ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indo Thai (533676) Technical (Analysis) Reports Indo Thai ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Indo Thai (533676)

Technical Analysis Report for BSE stock 533676 Indo Thai. Dated: 10 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 533676 Indo Thai then click here. or read Experts views on Indo Thai or Forecast & share price targets of Indo Thai

Indo Thai Opened at 382.60 and Closed at: 366.85, which is -2.79% of previous session's close. It moved within a range of 365.00 and 382.60
The session was a Bearish session with an average volume of 8144, which is -27.04% of previous session's volumes.

  • Even though the stock has fallen, but its short term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

A Dead cross was found 2 days back on short term averages

Support for tomorrow is 357.13 and resistance for tomorrow is 374.73
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 360.37, 353.88 resistance for tomorrow's hourly charts is 377.97, 389.08

10 Day SMA for Indo Thai (533676) is 406.71 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Indo Thai (533676) is 419.81 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Indo Thai (533676) is 390.57 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 325.85 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Indo Thai is 1113.1 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Indo Thai is at 419.81 and 200 DMA is at 1113.1, while 50 DMA and 100 DMA are at 390.57 and 325.85 respectively

Indo Thai (533676) moving average of 20 SMA is at 419.81 and 20 EMA is at 406.19

Date Closing Price 20 SMA 20 EMA
10 Wed Dec 366.85 419.81 406.19
09 Tue Dec 377.10 419.65 410.33
08 Mon Dec 386.70 419.48 413.83
05 Fri Dec 399.40 418.43 416.68
04 Thu Dec 417.85 417.47 418.5
03 Wed Dec 429.45 415.74 418.57

Indo Thai (533676) moving average of 50 SMA is at 390.57 and 50 EMA is at 407.49

Date Closing Price 50 SMA 50 EMA
10 Wed Dec 366.85 390.57 407.49
09 Tue Dec 377.10 388.2 409.15
08 Mon Dec 386.70 385.46 410.46
05 Fri Dec 399.40 382.33 411.43
04 Thu Dec 417.85 378.76 411.92
03 Wed Dec 429.45 374.62 411.68

Indo Thai (533676) moving average of 100 SMA is at 325.85 and 100 EMA is at 547.44

Date Closing Price 100 SMA 100 EMA
10 Wed Dec 366.85 325.85 547.44
09 Tue Dec 377.10 342.49 551.09
08 Mon Dec 386.70 358.06 554.6
05 Fri Dec 399.40 372.88 557.99
04 Thu Dec 417.85 387.76 561.19
03 Wed Dec 429.45 402.2 564.09

Indo Thai (533676) moving average of 200 SMA is at 1113.1 and 200 EMA is at 754.3

Date Closing Price 200 SMA 200 EMA
10 Wed Dec 366.85 1113.1 754.3
09 Tue Dec 377.10 1121.24 758.21
08 Mon Dec 386.70 1128.86 762.06
05 Fri Dec 399.40 1135.98 765.85
04 Thu Dec 417.85 1142.6 769.55
03 Wed Dec 429.45 1148.92 773.1

Indo Thai Technical analysis of indicators

Price action analysis of Indo Thai (533676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.63 and Indo Thai 533676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai 533676 stock. Volume based technical analysis of Indo Thai 533676 stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Indo Thai indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 533676 Indo Thai These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 533676 Experts View which covers a lot of information including buying and selling signals

533676 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Indo Thai or View Candle Stick Charts here

Chart Indo Thai (533676) Technical (Analysis) Reports Indo Thai [

Videos related to: Indo Thai (533676) Technical (Analysis) Reports Indo Thai ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Indo Thai (533676) Technical (Analysis) Reports Indo Thai [

 

Back to top