Munafa Stock Market Course + Intraday & FNO calls 
IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533676
- 533676 Experts view
- Tomorrow's Movement 533676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 281.63 and 292.53
| Intraday Target 1 | 279.45 |
| Intraday Target 2 | 283.8 |
| Intraday Target 3 | 290.35 |
| Intraday Target 4 | 294.7 |
| Intraday Target 5 | 301.25 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 288.15 (-2.96%) | 295.30 | 286.00 - 296.90 | 0.7362 times | Wed 29 April 2026 | 296.95 (1.7%) | 292.00 | 284.85 - 298.20 | 0.4456 times | Tue 28 April 2026 | 292.00 (-1.7%) | 295.90 | 288.00 - 296.10 | 0.6591 times | Mon 27 April 2026 | 297.05 (-0.24%) | 293.35 | 293.35 - 304.50 | 0.9631 times | Fri 24 April 2026 | 297.75 (-2.2%) | 310.95 | 293.70 - 310.95 | 0.9811 times | Thu 23 April 2026 | 304.45 (-1.93%) | 323.00 | 296.35 - 323.00 | 1.7184 times | Wed 22 April 2026 | 310.45 (1.24%) | 310.95 | 303.80 - 316.85 | 1.9975 times | Tue 21 April 2026 | 306.65 (-0.63%) | 308.65 | 300.85 - 312.75 | 0.2938 times | Mon 20 April 2026 | 308.60 (-0.1%) | 312.55 | 306.75 - 318.85 | 1.0051 times | Fri 17 April 2026 | 308.90 (6.1%) | 290.30 | 288.70 - 310.70 | 1.2001 times | Thu 16 April 2026 | 291.15 (2.27%) | 287.00 | 281.60 - 292.85 | 0.8659 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 276.68 and 296.33
| Weekly Target 1 | 272.85 |
| Weekly Target 2 | 280.5 |
| Weekly Target 3 | 292.5 |
| Weekly Target 4 | 300.15 |
| Weekly Target 5 | 312.15 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 288.15 (-3.22%) | 293.35 | 284.85 - 304.50 | 0.5773 times | Fri 24 April 2026 | 297.75 (-3.61%) | 312.55 | 293.70 - 323.00 | 1.2345 times | Fri 17 April 2026 | 308.90 (6.01%) | 289.85 | 278.25 - 310.70 | 0.7988 times | Fri 10 April 2026 | 291.40 (-0.15%) | 296.35 | 280.00 - 304.95 | 1.239 times | Thu 02 April 2026 | 291.85 (0.83%) | 287.55 | 281.10 - 299.00 | 0.6134 times | Fri 27 March 2026 | 289.45 (14.77%) | 251.90 | 246.15 - 293.40 | 1.2563 times | Fri 20 March 2026 | 252.20 (1.08%) | 254.50 | 245.40 - 264.70 | 0.5623 times | Fri 13 March 2026 | 249.50 (-4.75%) | 258.25 | 241.30 - 266.95 | 1.2779 times | Fri 06 March 2026 | 261.95 (0.02%) | 250.05 | 250.05 - 266.35 | 1.0488 times | Fri 27 February 2026 | 261.90 (3.7%) | 252.55 | 245.90 - 275.75 | 1.3917 times | Fri 20 February 2026 | 252.55 (-6.41%) | 267.00 | 248.20 - 267.55 | 5.2061 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 260.83 and 305.58
| Monthly Target 1 | 251.72 |
| Monthly Target 2 | 269.93 |
| Monthly Target 3 | 296.46666666667 |
| Monthly Target 4 | 314.68 |
| Monthly Target 5 | 341.22 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 288.15 (0.3%) | 290.00 | 278.25 - 323.00 | 0.4521 times | Mon 30 March 2026 | 287.30 (9.7%) | 250.05 | 241.30 - 293.40 | 0.4535 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 1.1089 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.2784 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.4971 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.3861 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 2.5065 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 2.739 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.2946 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.2838 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0169 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai 533676 are 261.35 and 349.8
| Yearly Target 1 | 193.45 |
| Yearly Target 2 | 240.8 |
| Yearly Target 3 | 281.9 |
| Yearly Target 4 | 329.25 |
| Yearly Target 5 | 370.35 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 288.15 (-2.78%) | 281.60 | 234.55 - 323.00 | 2.0514 times | Wed 31 December 2025 | 296.40 (-76.72%) | 1337.00 | 144.00 - 2200.20 | 4.3987 times | Tue 31 December 2024 | 1273.35 (457.39%) | 232.75 | 189.00 - 1273.35 | 0.9505 times | Fri 29 December 2023 | 228.45 (-29.98%) | 333.35 | 197.45 - 486.60 | 0.1757 times | Fri 30 December 2022 | 326.25 (-7.45%) | 370.10 | 140.80 - 495.85 | 0.2675 times | Fri 31 December 2021 | 352.50 (1205.56%) | 28.00 | 28.00 - 352.50 | 0.5146 times | Thu 31 December 2020 | 27.00 (13.68%) | 24.00 | 11.70 - 33.95 | 0.2824 times | Tue 31 December 2019 | 23.75 (-33.19%) | 35.70 | 18.55 - 44.25 | 0.2384 times | Mon 31 December 2018 | 35.55 (0%) | 37.70 | 31.00 - 45.00 | 0.1207 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 295.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai 533676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 8 points
Upper Bollinger band is at 312 and lower is at 280, while middle bands are at 288 and 304
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoThai (533676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndoThai in short term but the sell signal is initial and weak.
IndoThai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.94 and IndoThai 533676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 294.38 |
| 12 day DMA | 298.9 |
| 20 day DMA | 295.72 |
| 35 day DMA | 281.69 |
| 50 day DMA | 275.15 |
| 100 day DMA | 287.2 |
| 150 day DMA | 314.86 |
| 200 day DMA | 351.8 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.36 | 297.47 | 297.73 |
| 12 day EMA | 295.57 | 296.92 | 296.92 |
| 20 day EMA | 292.38 | 292.83 | 292.4 |
| 35 day EMA | 285.08 | 284.9 | 284.19 |
| 50 day EMA | 275.64 | 275.13 | 274.24 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.38 | 297.64 | 300.34 |
| 12 day SMA | 298.9 | 298.46 | 298 |
| 20 day SMA | 295.72 | 295.68 | 295.3 |
| 35 day SMA | 281.69 | 280.94 | 279.82 |
| 50 day SMA | 275.15 | 274.74 | 274.12 |
| 100 day SMA | 287.2 | 288.54 | 289.62 |
| 150 day SMA | 314.86 | 314.27 | 313.55 |
| 200 day SMA | 351.8 | 359.56 | 367.02 |
Videos related to: IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
