ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533676 Historical charts - INDO THAI

Historical charts for Stock 533676 - Share INDO THAI trades in BSE

Moving Averages for

  • 5Day Average: 30.63
  • 12Day Average: 33.09
  • 20Day Average: 32.97
  • 50Day Average: 45.15
  • 100Day Average: 130.83
  • 150Day Average: 180.74

533676 Indicators & signals

Indicator MACD (12,26,9)

32.19, 38.22, -7.46
Indicator MACD is in negative zone

Indicator ADX (14)

51.95, 14.4, 45.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 28.70 28.15 to 30.00 -2.55% 1.89 times
26 Mon Oct 2026 29.45 29.43 to 30.25 -4.91% 1.99 times
23 Fri Oct 2026 30.97 30.97 to 31.77 -5% 0.86 times
22 Thu Oct 2026 32.60 30.05 to 32.99 3.76% 1.2 times
21 Wed Oct 2026 31.42 31.42 to 32.50 -4.99% 1.07 times
19 Mon Oct 2026 33.07 33.06 to 35.69 -4.94% 0.88 times
16 Fri Oct 2026 34.79 32.68 to 34.79 4.98% 0.32 times
15 Thu Oct 2026 33.14 33.05 to 35.19 -3.66% 0.41 times
14 Wed Oct 2026 34.40 33.02 to 35.00 -1.01% 1.47 times
13 Tue Oct 2026 34.75 33.91 to 36.14 -0.69% 0.66 times
12 Mon Oct 2026 34.99 34.97 to 36.51 -9.89% 1.14 times
06 Tue Oct 2026 38.83 36.99 to 38.83 4.97% 1.71 times

Technical analysis forecast for 533676 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533676 533676 at this time. Stock is falling and might fall more.

It appears as if 533676 533676 gave a large move recently.

Stock of 533676 (533676) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533676 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.3, for a target of 32.3 or 34.71

Tomorrow's movement Prediction of 533676 is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533676 Historical charts - Share INDO THAI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533676 Historical charts - Share INDO THAI

 

Back to top