Munafa Stock Market Course + Intraday & FNO calls 
IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533676
- 533676 Experts view
- Tomorrow's Movement 533676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 298.15 and 321.15
| Intraday Target 1 | 280.18 |
| Intraday Target 2 | 293.12 |
| Intraday Target 3 | 303.18333333333 |
| Intraday Target 4 | 316.12 |
| Intraday Target 5 | 326.18 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 306.05 (5.37%) | 290.45 | 290.25 - 313.25 | 1.749 times | Wed 06 May 2026 | 290.45 (-0.68%) | 299.75 | 288.75 - 299.75 | 0.8379 times | Tue 05 May 2026 | 292.45 (0.69%) | 286.70 | 286.70 - 295.00 | 0.4256 times | Mon 04 May 2026 | 290.45 (0.8%) | 288.15 | 279.35 - 292.15 | 1.2929 times | Thu 30 April 2026 | 288.15 (-2.96%) | 295.30 | 286.00 - 296.90 | 0.7618 times | Wed 29 April 2026 | 296.95 (1.7%) | 292.00 | 284.85 - 298.20 | 0.4611 times | Tue 28 April 2026 | 292.00 (-1.7%) | 295.90 | 288.00 - 296.10 | 0.682 times | Mon 27 April 2026 | 297.05 (-0.24%) | 293.35 | 293.35 - 304.50 | 0.9966 times | Fri 24 April 2026 | 297.75 (-2.2%) | 310.95 | 293.70 - 310.95 | 1.0152 times | Thu 23 April 2026 | 304.45 (-1.93%) | 323.00 | 296.35 - 323.00 | 1.7781 times | Wed 22 April 2026 | 310.45 (1.24%) | 310.95 | 303.80 - 316.85 | 2.0668 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 292.7 and 326.6
| Weekly Target 1 | 265.65 |
| Weekly Target 2 | 285.85 |
| Weekly Target 3 | 299.55 |
| Weekly Target 4 | 319.75 |
| Weekly Target 5 | 333.45 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 306.05 (6.21%) | 288.15 | 279.35 - 313.25 | 0.9051 times | Thu 30 April 2026 | 288.15 (-3.22%) | 293.35 | 284.85 - 304.50 | 0.6099 times | Fri 24 April 2026 | 297.75 (-3.61%) | 312.55 | 293.70 - 323.00 | 1.3042 times | Fri 17 April 2026 | 308.90 (6.01%) | 289.85 | 278.25 - 310.70 | 0.844 times | Fri 10 April 2026 | 291.40 (-0.15%) | 296.35 | 280.00 - 304.95 | 1.3091 times | Thu 02 April 2026 | 291.85 (0.83%) | 287.55 | 281.10 - 299.00 | 0.6481 times | Fri 27 March 2026 | 289.45 (14.77%) | 251.90 | 246.15 - 293.40 | 1.3273 times | Fri 20 March 2026 | 252.20 (1.08%) | 254.50 | 245.40 - 264.70 | 0.5941 times | Fri 13 March 2026 | 249.50 (-4.75%) | 258.25 | 241.30 - 266.95 | 1.3501 times | Fri 06 March 2026 | 261.95 (0.02%) | 250.05 | 250.05 - 266.35 | 1.1081 times | Fri 27 February 2026 | 261.90 (3.7%) | 252.55 | 245.90 - 275.75 | 1.4704 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 292.7 and 326.6
| Monthly Target 1 | 265.65 |
| Monthly Target 2 | 285.85 |
| Monthly Target 3 | 299.55 |
| Monthly Target 4 | 319.75 |
| Monthly Target 5 | 333.45 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 306.05 (6.21%) | 288.15 | 279.35 - 313.25 | 0.0919 times | Thu 30 April 2026 | 288.15 (0.3%) | 290.00 | 278.25 - 323.00 | 0.461 times | Mon 30 March 2026 | 287.30 (9.7%) | 250.05 | 241.30 - 293.40 | 0.4624 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 1.1308 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.3036 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.5069 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.3938 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 2.556 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 2.7931 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.3005 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.2894 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai 533676 are 270.3 and 358.75
| Yearly Target 1 | 199.42 |
| Yearly Target 2 | 252.73 |
| Yearly Target 3 | 287.86666666667 |
| Yearly Target 4 | 341.18 |
| Yearly Target 5 | 376.32 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 306.05 (3.26%) | 281.60 | 234.55 - 323.00 | 2.0945 times | Wed 31 December 2025 | 296.40 (-76.72%) | 1337.00 | 144.00 - 2200.20 | 4.3715 times | Tue 31 December 2024 | 1273.35 (457.39%) | 232.75 | 189.00 - 1273.35 | 0.9446 times | Fri 29 December 2023 | 228.45 (-29.98%) | 333.35 | 197.45 - 486.60 | 0.1746 times | Fri 30 December 2022 | 326.25 (-7.45%) | 370.10 | 140.80 - 495.85 | 0.2659 times | Fri 31 December 2021 | 352.50 (1205.56%) | 28.00 | 28.00 - 352.50 | 0.5114 times | Thu 31 December 2020 | 27.00 (13.68%) | 24.00 | 11.70 - 33.95 | 0.2806 times | Tue 31 December 2019 | 23.75 (-33.19%) | 35.70 | 18.55 - 44.25 | 0.2369 times | Mon 31 December 2018 | 35.55 (0%) | 37.70 | 31.00 - 45.00 | 0.12 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Thai 533676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Thai 533676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Thai 533676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.33
Munafa value: 100 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 296 and price is deviating by 9 points
Upper Bollinger band is at 313 and lower is at 280, while middle bands are at 288 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoThai (533676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoThai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoThai in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoThai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoThai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.38 and IndoThai 533676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 293.51 |
| 12 day DMA | 297.74 |
| 20 day DMA | 295.96 |
| 35 day DMA | 285.93 |
| 50 day DMA | 277.77 |
| 100 day DMA | 282.66 |
| 150 day DMA | 316.93 |
| 200 day DMA | 320.36 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.72 | 292.06 | 292.86 |
| 12 day EMA | 295.69 | 293.81 | 294.42 |
| 20 day EMA | 293.43 | 292.1 | 292.27 |
| 35 day EMA | 286.41 | 285.25 | 284.94 |
| 50 day EMA | 278.21 | 277.07 | 276.52 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.51 | 291.69 | 292 |
| 12 day SMA | 297.74 | 297.95 | 299.49 |
| 20 day SMA | 295.96 | 295.26 | 295.52 |
| 35 day SMA | 285.93 | 284.29 | 283.47 |
| 50 day SMA | 277.77 | 276.75 | 276.15 |
| 100 day SMA | 282.66 | 283.47 | 284.56 |
| 150 day SMA | 316.93 | 316.42 | 315.96 |
| 200 day SMA | 320.36 | 328.17 | 336.16 |
Videos related to: IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
