00 | 1.7299 times | Wed 26 November 2025 | 458.20 (-0.52%) | 460.00 | 451.00 - 468.00 | 0.6156 times | Tue 25 November 2025 | 460.60 (1%) | 447.40 | 438.00 - 466.95 | 0.9508 times | Mon 24 November 2025 | 456.05 (4.37%) | 433.10 | 433.10 - 458.75 | 1.3354 times | Fri 21 November 2025 | 436.95 (-0.02%) | 433.40 | 422.05 - 440.00 | 0.6886 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 367.7 and 421.7
| Weekly Target 1 | 357.13 |
| Weekly Target 2 | 378.27 |
| Weekly Target 3 | 411.13333333333 |
| Weekly Target 4 | 432.27 |
| Weekly Target 5 | 465.13 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 399.40 (-5.56%) | 421.00 | 390.00 - 444.00 | 0.1975 times | Fri 28 November 2025 | 422.90 (-3.22%) | 433.10 | 417.70 - 468.00 | 0.3087 times | Fri 21 November 2025 | 436.95 (9.01%) | 420.85 | 415.00 - 463.90 | 0.4849 times | Fri 14 November 2025 | 400.85 (5.43%) | 372.20 | 350.00 - 400.85 | 0.2093 times | Fri 07 November 2025 | 380.20 (-5.59%) | 399.90 | 371.00 - 404.80 | 0.1974 times | Fri 31 October 2025 | 402.70 (-0.81%) | 366.45 | 348.15 - 411.70 | 0.9308 times | Thu 23 October 2025 | 406.00 (-9.95%) | 449.70 | 405.95 - 454.90 | 0.5011 times | Fri 17 October 2025 | 450.85 (19.83%) | 376.25 | 365.05 - 470.00 | 1.9202 times | Fri 10 October 2025 | 376.25 (23.34%) | 312.25 | 300.15 - 376.60 | 3.6491 times | Fri 03 October 2025 | 305.05 (18.08%) | 265.85 | 262.00 - 306.85 | 1.6009 times | Fri 26 September 2025 | 258.35 (22.41%) | 211.10 | 206.60 - 260.30 | 2.3308 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 367.7 and 421.7
| Monthly Target 1 | 357.13 |
| Monthly Target 2 | 378.27 |
| Monthly Target 3 | 411.13333333333 |
| Monthly Target 4 | 432.27 |
| Monthly Target 5 | 465.13 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 399.40 (-5.56%) | 421.00 | 390.00 - 444.00 | 0.0993 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.6031 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 3.9152 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 4.2784 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.4603 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.4433 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0265 times | Fri 30 May 2025 | 1900.95 (-3.55%) | 2009.50 | 1728.75 - 2009.50 | 0.0705 times | Wed 30 April 2025 | 1971.00 (5.31%) | 1850.00 | 1840.00 - 2036.00 | 0.0297 times | Fri 28 March 2025 | 1871.70 (-6.31%) | 2050.00 | 1841.10 - 2105.45 | 0.0737 times | Fri 28 February 2025 | 1997.80 (16.49%) | 1799.40 | 1668.10 - 2200.20 | 0.1046 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai 533676 are -756.4 and 1299.8
| Yearly Target 1 | -1141.67 |
| Yearly Target 2 | -371.13 |
| Yearly Target 3 | 914.53333333333 |
| Yearly Target 4 | 1685.07 |
| Yearly Target 5 | 2970.73 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 399.40 (-68.63%) | 1337.00 | 144.00 - 2200.20 | 4.9456 times | Tue 31 December 2024 | 1273.35 (457.39%) | 232.75 | 189.00 - 1273.35 | 1.1386 times | Fri 29 December 2023 | 228.45 (-29.98%) | 333.35 | 197.45 - 486.60 | 0.2105 times | Fri 30 December 2022 | 326.25 (-7.45%) | 370.10 | 140.80 - 495.85 | 0.3205 times | Fri 31 December 2021 | 352.50 (1205.56%) | 28.00 | 28.00 - 352.50 | 0.6164 times | Thu 31 December 2020 | 27.00 (13.68%) | 24.00 | 11.70 - 33.95 | 0.3382 times | Tue 31 December 2019 | 23.75 (-33.19%) | 35.70 | 18.55 - 44.25 | 0.2856 times | Mon 31 December 2018 | 35.55 (0%) | 37.70 | 31.00 - 45.00 | 0.1446 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 421.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai 533676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Thai 533676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 30 points
Upper Bollinger band is at 477 and lower is at 361, while middle bands are at 390 and 448
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoThai (533676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndoThai in short term but the sell signal is initial and weak.
IndoThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.25 and IndoThai 533676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 414.77 |
| 12 day DMA | 432.1 |
| 20 day DMA | 418.43 |
| 35 day DMA | 413.41 |
| 50 day DMA | 382.33 |
| 100 day DMA | 372.88 |
| 150 day DMA | 857.09 |
| 200 day DMA | 1135.98 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.73 | 423.9 | 426.92 |
| 12 day EMA | 421.27 | 425.24 | 426.58 |
| 20 day EMA | 416.05 | 417.8 | 417.79 |
| 35 day EMA | 394.61 | 394.33 | 392.95 |
| 50 day EMA | 371.06 | 369.9 | 367.94 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.77 | 419.47 | 423.83 |
| 12 day SMA | 432.1 | 435.06 | 437.06 |
| 20 day SMA | 418.43 | 417.47 | 415.74 |
| 35 day SMA | 413.41 | 413.77 | 413.04 |
| 50 day SMA | 382.33 | 378.76 | 374.62 |
| 100 day SMA | 372.88 | 387.76 | 402.2 |
| 150 day SMA | 857.09 | 867.68 | 878.13 |
| 200 day SMA | 1135.98 | 1142.6 | 1148.92 |
Videos related to: IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
