ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533676 Historical charts - INDO THAI

Historical charts for Stock 533676 - Share INDO THAI trades in BSE

Moving Averages for

  • 5Day Average: 289.15
  • 12Day Average: 270.94
  • 20Day Average: 265.57
  • 50Day Average: 259.79
  • 100Day Average: 308.95
  • 150Day Average: 299.94

533676 Indicators & signals

Indicator MACD (12,26,9)

276.2, 268.86, 2.82
Indicator MACD is in positive zone

Indicator ADX (14)

22.61, 26.62, 16.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 291.85 285.55 to 295.00 -1.08% 1.23 times
01 Wed Apr 2026 295.05 290.00 to 299.00 2.7% 1.03 times
30 Mon Mar 2026 287.30 281.10 to 291.90 -0.74% 0.83 times
27 Fri Mar 2026 289.45 278.75 to 293.40 2.61% 1.86 times
25 Wed Mar 2026 282.10 276.00 to 282.80 4.73% 1.79 times
24 Tue Mar 2026 269.35 258.15 to 269.35 4.99% 0.92 times
23 Mon Mar 2026 256.55 246.15 to 264.80 1.72% 1.75 times
20 Fri Mar 2026 252.20 251.70 to 263.80 -1.31% 0.37 times
19 Thu Mar 2026 255.55 250.00 to 263.90 -0.68% 0.87 times
18 Wed Mar 2026 257.30 255.40 to 264.70 -0.6% 0.18 times
17 Tue Mar 2026 258.85 254.00 to 264.05 1.23% 0.4 times
16 Mon Mar 2026 255.70 245.40 to 258.50 2.48% 1.01 times

Technical analysis forecast of 533676 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533676 533676 at this time. Stock is rising and might rise more.

It appears as if 533676 533676 gave a large move recently.

Stock of 533676 (533676) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533676 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533676 stays above 285.1, but if it comes below 285.1, then a intra day sell could be more profitable.
If you take a sell trade below 285.1, then use 285.1 as stoploss and 270.62 as target. However if you take a buy trade in 533676, then use 285.1 as stoploss and 302.4 as target.

Tomorrow's movement Prediction of 533676 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533676 Historical charts - Share INDO THAI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533676 Historical charts - Share INDO THAI

 

Back to top