BSE Stock 533676 Historical charts - INDO THAI

Historical charts for Stock 533676 - Share INDO THAI trades in BSE

Moving Averages for

  • 5Day Average: 315.41
  • 12Day Average: 322.66
  • 20Day Average: 332.24
  • 50Day Average: 318.06
  • 100Day Average: 300.17
  • 150Day Average: 275.2

533676 Indicators & signals

Indicator MACD (12,26,9)

322.42, 323.53, 1.55
Indicator MACD is in negative zone

Indicator ADX (14)

4.17, 21, 22.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed May 2024 322.50 322.25 to 322.50 2.23% 0.01 times
14 Tue May 2024 315.45 314.70 to 320.95 -2.55% 0.15 times
13 Mon May 2024 323.70 301.35 to 329.00 2.7% 6 times
10 Fri May 2024 315.20 303.00 to 315.20 5% 0.25 times
09 Thu May 2024 300.20 300.20 to 318.70 -4.07% 0.29 times
08 Wed May 2024 312.95 312.55 to 328.00 -4.88% 0.68 times
07 Tue May 2024 329.00 320.00 to 333.90 -1.47% 0.16 times
06 Mon May 2024 333.90 321.25 to 335.40 4.52% 1.68 times
03 Fri May 2024 319.45 315.00 to 326.55 -2.17% 0.29 times
02 Thu May 2024 326.55 319.20 to 338.30 -2.65% 0.07 times
30 Tue Apr 2024 335.45 332.70 to 343.90 -0.62% 0.43 times
29 Mon Apr 2024 337.55 334.00 to 352.30 -0.76% 1.31 times

Technical analysis forecast for 533676 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533676 533676 at this time. Stock is falling and might fall more.

It appears as if 533676 533676 gave a large move recently.

Stock of 533676 (533676) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533676 is bearish for shortterm, and stock might move down till 309.4 or till 292. Use a stoploss of 323.87 and if the stock hits stoploss, then it can shoot up till 338.37

Tomorrow's movement Prediction of 533676 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533676 Historical charts - Share INDO THAI

Videos related to: BSE Stock 533676 Historical charts - Share INDO THAI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533676 Historical charts - Share INDO THAI

 

Back to top