ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533676 Historical charts - INDO THAI

Historical charts for Stock 533676 - Share INDO THAI trades in BSE

Moving Averages for

  • 5Day Average: 261.84
  • 12Day Average: 259.64
  • 20Day Average: 289
  • 50Day Average: 358.11
  • 100Day Average: 320.01
  • 150Day Average: 564.39

533676 Indicators & signals

Indicator MACD (12,26,9)

271.31, 301.07, -32.01
Indicator MACD is in negative zone

Indicator ADX (14)

41.48, 13.02, 31.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 269.80 252.95 to 271.60 2.35% 0.14 times
16 Fri Jan 2026 263.60 256.80 to 272.70 -0.17% 0.16 times
14 Wed Jan 2026 264.05 256.35 to 265.50 2.13% 0.13 times
13 Tue Jan 2026 258.55 247.90 to 264.95 2.11% 0.5 times
12 Mon Jan 2026 253.20 244.25 to 257.90 -0.06% 0.21 times
09 Fri Jan 2026 253.35 237.20 to 256.00 3.58% 0.43 times
08 Thu Jan 2026 244.60 243.00 to 265.25 -3.19% 1.28 times
07 Wed Jan 2026 252.65 246.90 to 260.05 0.04% 0.7 times
06 Tue Jan 2026 252.55 241.50 to 262.80 -0.65% 2.71 times
05 Mon Jan 2026 254.20 254.20 to 270.00 -4.99% 3.49 times
02 Fri Jan 2026 267.55 267.55 to 275.00 -4.99% 0.38 times
01 Thu Jan 2026 281.60 281.60 to 291.45 -4.99% 0.37 times

Technical analysis forecast for 533676 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533676 533676 at this time. Stock is falling and might fall more.

It appears as if 533676 533676 gave a large move recently.

Stock of 533676 (533676) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533676 is bearish for shortterm, and stock might move down till 250.3 or till 203.8. Use a stoploss of 289.13 and if the stock hits stoploss, then it can shoot up till 327.92

Tomorrow's movement Prediction of 533676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533676 Historical charts - Share INDO THAI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533676 Historical charts - Share INDO THAI

 

Back to top