Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDO THAI 533676 technical analysis buy or sell
Munafa technical analysis INDO THAI 533676 technical analysis buy or sell Analysis of INDO THAI 533676 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 29.45 | 29.43 | 30.25 | 29.43 |
| 23 Fri Oct | 30.97 | 31.77 | 31.77 | 30.97 |
| 22 Thu Oct | 32.60 | 31.50 | 32.99 | 30.05 |
| 21 Wed Oct | 31.42 | 31.90 | 32.50 | 31.42 |
| 19 Mon Oct | 33.07 | 35.69 | 35.69 | 33.06 |
Stock of INDO THAI closed at 29.45 and it opened at 29.43
It moved inside a range of 29.43 and 30.25
52 week High is 468.00 and 52 week Low is 29.14
Financial Year High is 334.95 and Low is 29.14
This year High is 334.95 and Low is 29.14
INDO THAI 533676 Daily Analysis to buy or sell
As per my analysis of INDO THAI 533676, 12 day returns for INDO THAI 533676 have been negative, with total returns of -7.54, which is -20.38% with investment starting at 36.99.
An investment of 100,000 bucks in INDO THAI would have become 79620 bucks today.
INDO THAI 533676 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.72% of returns per day.
INDO THAI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDO THAI 533676 at this time.
It appears as if INDO THAI 533676 gave a large move recently.
Stock of INDO THAI (533676) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INDO THAI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDO THAI stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 28.3 as target. However if you take a buy trade in INDO THAI, then use 31 as stoploss and 33.25 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDO THAI 533676
Candle stick analysis of INDO THAI as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 2.8
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0
INDO THAI is moving towards a low expiry
INDO THAI is forming a DOJI candle
Candle stick analysis of INDO THAI as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 9.8 HC: 1.2 LC: 8.5 OC: 4.7
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 3.4 HC: 3.4 LC: 0 OC: 1.9
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 8 HC: 7.9 LC: 0 OC: 0
INDO THAI is moving towards a low expiry
INDO THAI is forming a DOJI candle
INDO THAI 533676 Weekly Analysis to buy or sell
As per my analysis of INDO THAI 533676, 12 week returns for INDO THAI 533676 have been negative, with total returns of -47.5, which is -61.73% with investment starting at 76.95.
An investment of 100,000 bucks in INDO THAI would have become 38270 bucks today.
INDO THAI 533676 moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 21.05% of returns per week.
Weekly Candle Stick analysis of INDO THAI 533676
Candle stick analysis of INDO THAI as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 2.8
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 18.8 HC: 15.2 LC: 3.1 OC: 0
INDO THAI is moving towards a low expiry
INDO THAI is forming a DOJI candle
Candle stick analysis of INDO THAI as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 11.7 HC: 4.9 LC: 6.5 OC: 4.4
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 9 HC: 0 LC: 9 OC: 5.5
INDO THAI is moving towards a high expiry
Candle stick analysis of INDO THAI as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 20.9 HC: 0 LC: 20.9 OC: 8.1
INDO THAI is moving towards a high expiry
INDO THAI 533676 Monthly Analysis to buy or sell
As per my analysis of INDO THAI 533676, 12 month returns for INDO THAI 533676 have been negative, with total returns of -393.45, which is -93.04% with investment starting at 422.90.
An investment of 100,000 bucks in INDO THAI would have become 6960 bucks today.
INDO THAI 533676 moves in a range of 44.4 points on a month to month basis. This means that a total of approx 44.4 plus points of returns can be expected in a bullish month, and a total of 44.4 minus points can be expected in a bearish month.
This is about 150.76% of returns per month.
Monthly Candle Stick analysis of INDO THAI 533676
Candle stick analysis of INDO THAI as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 33.3 HC: 31.9 LC: 1.1 OC: 19.1
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 49.7 HC: 43.4 LC: 4.4 OC: 3.9
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 368.7 HC: 368.7 LC: 0 OC: 0
INDO THAI is moving towards a low expiry
INDO THAI is forming a DOJI candle
Candle stick analysis of INDO THAI as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 22.2 HC: 21.3 LC: 0.7 OC: 12.7
INDO THAI is moving towards a low expiry
Candle stick analysis of INDO THAI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDO THAI are:
HL: 18.5 HC: 8 LC: 9.7 OC: 6.9
INDO THAI is moving towards a high expiry
Videos related to: Munafa technical analysis INDO THAI 533676 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
