BSE INDO THAI 533676 All indicator, INDO THAI 533676 indicators All technical analysis, INDO THAI 533676 indicators All free charts, INDO THAI 533676 indicators All historical values BSE

Stock 533676 - Share INDO THAI trades in BSE

Daily Support: 371.9
Daily Resistance: 395.85
5 Day DMA Moving Average is 411.15
20 Day DMA Moving Average is 419.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.18%	399.40	386.70	405.00	381.05	9.61 times
Fri 05 Dec 2025	-4.42%	414.10	399.40	414.10	397.00	11.68 times
Thu 04 Dec 2025	-2.7%	444.00	417.85	444.00	410.05	9 times
Wed 03 Dec 2025	1.68%	422.00	429.45	438.00	422.00	23.39 times
Tue 02 Dec 2025	4.34%	390.20	422.35	425.00	390.00	30.98 times
Mon 01 Dec 2025	-4.28%	421.00	404.80	424.75	402.00	30.74 times
Fri 28 Nov 2025	-3.81%	430.00	422.90	440.00	417.70	39.75 times
Thu 27 Nov 2025	-4.05%	460.00	439.65	462.00	435.30	46.9 times
Wed 26 Nov 2025	-0.52%	460.00	458.20	468.00	451.00	16.69 times
Tue 25 Nov 2025	1%	447.40	460.60	466.95	438.00	25.78 times

Volume is calculated using 10 day average volume

BSE INDO THAI 533676 All indicator, INDO THAI 533676 indicators All technical analysis, INDO THAI 533676 indicators All free charts, INDO THAI 533676 indicators All historical values BSE

Below are charts of BSE INDO THAI 533676 All indicator, INDO THAI 533676 indicators All technical analysis, INDO THAI 533676 indicators All free charts, INDO THAI 533676 indicators All historical values BSE

INDO THAI 533676 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDO THAI 533676 ADX is: 18, 22, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDO THAI 533676 are:

ADX	+DY	-DY
17	21.7	30.7
8.8	23.4	27.9
1.4	24.9	25.6
6	27.7	24.5
1.7	24.9	25.8
5.6	27.8	24.9
16.2	29.9	21.5
29.8	32.1	17.3
43.7	34.9	13.7
43.3	36.5	14.4

ADX charts for INDO THAI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDO THAI 533676 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDO THAI is 419.48

50 day MA of INDO THAI is 385.46

100 day MA of INDO THAI is 358.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INDO THAI 533676 is uptrend

Historical Moving averages values of INDO THAI 533676 are:

Price	20 day	50 day	100 day
386.70	419.48	385.46	358.06
399.40	418.43	382.33	372.88
417.85	417.47	378.76	387.76
429.45	415.74	374.62	402.2
422.35	413.4	370.18	416.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDO THAI 533676 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDO THAI 533676 is: 9670.9 M

Current day volume is 0.839 times compared to averaged volume INDO THAI has

Historical price to volume measure of INDO THAI is:

Price	Percent Change	Percent change within day	Volume change
386.70	-3.18%	-3.18%	0.839 times
399.40	-4.42%	-3.55%	1.019 times
417.85	-2.7%	-5.89%	0.785 times
429.45	1.68%	1.77%	2.041 times
422.35	4.34%	8.24%	2.703 times
404.80	-4.28%	-3.85%	2.682 times
422.90	-3.81%	-1.65%	3.468 times
439.65	-4.05%	-4.42%	4.092 times
458.20	-0.52%	-0.39%	1.456 times
460.60	1%	2.95%	2.249 times

Price to volume Charts of INDO THAI 533676 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDO THAI 533676 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDO THAI 533676 is: 419.48 & deviation is 27.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDO THAI 533676 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
386.70	419.48	27.45	474.39	364.57
399.40	418.43	29.04	476.52	360.34
417.85	417.47	29.96	477.39	357.55
429.45	415.74	30.87	477.48	354
422.35	413.4	31.51	476.43	350.37

Bollinger Bands charts for INDO THAI 533676 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDO THAI 533676 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDO THAI 533676

14 day INDO THAI 533676 RSI is: 45.85

According to RSI indicator, Buying is dominating the stock of INDO THAI 533676

Historical values of RSI indicator for INDO THAI are as follows in descending order:

45.85 45.46 45.72 45.2 46.09 45.6 45.8 45.86 46.13 44.56 45.8 45.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDO THAI 533676 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDO THAI 533676

12,26,9 day INDO THAI 533676 MACD is: 415.95, 409.04, 6.91

According to MACD indicator, Prices of INDO THAI 533676 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDO THAI 533676 are:

415.95, 409.04, 6.91
421.27, 410.83, 10.44
425.25, 411.75, 13.5
426.6, 411.26, 15.34
426.08, 409.8, 16.28
426.76, 408.8, 17.96
430.75, 409.12, 21.63
432.18, 408.02, 24.16
430.82, 405.49, 25.33
425.84, 401.27, 24.57

MACD charts of INDO THAI 533676 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDO THAI 533676 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDO THAI 533676 CCI is: -164

According to CCI indicator, INDO THAI 533676 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INDO THAI

Historical CCI values of INDO THAI 533676 are:

-164 -111 -24 1 -73 -81 -11 69 126 109

CCI charts of INDO THAI 533676 are below. Second charts towards left.

INDO THAI 533676 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDO THAI 533676 Stochastics is: 19

According to Stochastics indicator, Selling is coming in INDO THAI

INDO THAI 533676 is closing near its lowest lows

Historical Stochastics values of INDO THAI 533676 are:

19 19 19 19 19 19 19 19 19 19

INDO THAI 533676 Stochastics charts are below. Third charts to the left, at the bottom