Munafa Stock Market Course + Intraday & FNO calls 
IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533676
- 533676 Experts view
- Tomorrow's Movement 533676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 263.83 and 271.28
| Intraday Target 1 | 262.58 |
| Intraday Target 2 | 265.07 |
| Intraday Target 3 | 270.03333333333 |
| Intraday Target 4 | 272.52 |
| Intraday Target 5 | 277.48 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 267.55 (-4.99%) | 275.00 | 267.55 - 275.00 | 1.4392 times | Thu 01 January 2026 | 281.60 (-4.99%) | 281.60 | 281.60 - 291.45 | 1.3994 times | Wed 31 December 2025 | 296.40 (-4.98%) | 308.95 | 296.40 - 308.95 | 1.0865 times | Tue 30 December 2025 | 311.95 (-4.99%) | 334.75 | 311.95 - 334.75 | 0.8261 times | Mon 29 December 2025 | 328.35 (0.18%) | 329.50 | 320.55 - 343.95 | 1.8719 times | Fri 26 December 2025 | 327.75 (-4.29%) | 342.00 | 326.05 - 342.00 | 1.5174 times | Wed 24 December 2025 | 342.45 (-2.1%) | 349.80 | 337.00 - 354.00 | 0.2964 times | Tue 23 December 2025 | 349.80 (0.17%) | 344.95 | 337.90 - 360.90 | 0.8106 times | Mon 22 December 2025 | 349.20 (-2.57%) | 367.90 | 340.50 - 367.90 | 0.4155 times | Fri 19 December 2025 | 358.40 (-0.69%) | 359.85 | 352.00 - 373.95 | 0.3371 times | Thu 18 December 2025 | 360.90 (-4.71%) | 369.90 | 360.10 - 373.35 | 0.2635 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 229.35 and 305.75
| Weekly Target 1 | 216.62 |
| Weekly Target 2 | 242.08 |
| Weekly Target 3 | 293.01666666667 |
| Weekly Target 4 | 318.48 |
| Weekly Target 5 | 369.42 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 267.55 (-18.37%) | 329.50 | 267.55 - 343.95 | 1.3649 times | Fri 26 December 2025 | 327.75 (-8.55%) | 367.90 | 326.05 - 367.90 | 0.6265 times | Fri 19 December 2025 | 358.40 (-2.85%) | 363.80 | 352.00 - 406.65 | 1.0757 times | Fri 12 December 2025 | 368.90 (-7.64%) | 399.40 | 335.20 - 405.00 | 0.9692 times | Fri 05 December 2025 | 399.40 (-5.56%) | 421.00 | 390.00 - 444.00 | 0.5059 times | Fri 28 November 2025 | 422.90 (-3.22%) | 433.10 | 417.70 - 468.00 | 0.7905 times | Fri 21 November 2025 | 436.95 (9.01%) | 420.85 | 415.00 - 463.90 | 1.2418 times | Fri 14 November 2025 | 400.85 (5.43%) | 372.20 | 350.00 - 400.85 | 0.5361 times | Fri 07 November 2025 | 380.20 (-5.59%) | 399.90 | 371.00 - 404.80 | 0.5056 times | Fri 31 October 2025 | 402.70 (-0.81%) | 366.45 | 348.15 - 411.70 | 2.3838 times | Thu 23 October 2025 | 406.00 (-9.95%) | 449.70 | 405.95 - 454.90 | 1.2833 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 255.6 and 279.5
| Monthly Target 1 | 251.62 |
| Monthly Target 2 | 259.58 |
| Monthly Target 3 | 275.51666666667 |
| Monthly Target 4 | 283.48 |
| Monthly Target 5 | 299.42 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 267.55 (-9.73%) | 281.60 | 267.55 - 291.45 | 0.1071 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.7244 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.5627 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 3.6529 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 3.9917 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.4294 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.4136 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0247 times | Fri 30 May 2025 | 1900.95 (-3.55%) | 2009.50 | 1728.75 - 2009.50 | 0.0658 times | Wed 30 April 2025 | 1971.00 (5.31%) | 1850.00 | 1840.00 - 2036.00 | 0.0277 times | Fri 28 March 2025 | 1871.70 (-6.31%) | 2050.00 | 1841.10 - 2105.45 | 0.0688 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai 533676 are 255.6 and 279.5
| Yearly Target 1 | 251.62 |
| Yearly Target 2 | 259.58 |
| Yearly Target 3 | 275.51666666667 |
| Yearly Target 4 | 283.48 |
| Yearly Target 5 | 299.42 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 267.55 (-9.73%) | 281.60 | 267.55 - 291.45 | 0.0589 times | Wed 31 December 2025 | 296.40 (-76.72%) | 1337.00 | 144.00 - 2200.20 | 5.6601 times | Tue 31 December 2024 | 1273.35 (457.39%) | 232.75 | 189.00 - 1273.35 | 1.223 times | Fri 29 December 2023 | 228.45 (-29.98%) | 333.35 | 197.45 - 486.60 | 0.2261 times | Fri 30 December 2022 | 326.25 (-7.45%) | 370.10 | 140.80 - 495.85 | 0.3443 times | Fri 31 December 2021 | 352.50 (1205.56%) | 28.00 | 28.00 - 352.50 | 0.6621 times | Thu 31 December 2020 | 27.00 (13.68%) | 24.00 | 11.70 - 33.95 | 0.3633 times | Tue 31 December 2019 | 23.75 (-33.19%) | 35.70 | 18.55 - 44.25 | 0.3068 times | Mon 31 December 2018 | 35.55 (0%) | 37.70 | 31.00 - 45.00 | 0.1553 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai 533676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Thai 533676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indo Thai 533676 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indo Thai 533676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.98
Munafa value: -5 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 37 points
Upper Bollinger band is at 423 and lower is at 277, while middle bands are at 313 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoThai (533676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoThai in short term and the sell signal is strong.
IndoThai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoThai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.18 and IndoThai 533676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 297.17 |
| 12 day DMA | 329.43 |
| 20 day DMA | 349.47 |
| 35 day DMA | 384.96 |
| 50 day DMA | 385.57 |
| 100 day DMA | 311.71 |
| 150 day DMA | 668.45 |
| 200 day DMA | 980.95 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.5 | 306.47 | 318.9 |
| 12 day EMA | 322.28 | 332.23 | 341.43 |
| 20 day EMA | 342.82 | 350.74 | 358.01 |
| 35 day EMA | 362.39 | 367.97 | 373.06 |
| 50 day EMA | 380.91 | 385.53 | 389.77 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.17 | 309.21 | 321.38 |
| 12 day SMA | 329.43 | 340.35 | 349.16 |
| 20 day SMA | 349.47 | 356.98 | 364.38 |
| 35 day SMA | 384.96 | 388.23 | 390.57 |
| 50 day SMA | 385.57 | 389.09 | 392.47 |
| 100 day SMA | 311.71 | 310.93 | 310.06 |
| 150 day SMA | 668.45 | 678.73 | 688.66 |
| 200 day SMA | 980.95 | 989.6 | 998.08 |
Videos related to: IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
