Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDO THAI 533676 technical analysis buy or sell
Munafa technical analysis INDO THAI 533676 technical analysis buy or sell Analysis of INDO THAI 533676 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 290.45 | 288.15 | 292.15 | 279.35 |
| 30 Thu Apr | 288.15 | 295.30 | 296.90 | 286.00 |
| 29 Wed Apr | 296.95 | 292.00 | 298.20 | 284.85 |
| 28 Tue Apr | 292.00 | 295.90 | 296.10 | 288.00 |
| 27 Mon Apr | 297.05 | 293.35 | 304.50 | 293.35 |
Stock of INDO THAI closed at 290.45 and it opened at 288.15
It moved inside a range of 279.35 and 292.15
52 week High is 2199.00 and 52 week Low is 144.00
Financial Year High is 323.00 and Low is 278.25
This year High is 323.00 and Low is 234.55
INDO THAI 533676 Daily Analysis to buy or sell
As per my analysis of INDO THAI 533676, 12 day returns for INDO THAI 533676 have been negative, with total returns of -0.69999999999999, which is -0.24% with investment starting at 291.15.
An investment of 100,000 bucks in INDO THAI would have become 99760 bucks today.
INDO THAI 533676 moves in a range of 6.9 points on a day to day basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish day, and a total of 6.9 minus points can be expected in a bearish day.
This is about 2.38% of returns per day.
INDO THAI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDO THAI 533676 at this time.
It appears as if INDO THAI 533676 gave a large move recently.
Stock of INDO THAI (533676) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of INDO THAI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 287.4 as stoploss in an intra day buy trade for a target of 295.49. However, stock will show a bearish move below 287.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDO THAI 533676
Candle stick analysis of INDO THAI as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 4.6 HC: 0.6 LC: 4 OC: 1.4
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 3.8 HC: 3 LC: 0.8 OC: 0.5
INDO THAI is moving towards a low expiry
INDO THAI is forming a DOJI candle
Candle stick analysis of INDO THAI as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 2.1
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 0.1
INDO THAI is forming a DOJI candle
Candle stick analysis of INDO THAI as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 3.8
INDO THAI is moving towards a low expiry
INDO THAI 533676 Weekly Analysis to buy or sell
As per my analysis of INDO THAI 533676, 12 week returns for INDO THAI 533676 have been positive, with total returns of 37.9, which is 15.01% with investment starting at 252.55.
An investment of 100,000 bucks in INDO THAI would have become 115010 bucks today.
INDO THAI 533676 moves in a range of 11.2 points on a week to week basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish week, and a total of 11.2 minus points can be expected in a bearish week.
This is about 3.86% of returns per week.
Weekly Candle Stick analysis of INDO THAI 533676
Candle stick analysis of INDO THAI as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 4.6 HC: 0.6 LC: 4 OC: 1.4
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 6.9 HC: 5.7 LC: 1.2 OC: 3.8
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 10 HC: 8.5 LC: 1.4 OC: 3.3
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 11.7 HC: 0.6 LC: 11 OC: 7.2
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 8.9 HC: 4.7 LC: 4.1 OC: 2.9
INDO THAI is moving towards a low expiry
INDO THAI 533676 Monthly Analysis to buy or sell
As per my analysis of INDO THAI 533676, 12 month returns for INDO THAI 533676 have been negative, with total returns of -1511.25, which is -83.88% with investment starting at 1801.70.
An investment of 100,000 bucks in INDO THAI would have become 16120 bucks today.
INDO THAI 533676 moves in a range of 185.3 points on a month to month basis. This means that a total of approx 185.3 plus points of returns can be expected in a bullish month, and a total of 185.3 minus points can be expected in a bearish month.
This is about 63.8% of returns per month.
Monthly Candle Stick analysis of INDO THAI 533676
Candle stick analysis of INDO THAI as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 4.6 HC: 0.6 LC: 4 OC: 1.4
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 16.1 HC: 12.1 LC: 3.6 OC: 12.3
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 21.6 HC: 1.4 LC: 20 OC: 17.3
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 17.6 HC: 5.3 LC: 11.7 OC: 15
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 45.7 HC: 43.1 LC: 1.8 OC: 4.4
INDO THAI is moving towards a low expiry
Videos related to: Munafa technical analysis INDO THAI 533676 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
