ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis INDO THAI 533676 technical analysis buy or sell

Munafa technical analysis INDO THAI 533676 technical analysis buy or sell Analysis of INDO THAI 533676 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Thu Apr 288.15 295.30 296.90 286.00
29 Wed Apr 296.95 292.00 298.20 284.85
28 Tue Apr 292.00 295.90 296.10 288.00
27 Mon Apr 297.05 293.35 304.50 293.35
24 Fri Apr 297.75 310.95 310.95 293.70

Stock of INDO THAI closed at 288.15 and it opened at 295.30
It moved inside a range of 286.00 and 296.90

52 week High is 2199.00 and 52 week Low is 144.00
Financial Year High is 323.00 and Low is 278.25
This year High is 323.00 and Low is 234.55

INDO THAI 533676 Daily Analysis to buy or sell

As per my analysis of INDO THAI 533676, 12 day returns for INDO THAI 533676 have been positive, with total returns of 3.45, which is 1.21% with investment starting at 284.70.
An investment of 100,000 bucks in INDO THAI would have become 101210 bucks today.

INDO THAI 533676 moves in a range of 6.9 points on a day to day basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish day, and a total of 6.9 minus points can be expected in a bearish day.
This is about 2.39% of returns per day.

INDO THAI Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDO THAI 533676 at this time.

It appears as if INDO THAI 533676 gave a large move recently.

Stock of INDO THAI (533676) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDO THAI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 287.8 as stoploss in an intra day buy trade for a target of 295.72. However, stock will show a bearish move below 287.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of INDO THAI 533676

Candle stick analysis of INDO THAI as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 3.8 HC: 3 LC: 0.8 OC: 0.5

INDO THAI is moving towards a low expiry

INDO THAI is forming a DOJI candle

Candle stick analysis of INDO THAI as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 2.1

INDO THAI is moving towards a high expiry

Candle stick analysis of INDO THAI as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 0.1

INDO THAI is forming a DOJI candle

Candle stick analysis of INDO THAI as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 3.8

INDO THAI is moving towards a low expiry

Candle stick analysis of INDO THAI as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 5.9 HC: 4.4 LC: 1.4 OC: 0

INDO THAI is moving towards a low expiry

INDO THAI is forming a DOJI candle

INDO THAI 533676 Weekly Analysis to buy or sell

As per my analysis of INDO THAI 533676, 12 week returns for INDO THAI 533676 have been positive, with total returns of 18.3, which is 6.78% with investment starting at 269.85.
An investment of 100,000 bucks in INDO THAI would have become 106780 bucks today.

INDO THAI 533676 moves in a range of 11.6 points on a week to week basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish week, and a total of 11.6 minus points can be expected in a bearish week.
This is about 4.03% of returns per week.

Weekly Candle Stick analysis of INDO THAI 533676

Candle stick analysis of INDO THAI as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 6.9 HC: 5.7 LC: 1.2 OC: 3.8

INDO THAI is moving towards a low expiry

Candle stick analysis of INDO THAI as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 10 HC: 8.5 LC: 1.4 OC: 3.3

INDO THAI is moving towards a low expiry

Candle stick analysis of INDO THAI as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 11.7 HC: 0.6 LC: 11 OC: 7.2

INDO THAI is moving towards a high expiry

Candle stick analysis of INDO THAI as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 8.9 HC: 4.7 LC: 4.1 OC: 2.9

INDO THAI is moving towards a low expiry

Candle stick analysis of INDO THAI as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 6.4 HC: 2.5 LC: 3.8 OC: 4

INDO THAI is moving towards a high expiry

INDO THAI 533676 Monthly Analysis to buy or sell

As per my analysis of INDO THAI 533676, 12 month returns for INDO THAI 533676 have been negative, with total returns of -1612.8, which is -84.84% with investment starting at 1900.95.
An investment of 100,000 bucks in INDO THAI would have become 15160 bucks today.

INDO THAI 533676 moves in a range of 194.3 points on a month to month basis. This means that a total of approx 194.3 plus points of returns can be expected in a bullish month, and a total of 194.3 minus points can be expected in a bearish month.
This is about 67.43% of returns per month.

Monthly Candle Stick analysis of INDO THAI 533676

Candle stick analysis of INDO THAI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 16.1 HC: 12.1 LC: 3.6 OC: 12.3

INDO THAI is moving towards a low expiry

Candle stick analysis of INDO THAI as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 21.6 HC: 1.4 LC: 20 OC: 17.3

INDO THAI is moving towards a high expiry

Candle stick analysis of INDO THAI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 17.6 HC: 5.3 LC: 11.7 OC: 15

INDO THAI is moving towards a high expiry

Candle stick analysis of INDO THAI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 45.7 HC: 43.1 LC: 1.8 OC: 4.4

INDO THAI is moving towards a low expiry

Candle stick analysis of INDO THAI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INDO THAI are:
HL: 36.2 HC: 35.5 LC: 0.5 OC: 5.5

INDO THAI is moving towards a low expiry

Videos related to: Munafa technical analysis INDO THAI 533676 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis INDO THAI 533676 technical analysis buy or sell

 

Back to top