ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533676 Historical charts - INDO THAI

Historical charts for Stock 533676 - Share INDO THAI trades in BSE

Moving Averages for

  • 5Day Average: 44.1
  • 12Day Average: 53.36
  • 20Day Average: 67.52
  • 50Day Average: 155.87
  • 100Day Average: 211.07
  • 150Day Average: 227.81

533676 Indicators & signals

Indicator MACD (12,26,9)

56.95, 90.75, -36.02
Indicator MACD is in negative zone

Indicator ADX (14)

85.22, 5.73, 71.84
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 39.71 39.71 to 41.40 -5% 5.06 times
01 Tue Sep 2026 41.80 41.80 to 41.80 -5% 0.1 times
31 Mon Aug 2026 44.00 44.00 to 44.00 -4.97% 0.05 times
28 Fri Aug 2026 46.30 46.30 to 46.30 -4.93% 0.02 times
27 Thu Aug 2026 48.70 48.70 to 48.70 -4.98% 0.07 times
26 Wed Aug 2026 51.25 51.25 to 54.00 -4.92% 9.64 times
25 Tue Aug 2026 53.90 53.90 to 53.90 -4.94% 0.01 times
24 Mon Aug 2026 56.70 56.70 to 56.70 -4.95% 0.01 times
21 Fri Aug 2026 59.65 59.65 to 59.65 -4.94% 0.05 times
20 Thu Aug 2026 62.75 62.75 to 62.75 -5% 0.03 times
19 Wed Aug 2026 66.05 66.05 to 66.05 -4.96% 0.03 times
18 Tue Aug 2026 69.50 69.50 to 69.50 -4.99% 0.06 times

Technical analysis forecast for 533676 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533676 533676 at this time. Stock is falling and might fall more.

It appears as if 533676 533676 gave a large move recently.

Stock of 533676 (533676) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533676 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.1, for a target of 56.3 or 76.48

Tomorrow's movement Prediction of 533676 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 533676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.1

Tomorrow's movement Prediction of 533676 is strongly bearish. It has broken a strong support of 217 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533676 Historical charts - Share INDO THAI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533676 Historical charts - Share INDO THAI

 

Back to top