Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDO THAI 533676 technical analysis buy or sell
Munafa technical analysis INDO THAI 533676 technical analysis buy or sell Analysis of INDO THAI 533676 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 274.00 | 277.00 | 278.20 | 264.30 |
| 19 Mon Jan | 269.80 | 259.50 | 271.60 | 252.95 |
| 16 Fri Jan | 263.60 | 270.05 | 272.70 | 256.80 |
| 14 Wed Jan | 264.05 | 258.55 | 265.50 | 256.35 |
| 13 Tue Jan | 258.55 | 250.55 | 264.95 | 247.90 |
Stock of INDO THAI closed at 274.00 and it opened at 277.00
It moved inside a range of 264.30 and 278.20
52 week High is 2200.20 and 52 week Low is 144.00
Financial Year High is 2199.00 and Low is 144.00
This year High is 291.45 and Low is 237.20
INDO THAI 533676 Daily Analysis to buy or sell
As per my analysis of INDO THAI 533676, 12 day returns for INDO THAI 533676 have been positive, with total returns of 6.45, which is 2.41% with investment starting at 267.55.
An investment of 100,000 bucks in INDO THAI would have become 102410 bucks today.
INDO THAI 533676 moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
INDO THAI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDO THAI 533676 at this time.
It appears as if INDO THAI 533676 gave a large move recently.
Stock of INDO THAI (533676) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INDO THAI is bearish for shortterm, and stock might move down till 249.3 or till 206.8. Use a stoploss of 284.78 and if the stock hits stoploss, then it can shoot up till 320.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDO THAI 533676
Candle stick analysis of INDO THAI as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 5.3 HC: 1.5 LC: 3.7 OC: 0.4
INDO THAI is moving towards a high expiry
INDO THAI is forming a DOJI candle
Candle stick analysis of INDO THAI as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 7.4 HC: 0.7 LC: 6.7 OC: 4.7
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 6.2 HC: 3.5 LC: 2.7 OC: 1
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 3.6 HC: 0.6 LC: 3 OC: 2.7
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 6.9 HC: 2.5 LC: 4.3 OC: 5.8
INDO THAI is moving towards a high expiry
INDO THAI 533676 Weekly Analysis to buy or sell
As per my analysis of INDO THAI 533676, 12 week returns for INDO THAI 533676 have been negative, with total returns of -106.2, which is -27.93% with investment starting at 380.20.
An investment of 100,000 bucks in INDO THAI would have become 72070 bucks today.
INDO THAI 533676 moves in a range of 21.5 points on a week to week basis. This means that a total of approx 21.5 plus points of returns can be expected in a bullish week, and a total of 21.5 minus points can be expected in a bearish week.
This is about 7.85% of returns per week.
Weekly Candle Stick analysis of INDO THAI 533676
Candle stick analysis of INDO THAI as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 10 HC: 1.5 LC: 8.3 OC: 7.2
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 11.7 HC: 3.5 LC: 7.9 OC: 7.1
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 13.8 HC: 6.6 LC: 6.8 OC: 6.2
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 28.6 HC: 28.6 LC: 0 OC: 4.4
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 12.8 HC: 12.3 LC: 0.5 OC: 0
INDO THAI is moving towards a low expiry
INDO THAI is forming a DOJI candle
INDO THAI 533676 Monthly Analysis to buy or sell
As per my analysis of INDO THAI 533676, 12 month returns for INDO THAI 533676 have been negative, with total returns of -1723.8, which is -86.28% with investment starting at 1997.80.
An investment of 100,000 bucks in INDO THAI would have become 13720 bucks today.
INDO THAI 533676 moves in a range of 228.6 points on a month to month basis. This means that a total of approx 228.6 plus points of returns can be expected in a bullish month, and a total of 228.6 minus points can be expected in a bearish month.
This is about 83.43% of returns per month.
Monthly Candle Stick analysis of INDO THAI 533676
Candle stick analysis of INDO THAI as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 45 HC: 25.5 LC: 15.5 OC: 4.4
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 36.2 HC: 35.5 LC: 0.5 OC: 5.5
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 33.7 HC: 10.7 LC: 20.8 OC: 17
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 79.4 HC: 16.7 LC: 53.7 OC: 76.8
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 80.8 HC: 0.8 LC: 79.4 OC: 66.1
INDO THAI is moving towards a high expiry
Videos related to: Munafa technical analysis INDO THAI 533676 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
