Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDO THAI 533676 technical analysis buy or sell
Munafa technical analysis INDO THAI 533676 technical analysis buy or sell Analysis of INDO THAI 533676 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 36.99 | 36.80 | 36.99 | 35.61 |
| 01 Thu Oct | 35.23 | 34.31 | 35.23 | 34.04 |
| 29 Tue Sep | 31.97 | 30.41 | 31.98 | 29.14 |
| 28 Mon Sep | 30.46 | 32.60 | 32.60 | 30.29 |
| 25 Fri Sep | 31.88 | 31.70 | 33.16 | 30.76 |
Stock of INDO THAI closed at 36.99 and it opened at 36.80
It moved inside a range of 35.61 and 36.99
52 week High is 470.00 and 52 week Low is 29.14
Financial Year High is 334.95 and Low is 29.14
This year High is 334.95 and Low is 29.14
INDO THAI 533676 Daily Analysis to buy or sell
As per my analysis of INDO THAI 533676, 12 day returns for INDO THAI 533676 have been negative, with total returns of -0.38, which is -1.02% with investment starting at 37.37.
An investment of 100,000 bucks in INDO THAI would have become 98980 bucks today.
INDO THAI 533676 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
INDO THAI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDO THAI 533676 at this time.
It appears as if INDO THAI 533676 gave a large move recently.
Stock of INDO THAI (533676) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INDO THAI is bullish for shortterm, and stock might move up till 39.7 or till 44.1. Use a stoploss of 35.98 and if this stock hits its stoploss, then it can fall down till 32.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDO THAI 533676
Candle stick analysis of INDO THAI as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 3.9 HC: 0 LC: 3.9 OC: 0.5
INDO THAI is moving towards a high expiry
INDO THAI is forming a DOJI candle
Candle stick analysis of INDO THAI as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 3.5 HC: 0 LC: 3.5 OC: 2.7
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 9.8 HC: 0 LC: 9.7 OC: 5.2
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 7.6 HC: 7 LC: 0.6 OC: 0
INDO THAI is moving towards a low expiry
INDO THAI is forming a DOJI candle
Candle stick analysis of INDO THAI as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 7.8 HC: 4 LC: 3.6 OC: 4.6
INDO THAI is moving towards a low expiry
INDO THAI 533676 Weekly Analysis to buy or sell
As per my analysis of INDO THAI 533676, 12 week returns for INDO THAI 533676 have been negative, with total returns of -179.16, which is -82.89% with investment starting at 216.15.
An investment of 100,000 bucks in INDO THAI would have become 17110 bucks today.
INDO THAI 533676 moves in a range of 16.7 points on a week to week basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish week, and a total of 16.7 minus points can be expected in a bearish week.
This is about 45.15% of returns per week.
Weekly Candle Stick analysis of INDO THAI 533676
Candle stick analysis of INDO THAI as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 3.9 HC: 0 LC: 3.9 OC: 0.5
INDO THAI is moving towards a high expiry
INDO THAI is forming a DOJI candle
Candle stick analysis of INDO THAI as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 20.9 HC: 0 LC: 20.9 OC: 8.1
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 15.9 HC: 11.1 LC: 4.4 OC: 2.6
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 16.6 HC: 16.6 LC: 0 OC: 0
INDO THAI is moving towards a low expiry
INDO THAI is forming a DOJI candle
Candle stick analysis of INDO THAI as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 34.3 HC: 10.5 LC: 21.5 OC: 34.3
INDO THAI is moving towards a high expiry
INDO THAI 533676 Monthly Analysis to buy or sell
As per my analysis of INDO THAI 533676, 12 month returns for INDO THAI 533676 have been negative, with total returns of -385.91, which is -91.25% with investment starting at 422.90.
An investment of 100,000 bucks in INDO THAI would have become 8750 bucks today.
INDO THAI 533676 moves in a range of 44.5 points on a month to month basis. This means that a total of approx 44.5 plus points of returns can be expected in a bullish month, and a total of 44.5 minus points can be expected in a bearish month.
This is about 120.3% of returns per month.
Monthly Candle Stick analysis of INDO THAI 533676
Candle stick analysis of INDO THAI as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 26.9 HC: 0 LC: 26.9 OC: 13.5
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 49.7 HC: 43.4 LC: 4.4 OC: 3.9
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 368.7 HC: 368.7 LC: 0 OC: 0
INDO THAI is moving towards a low expiry
INDO THAI is forming a DOJI candle
Candle stick analysis of INDO THAI as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 22.2 HC: 21.3 LC: 0.7 OC: 12.7
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 18.5 HC: 8 LC: 9.7 OC: 6.9
INDO THAI is moving towards a high expiry
Videos related to: Munafa technical analysis INDO THAI 533676 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
