ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis INDO THAI 533676 technical analysis buy or sell

Munafa technical analysis INDO THAI 533676 technical analysis buy or sell Analysis of INDO THAI 533676 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Wed Feb 265.90 263.90 266.45 249.50
10 Tue Feb 253.80 248.05 255.00 248.05
09 Mon Feb 248.00 262.90 262.90 244.85
06 Fri Feb 255.75 263.25 263.25 252.45
05 Thu Feb 258.05 259.70 268.90 245.45

Stock of INDO THAI closed at 265.90 and it opened at 263.90
It moved inside a range of 249.50 and 266.45

52 week High is 2199.00 and 52 week Low is 144.00
Financial Year High is 2199.00 and Low is 144.00
This year High is 291.45 and Low is 234.55

INDO THAI 533676 Daily Analysis to buy or sell

As per my analysis of INDO THAI 533676, 12 day returns for INDO THAI 533676 have been positive, with total returns of 20.65, which is 8.42% with investment starting at 245.25.
An investment of 100,000 bucks in INDO THAI would have become 108420 bucks today.

INDO THAI 533676 moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.

INDO THAI Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDO THAI 533676 at this time.

It appears as if INDO THAI 533676 gave a large move recently.

Stock of INDO THAI (533676) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDO THAI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDO THAI stays above 264.7, but if it comes below 264.7, then a intra day sell could be more profitable.
If you take a sell trade below 264.7, then use 264.7 as stoploss and 254.47 as target. However if you take a buy trade in INDO THAI, then use 264.7 as stoploss and 277 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of INDO THAI 533676

Candle stick analysis of INDO THAI as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 6.8 HC: 0.2 LC: 6.6 OC: 1

INDO THAI is moving towards a high expiry

Candle stick analysis of INDO THAI as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 2.8

INDO THAI is moving towards a high expiry

Candle stick analysis of INDO THAI as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 7.4 HC: 6 LC: 1.3 OC: 0

INDO THAI is moving towards a low expiry

INDO THAI is forming a DOJI candle

Candle stick analysis of INDO THAI as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 4.3 HC: 2.9 LC: 1.3 OC: 0

INDO THAI is moving towards a low expiry

INDO THAI is forming a DOJI candle

Candle stick analysis of INDO THAI as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 9.6 HC: 4.2 LC: 5.1 OC: 3.5

INDO THAI is moving towards a high expiry

INDO THAI 533676 Weekly Analysis to buy or sell

As per my analysis of INDO THAI 533676, 12 week returns for INDO THAI 533676 have been negative, with total returns of -157, which is -37.12% with investment starting at 422.90.
An investment of 100,000 bucks in INDO THAI would have become 62880 bucks today.

INDO THAI 533676 moves in a range of 17.7 points on a week to week basis. This means that a total of approx 17.7 plus points of returns can be expected in a bullish week, and a total of 17.7 minus points can be expected in a bearish week.
This is about 6.66% of returns per week.

Weekly Candle Stick analysis of INDO THAI 533676

Candle stick analysis of INDO THAI as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 8.8 HC: 0.2 LC: 8.6 OC: 1.4

INDO THAI is moving towards a high expiry

Candle stick analysis of INDO THAI as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 14.7 HC: 5.1 LC: 9 OC: 12.2

INDO THAI is moving towards a high expiry

Candle stick analysis of INDO THAI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 6 HC: 4.2 LC: 1.8 OC: 3

INDO THAI is moving towards a low expiry

Candle stick analysis of INDO THAI as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 12.3 HC: 12.2 LC: 0.1 OC: 7.2

INDO THAI is moving towards a low expiry

Candle stick analysis of INDO THAI as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 11.7 HC: 3.5 LC: 7.9 OC: 7.1

INDO THAI is moving towards a high expiry

INDO THAI 533676 Monthly Analysis to buy or sell

As per my analysis of INDO THAI 533676, 12 month returns for INDO THAI 533676 have been negative, with total returns of -1605.8, which is -85.79% with investment starting at 1871.70.
An investment of 100,000 bucks in INDO THAI would have become 14210 bucks today.

INDO THAI 533676 moves in a range of 217 points on a month to month basis. This means that a total of approx 217 plus points of returns can be expected in a bullish month, and a total of 217 minus points can be expected in a bearish month.
This is about 81.61% of returns per month.

Monthly Candle Stick analysis of INDO THAI 533676

Candle stick analysis of INDO THAI as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 14.7 HC: 1.1 LC: 13.4 OC: 12.2

INDO THAI is moving towards a high expiry

Candle stick analysis of INDO THAI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 45.7 HC: 43.1 LC: 1.8 OC: 4.4

INDO THAI is moving towards a low expiry

Candle stick analysis of INDO THAI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 36.2 HC: 35.5 LC: 0.5 OC: 5.5

INDO THAI is moving towards a low expiry

Candle stick analysis of INDO THAI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 33.7 HC: 10.7 LC: 20.8 OC: 17

INDO THAI is moving towards a high expiry

Candle stick analysis of INDO THAI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 79.4 HC: 16.7 LC: 53.7 OC: 76.8

INDO THAI is moving towards a high expiry

Videos related to: Munafa technical analysis INDO THAI 533676 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis INDO THAI 533676 technical analysis buy or sell

 

Back to top