Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDO THAI 533676 technical analysis buy or sell
Munafa technical analysis INDO THAI 533676 technical analysis buy or sell Analysis of INDO THAI 533676 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 256.75 | 250.05 | 266.35 | 250.05 |
| 27 Fri Feb | 261.90 | 270.00 | 270.05 | 259.40 |
| 26 Thu Feb | 273.05 | 270.00 | 275.75 | 260.85 |
| 25 Wed Feb | 262.75 | 250.00 | 264.00 | 249.30 |
| 24 Tue Feb | 252.70 | 249.65 | 254.50 | 247.60 |
Stock of INDO THAI closed at 256.75 and it opened at 250.05
It moved inside a range of 250.05 and 266.35
52 week High is 2199.00 and 52 week Low is 144.00
Financial Year High is 256.75 and Low is 250.05
This year High is 291.45 and Low is 234.55
INDO THAI 533676 Daily Analysis to buy or sell
As per my analysis of INDO THAI 533676, 12 day returns for INDO THAI 533676 have been negative, with total returns of -13.1, which is -4.85% with investment starting at 269.85.
An investment of 100,000 bucks in INDO THAI would have become 95150 bucks today.
INDO THAI 533676 moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 2.38% of returns per day.
INDO THAI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDO THAI 533676 at this time.
It appears as if INDO THAI 533676 gave a large move recently.
Stock of INDO THAI (533676) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of INDO THAI is bearish for shortterm, and stock might move down till 251.2 or till 242.6. Use a stoploss of 258.4 and if the stock hits stoploss, then it can shoot up till 265.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDO THAI 533676
Candle stick analysis of INDO THAI as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 6.5 HC: 3.7 LC: 2.7 OC: 6.5
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 4.1 HC: 3.1 LC: 1 OC: 0
INDO THAI is moving towards a low expiry
INDO THAI is forming a DOJI candle
Candle stick analysis of INDO THAI as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 5.7 HC: 1 LC: 4.7 OC: 2.1
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 5.9 HC: 0.5 LC: 5.4 OC: 5.6
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 1.9
INDO THAI is moving towards a high expiry
INDO THAI 533676 Weekly Analysis to buy or sell
As per my analysis of INDO THAI 533676, 12 week returns for INDO THAI 533676 have been negative, with total returns of -101.65, which is -28.36% with investment starting at 358.40.
An investment of 100,000 bucks in INDO THAI would have become 71640 bucks today.
INDO THAI 533676 moves in a range of 15.4 points on a week to week basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish week, and a total of 15.4 minus points can be expected in a bearish week.
This is about 6% of returns per week.
Weekly Candle Stick analysis of INDO THAI 533676
Candle stick analysis of INDO THAI as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 6.5 HC: 3.7 LC: 2.7 OC: 6.5
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 12.1 HC: 5.3 LC: 6.5 OC: 9.2
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 7.8 HC: 5.9 LC: 1.8 OC: 0.2
INDO THAI is moving towards a low expiry
INDO THAI is forming a DOJI candle
Candle stick analysis of INDO THAI as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 12.3 HC: 1.9 LC: 10.2 OC: 4.6
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 14.7 HC: 5.1 LC: 9 OC: 12.2
INDO THAI is moving towards a high expiry
INDO THAI 533676 Monthly Analysis to buy or sell
As per my analysis of INDO THAI 533676, 12 month returns for INDO THAI 533676 have been negative, with total returns of -1723.85, which is -87.04% with investment starting at 1980.60.
An investment of 100,000 bucks in INDO THAI would have become 12960 bucks today.
INDO THAI 533676 moves in a range of 202.4 points on a month to month basis. This means that a total of approx 202.4 plus points of returns can be expected in a bullish month, and a total of 202.4 minus points can be expected in a bearish month.
This is about 78.83% of returns per month.
Monthly Candle Stick analysis of INDO THAI 533676
Candle stick analysis of INDO THAI as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 6.5 HC: 3.7 LC: 2.7 OC: 6.5
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 17.6 HC: 5.3 LC: 11.7 OC: 15
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 45.7 HC: 43.1 LC: 1.8 OC: 4.4
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 36.2 HC: 35.5 LC: 0.5 OC: 5.5
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 33.7 HC: 10.7 LC: 20.8 OC: 17
INDO THAI is moving towards a high expiry
Videos related to: Munafa technical analysis INDO THAI 533676 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
