BSE INDO THAI 533676 MACD indicator, INDO THAI 533676 indicators MACD technical analysis, INDO THAI 533676 indicators MACD free charts, INDO THAI 533676 indicators MACD historical values BSE

Stock 533676 - Share INDO THAI trades in BSE

Daily Support: 309.1
Daily Resistance: 321.3
5 Day DMA Moving Average is 318.25
20 Day DMA Moving Average is 335.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 May 2024	5%	315.00	315.20	315.20	303.00	1.38 times
Thu 09 May 2024	-4.07%	314.85	300.20	318.70	300.20	1.59 times
Wed 08 May 2024	-4.88%	328.00	312.95	328.00	312.55	3.7 times
Tue 07 May 2024	-1.47%	333.90	329.00	333.90	320.00	0.87 times
Mon 06 May 2024	4.52%	321.25	333.90	335.40	321.25	9.2 times
Fri 03 May 2024	-2.17%	325.30	319.45	326.55	315.00	1.59 times
Thu 02 May 2024	-2.65%	337.05	326.55	338.30	319.20	0.37 times
Tue 30 Apr 2024	-0.62%	332.70	335.45	343.90	332.70	2.37 times
Mon 29 Apr 2024	-0.76%	341.50	337.55	352.30	334.00	7.2 times
Fri 26 Apr 2024	0.04%	324.65	340.15	350.00	324.65	1.11 times

Volume is calculated using 10 day average volume

BSE INDO THAI 533676 MACD indicator, INDO THAI 533676 indicators MACD technical analysis, INDO THAI 533676 indicators MACD free charts, INDO THAI 533676 indicators MACD historical values BSE

Below are charts of BSE INDO THAI 533676 MACD indicator, INDO THAI 533676 indicators MACD technical analysis, INDO THAI 533676 indicators MACD free charts, INDO THAI 533676 indicators MACD historical values BSE

INDO THAI 533676 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDO THAI 533676

12,26,9 day INDO THAI 533676 MACD is: 323.68, 324.31, -0.63

According to MACD indicator, Prices of INDO THAI 533676 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDO THAI 533676 are:

323.68, 324.31, -0.63
325.22, 325.04, 0.18000000000001
329.77, 327.03, 2.74
332.83, 328.16, 4.67
333.53, 328.09, 5.44
333.46, 327.63, 5.83
336.01, 328.29, 7.72
337.73, 328.43, 9.3
338.14, 327.87, 10.27
338.25, 327.1, 11.15

MACD charts of INDO THAI 533676 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.