ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533676 Historical charts - INDO THAI

Historical charts for Stock 533676 - Share INDO THAI trades in BSE

Moving Averages for

  • 5Day Average: 95.81
  • 12Day Average: 148.14
  • 20Day Average: 176.21
  • 50Day Average: 207.89
  • 100Day Average: 243.63
  • 150Day Average: 248.11

533676 Indicators & signals

Indicator MACD (12,26,9)

134.52, 170.58, -24.52
Indicator MACD is in negative zone

Indicator ADX (14)

74.67, 8.5, 58.63
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 85.25 85.25 to 85.25 -4.96% 0.12 times
11 Tue Aug 2026 89.70 89.70 to 89.70 -4.98% 0.31 times
10 Mon Aug 2026 94.40 94.40 to 94.40 -4.98% 1.68 times
07 Fri Aug 2026 99.35 99.35 to 99.35 -9.97% 0.61 times
06 Thu Aug 2026 110.35 110.35 to 110.35 -9.99% 0.23 times
05 Wed Aug 2026 122.60 122.60 to 122.60 -9.99% 0.25 times
04 Tue Aug 2026 136.20 136.20 to 136.20 -20% 0.89 times
03 Mon Aug 2026 170.25 170.25 to 217.00 -20% 2.15 times
31 Fri Jul 2026 212.80 211.25 to 219.95 -2.41% 0.9 times
30 Thu Jul 2026 218.05 217.00 to 226.00 0.09% 1.15 times
29 Wed Jul 2026 217.85 217.35 to 234.50 -1.38% 1.83 times
28 Tue Jul 2026 220.90 214.40 to 231.40 0.59% 1.83 times

Technical analysis forecast for 533676 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533676 533676 at this time. Stock is falling and might fall more.

It appears as if 533676 533676 gave a large move recently.

Stock of 533676 (533676) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533676 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533676 stays below 104.6, but if it comes above 104.6, then a intra day buy could be more profitable.
If you take a sell trade below 104.6, then use 104.6 as stoploss and 39.9 as target. However if you take a buy trade in 533676, then use 104.6 as stoploss and 158.57 as target.

Tomorrow's movement Prediction of 533676 is strongly bearish. It has broken a strong support of 216 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533676 Historical charts - Share INDO THAI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533676 Historical charts - Share INDO THAI

 

Back to top