Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 533676 Historical charts - INDO THAI
Historical charts for Stock 533676 - Share INDO THAI trades in BSE
Recent prices of 533676 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 377.10 | 367.40 to 386.00 | -2.48% | 0.5 times |
| 08 Mon Dec 2025 | 386.70 | 381.05 to 405.00 | -3.18% | 0.39 times |
| 05 Fri Dec 2025 | 399.40 | 397.00 to 414.10 | -4.42% | 0.48 times |
| 04 Thu Dec 2025 | 417.85 | 410.05 to 444.00 | -2.7% | 0.37 times |
| 03 Wed Dec 2025 | 429.45 | 422.00 to 438.00 | 1.68% | 0.96 times |
| 02 Tue Dec 2025 | 422.35 | 390.00 to 425.00 | 4.34% | 1.27 times |
| 01 Mon Dec 2025 | 404.80 | 402.00 to 424.75 | -4.28% | 1.26 times |
| 28 Fri Nov 2025 | 422.90 | 417.70 to 440.00 | -3.81% | 1.63 times |
| 27 Thu Nov 2025 | 439.65 | 435.30 to 462.00 | -4.05% | 1.92 times |
| 26 Wed Nov 2025 | 458.20 | 451.00 to 468.00 | -0.52% | 0.68 times |
| 25 Tue Nov 2025 | 460.60 | 438.00 to 466.95 | 1% | 1.05 times |
| 24 Mon Nov 2025 | 456.05 | 433.10 to 458.75 | 4.37% | 1.48 times |
Technical analysis forecast for 533676 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533676 533676 at this time. Stock is falling and might fall more.
It appears as if 533676 533676 gave a large move recently.
Stock of 533676 (533676) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 533676 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533676 stays below 383.1, but if it comes above 383.1, then a intra day buy could be more profitable.
If you take a sell trade below 383.1, then use 383.1 as stoploss and 350.5 as target. However if you take a buy trade in 533676, then use 383.1 as stoploss and 410.33 as target.
Tomorrow's movement Prediction of 533676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533676 Historical charts - Share INDO THAI
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
