Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDO THAI 533676 technical analysis buy or sell
Munafa technical analysis INDO THAI 533676 technical analysis buy or sell Analysis of INDO THAI 533676 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Wed Sep | 39.71 | 39.71 | 41.40 | 39.71 |
| 01 Tue Sep | 41.80 | 41.80 | 41.80 | 41.80 |
| 31 Mon Aug | 44.00 | 44.00 | 44.00 | 44.00 |
| 28 Fri Aug | 46.30 | 46.30 | 46.30 | 46.30 |
| 27 Thu Aug | 48.70 | 48.70 | 48.70 | 48.70 |
Stock of INDO THAI closed at 39.71 and it opened at 39.71
It moved inside a range of 39.71 and 41.40
52 week High is 470.00 and 52 week Low is 39.71
Financial Year High is 334.95 and Low is 39.71
This year High is 334.95 and Low is 39.71
INDO THAI 533676 Daily Analysis to buy or sell
As per my analysis of INDO THAI 533676, 12 day returns for INDO THAI 533676 have been negative, with total returns of -29.79, which is -42.86% with investment starting at 69.50.
An investment of 100,000 bucks in INDO THAI would have become 57140 bucks today.
INDO THAI 533676 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
INDO THAI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDO THAI 533676 at this time.
It appears as if INDO THAI 533676 gave a large move recently.
Stock of INDO THAI (533676) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INDO THAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDO THAI stays below 47.4, but if it comes above 47.4, then a intra day buy could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 23.2 as target. However if you take a buy trade in INDO THAI, then use 47.4 as stoploss and 67.52 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDO THAI 533676
Candle stick analysis of INDO THAI as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 4.3 HC: 4.3 LC: 0 OC: 4.3
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 0 HC: 0 LC: 0 OC: 0
INDO THAI is forming a DOJI candle
Candle stick analysis of INDO THAI as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 0 HC: 0 LC: 0 OC: 0
INDO THAI is forming a DOJI candle
Candle stick analysis of INDO THAI as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 0 HC: 0 LC: 0 OC: 0
INDO THAI is forming a DOJI candle
Candle stick analysis of INDO THAI as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 0 HC: 0 LC: 0 OC: 0
INDO THAI is forming a DOJI candle
INDO THAI 533676 Weekly Analysis to buy or sell
As per my analysis of INDO THAI 533676, 12 week returns for INDO THAI 533676 have been negative, with total returns of -196.64, which is -83.2% with investment starting at 236.35.
An investment of 100,000 bucks in INDO THAI would have become 16800 bucks today.
INDO THAI 533676 moves in a range of 19.6 points on a week to week basis. This means that a total of approx 19.6 plus points of returns can be expected in a bullish week, and a total of 19.6 minus points can be expected in a bearish week.
This is about 49.36% of returns per week.
Weekly Candle Stick analysis of INDO THAI 533676
Candle stick analysis of INDO THAI as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 10.8 HC: 10.8 LC: 0 OC: 0
INDO THAI is moving towards a low expiry
INDO THAI is forming a DOJI candle
Candle stick analysis of INDO THAI as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 22.5 HC: 22.5 LC: 0 OC: 0
INDO THAI is moving towards a low expiry
INDO THAI is forming a DOJI candle
Candle stick analysis of INDO THAI as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 22.6 HC: 22.6 LC: 0 OC: 0
INDO THAI is moving towards a low expiry
INDO THAI is forming a DOJI candle
Candle stick analysis of INDO THAI as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 22.7 HC: 22.7 LC: 0 OC: 0
INDO THAI is moving towards a low expiry
INDO THAI is forming a DOJI candle
Candle stick analysis of INDO THAI as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 118.4 HC: 118.4 LC: 0 OC: 0
INDO THAI is moving towards a low expiry
INDO THAI is forming a DOJI candle
INDO THAI 533676 Monthly Analysis to buy or sell
As per my analysis of INDO THAI 533676, 12 month returns for INDO THAI 533676 have been negative, with total returns of -362.99, which is -90.14% with investment starting at 402.70.
An investment of 100,000 bucks in INDO THAI would have become 9860 bucks today.
INDO THAI 533676 moves in a range of 54.9 points on a month to month basis. This means that a total of approx 54.9 plus points of returns can be expected in a bullish month, and a total of 54.9 minus points can be expected in a bearish month.
This is about 138.25% of returns per month.
Monthly Candle Stick analysis of INDO THAI 533676
Candle stick analysis of INDO THAI as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 10.8 HC: 10.8 LC: 0 OC: 0
INDO THAI is moving towards a low expiry
INDO THAI is forming a DOJI candle
Candle stick analysis of INDO THAI as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 368.7 HC: 368.7 LC: 0 OC: 0
INDO THAI is moving towards a low expiry
INDO THAI is forming a DOJI candle
Candle stick analysis of INDO THAI as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 22.2 HC: 21.3 LC: 0.7 OC: 12.7
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 18.5 HC: 8 LC: 9.7 OC: 6.9
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 49.2 HC: 47.5 LC: 1.2 OC: 16.2
INDO THAI is moving towards a low expiry
Videos related to: Munafa technical analysis INDO THAI 533676 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
