Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDO THAI 533676 technical analysis buy or sell
Munafa technical analysis INDO THAI 533676 technical analysis buy or sell Analysis of INDO THAI 533676 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 216.60 | 215.00 | 220.00 | 214.05 |
| 10 Fri Jul | 218.55 | 215.90 | 220.45 | 214.65 |
| 09 Thu Jul | 216.40 | 215.05 | 220.60 | 214.70 |
| 08 Wed Jul | 216.50 | 225.50 | 227.65 | 215.00 |
| 07 Tue Jul | 225.45 | 238.75 | 239.15 | 224.50 |
Stock of INDO THAI closed at 216.60 and it opened at 215.00
It moved inside a range of 214.05 and 220.00
52 week High is 470.00 and 52 week Low is 144.00
Financial Year High is 334.95 and Low is 211.00
This year High is 334.95 and Low is 211.00
INDO THAI 533676 Daily Analysis to buy or sell
As per my analysis of INDO THAI 533676, 12 day returns for INDO THAI 533676 have been negative, with total returns of -14.5, which is -6.27% with investment starting at 231.10.
An investment of 100,000 bucks in INDO THAI would have become 93730 bucks today.
INDO THAI 533676 moves in a range of 5.7 points on a day to day basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish day, and a total of 5.7 minus points can be expected in a bearish day.
This is about 2.63% of returns per day.
INDO THAI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDO THAI 533676 at this time.
It appears as if INDO THAI 533676 gave a large move recently.
Stock of INDO THAI (533676) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INDO THAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDO THAI stays below 220.7, but if it comes above 220.7, then a intra day buy could be more profitable.
If you take a sell trade below 220.7, then use 220.7 as stoploss and 208.2 as target. However if you take a buy trade in INDO THAI, then use 220.7 as stoploss and 231.06 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDO THAI 533676
Candle stick analysis of INDO THAI as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 2.3
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 2.1
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 2.8 HC: 1.9 LC: 0.8 OC: 2.6
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 5.9 HC: 5.2 LC: 0.7 OC: 1
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 6.5 HC: 6.1 LC: 0.4 OC: 0.2
INDO THAI is moving towards a low expiry
INDO THAI is forming a DOJI candle
INDO THAI 533676 Weekly Analysis to buy or sell
As per my analysis of INDO THAI 533676, 12 week returns for INDO THAI 533676 have been negative, with total returns of -71.55, which is -24.83% with investment starting at 288.15.
An investment of 100,000 bucks in INDO THAI would have become 75170 bucks today.
INDO THAI 533676 moves in a range of 13.9 points on a week to week basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish week, and a total of 13.9 minus points can be expected in a bearish week.
This is about 6.42% of returns per week.
Weekly Candle Stick analysis of INDO THAI 533676
Candle stick analysis of INDO THAI as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 2.3
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 11.4 HC: 9.4 LC: 1.8 OC: 0.2
INDO THAI is moving towards a low expiry
INDO THAI is forming a DOJI candle
Candle stick analysis of INDO THAI as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 17.9 HC: 2.1 LC: 15.5 OC: 12.7
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 11.4 HC: 6.3 LC: 4.8 OC: 4.2
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 7.5 HC: 5.8 LC: 1.6 OC: 4
INDO THAI is moving towards a low expiry
INDO THAI 533676 Monthly Analysis to buy or sell
As per my analysis of INDO THAI 533676, 12 month returns for INDO THAI 533676 have been positive, with total returns of 62.65, which is 40.7% with investment starting at 153.95.
An investment of 100,000 bucks in INDO THAI would have become 140700 bucks today.
INDO THAI 533676 moves in a range of 51.4 points on a month to month basis. This means that a total of approx 51.4 plus points of returns can be expected in a bullish month, and a total of 51.4 minus points can be expected in a bearish month.
This is about 23.73% of returns per month.
Monthly Candle Stick analysis of INDO THAI 533676
Candle stick analysis of INDO THAI as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 20.6 HC: 19.2 LC: 1.2 OC: 12.7
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 18.5 HC: 8 LC: 9.7 OC: 6.9
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 49.2 HC: 47.5 LC: 1.2 OC: 16.2
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 16.1 HC: 12.1 LC: 3.6 OC: 12.3
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 21.6 HC: 1.4 LC: 20 OC: 17.3
INDO THAI is moving towards a high expiry
Videos related to: Munafa technical analysis INDO THAI 533676 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
