BSE INDO THAI 533676 All indicator, INDO THAI 533676 indicators All technical analysis, INDO THAI 533676 indicators All free charts, INDO THAI 533676 indicators All historical values BSE
Stock 533676 - Share INDO THAI trades in BSE
BSE INDO THAI 533676 All indicator, INDO THAI 533676 indicators All technical analysis, INDO THAI 533676 indicators All free charts, INDO THAI 533676 indicators All historical values BSE
- All Indicators in one
- INDO THAI 533676 RSI indicator technical analysis
- INDO THAI 533676 CCI indicator technical analysis
- INDO THAI 533676 ADX indicator technical analysis
- INDO THAI 533676 MACD indicator technical analysis
- INDO THAI 533676 BollingerBands indicator technical analysis
- INDO THAI 533676 Stochastics indicator technical analysis
- INDO THAI 533676 MA indicator technical analysis
- INDO THAI 533676 PriceVolume indicator technical analysis
- Daily Support: 332.4
- Daily Resistance: 357.75
- 5 Day DMA Moving Average is 346.64
- 20 Day DMA Moving Average is 322.93
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 533676
- 533676 Experts view
- Tomorrow's Movement 533676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 26 Apr 2024 | 0.04% | 324.65 | 340.15 | 350.00 | 324.65 | 0.83 times |
Thu 25 Apr 2024 | -2.34% | 347.95 | 340.00 | 348.15 | 340.00 | 0.45 times |
Wed 24 Apr 2024 | -1.25% | 352.00 | 348.15 | 352.00 | 342.00 | 1.63 times |
Tue 23 Apr 2024 | 0.06% | 348.00 | 352.55 | 359.00 | 345.00 | 2.75 times |
Mon 22 Apr 2024 | 1.13% | 342.00 | 352.35 | 355.05 | 336.10 | 2.59 times |
Fri 19 Apr 2024 | 0.59% | 331.00 | 348.40 | 348.45 | 330.45 | 1.01 times |
Thu 18 Apr 2024 | 0.39% | 345.00 | 346.35 | 360.00 | 345.00 | 1.52 times |
Tue 16 Apr 2024 | 1.17% | 341.00 | 345.00 | 354.00 | 341.00 | 1.51 times |
Mon 15 Apr 2024 | -1.63% | 329.35 | 341.00 | 341.00 | 329.35 | 1.57 times |
Fri 12 Apr 2024 | 1.55% | 358.40 | 346.65 | 358.40 | 341.25 | 7.57 times |
Volume is calculated using 10 day average volume
BSE INDO THAI 533676 All indicator, INDO THAI 533676 indicators All technical analysis, INDO THAI 533676 indicators All free charts, INDO THAI 533676 indicators All historical values BSE
Below are charts of BSE INDO THAI 533676 All indicator, INDO THAI 533676 indicators All technical analysis, INDO THAI 533676 indicators All free charts, INDO THAI 533676 indicators All historical values BSE
INDO THAI 533676 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day INDO THAI 533676 ADX is: 3, 29, 28 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for INDO THAI 533676 are:
ADX | +DY | -DY |
2.9 | 28.7 | 27.1 |
19.2 | 32.9 | 22.3 |
21.5 | 34.4 | 22.2 |
24.9 | 36.4 | 21.9 |
22.2 | 37 | 23.6 |
17.6 | 37.2 | 26 |
33.7 | 41 | 20.3 |
30.1 | 41.1 | 22.1 |
21.4 | 36.7 | 23.7 |
35.8 | 40.4 | 19.1 |
ADX charts for INDO THAI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
INDO THAI 533676 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of INDO THAI is 322.93
50 day MA of INDO THAI is 320.35
100 day MA of INDO THAI is 289.68
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of INDO THAI 533676 is uptrend
Historical Moving averages values of INDO THAI 533676 are:
Price | 20 day | 50 day | 100 day |
340.15 | 322.93 | 320.35 | 289.68 |
340.00 | 320.56 | 320.54 | 288.52 |
348.15 | 318.06 | 320.4 | 287.27 |
352.55 | 315.5 | 319.94 | 285.98 |
352.35 | 312.38 | 319.26 | 284.65 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
INDO THAI 533676 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of INDO THAI 533676 is: 1600.8 M
Current day volume is 0.225 times compared to averaged volume INDO THAI has
Historical price to volume measure of INDO THAI is:
Price | Percent Change | Percent change within day | Volume change |
340.15 | 0.04% | 4.77% | 0.225 times |
340.00 | -2.34% | -2.28% | 0.122 times |
348.15 | -1.25% | -1.09% | 0.442 times |
352.55 | 0.06% | 1.31% | 0.747 times |
352.35 | 1.13% | 3.03% | 0.703 times |
348.40 | 0.59% | 5.26% | 0.274 times |
346.35 | 0.39% | 0.39% | 0.414 times |
345.00 | 1.17% | 1.17% | 0.409 times |
341.00 | -1.63% | 3.54% | 0.427 times |
346.65 | 1.55% | -3.28% | 2.053 times |
Price to volume Charts of INDO THAI 533676 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
INDO THAI 533676 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for INDO THAI 533676 is: 322.93 & deviation is 26.91
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for INDO THAI 533676 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
340.15 | 322.93 | 26.91 | 376.74 | 269.12 |
340.00 | 320.56 | 27.37 | 375.3 | 265.82 |
348.15 | 318.06 | 27.76 | 373.58 | 262.54 |
352.55 | 315.5 | 27.22 | 369.95 | 261.05 |
352.35 | 312.38 | 26.36 | 365.11 | 259.65 |
Bollinger Bands charts for INDO THAI 533676 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
INDO THAI 533676 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDO THAI 533676
14 day INDO THAI 533676 RSI is: 45.19
According to RSI indicator, Selling is dominating the stock of INDO THAI 533676
Historical values of RSI indicator for INDO THAI are as follows in descending order:
45.19 46.98 47.33 46.67 48.46 49.21 50.52 52.03 52.92 52.55 53.17 51.2
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
INDO THAI 533676 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDO THAI 533676
12,26,9 day INDO THAI 533676 MACD is: 338.25, 327.1, 11.15
According to MACD indicator, Prices of INDO THAI 533676 are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for INDO THAI 533676 are:
- 338.25, 327.1, 11.15
- 337.9, 326.06, 11.84
- 337.52, 324.94, 12.58
- 335.59, 323.08, 12.51
- 332.51, 320.72, 11.79
- 328.9, 318.19, 10.71
- 325.35, 315.77, 9.58
- 321.53, 313.32, 8.21
- 317.27, 310.78, 6.49
- 312.96, 308.36, 4.6
MACD charts of INDO THAI 533676 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
INDO THAI 533676 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day INDO THAI 533676 CCI is: 8
According to CCI indicator, INDO THAI 533676 is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in INDO THAI
Historical CCI values of INDO THAI 533676 are:
8 32 58 84 60 31 75 54 2 65
CCI charts of INDO THAI 533676 are below. Second charts towards left.
INDO THAI 533676 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day INDO THAI 533676 Stochastics is: 75
According to Stochastics indicator, Selling is coming in INDO THAI
INDO THAI 533676 is closing near its highest highs
Historical Stochastics values of INDO THAI 533676 are:
75 75 75 75 75 75 75 75 75 75
INDO THAI 533676 Stochastics charts are below. Third charts to the left, at the bottom
BSE INDO THAI 533676 All indicator, INDO THAI 533676 indicators All technical analysis, INDO THAI 533676 indicators All free charts, INDO THAI 533676 indicators All historical values BSE
These are BSE INDO THAI 533676 All indicator, INDO THAI 533676 indicators All technical analysis, INDO THAI 533676 indicators All free charts, INDO THAI 533676 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE INDO THAI 533676 All indicator, INDO THAI 533676 indicators All technical analysis, INDO THAI 533676 indicators All free charts, INDO THAI 533676 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance