Munafa Stock Market Course + Intraday & FNO calls 
IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533676
- 533676 Experts view
- Tomorrow's Movement 533676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 287.1 and 304.35
| Intraday Target 1 | 283.55 |
| Intraday Target 2 | 290.65 |
| Intraday Target 3 | 300.8 |
| Intraday Target 4 | 307.9 |
| Intraday Target 5 | 318.05 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 297.75 (-2.2%) | 310.95 | 293.70 - 310.95 | 0.9311 times | Thu 23 April 2026 | 304.45 (-1.93%) | 323.00 | 296.35 - 323.00 | 1.6308 times | Wed 22 April 2026 | 310.45 (1.24%) | 310.95 | 303.80 - 316.85 | 1.8956 times | Tue 21 April 2026 | 306.65 (-0.63%) | 308.65 | 300.85 - 312.75 | 0.2789 times | Mon 20 April 2026 | 308.60 (-0.1%) | 312.55 | 306.75 - 318.85 | 0.9538 times | Fri 17 April 2026 | 308.90 (6.1%) | 290.30 | 288.70 - 310.70 | 1.1389 times | Thu 16 April 2026 | 291.15 (2.27%) | 287.00 | 281.60 - 292.85 | 0.8217 times | Wed 15 April 2026 | 284.70 (0.64%) | 282.20 | 278.25 - 288.95 | 1.3183 times | Mon 13 April 2026 | 282.90 (-2.92%) | 289.85 | 281.00 - 293.05 | 0.4032 times | Fri 10 April 2026 | 291.40 (0.4%) | 292.85 | 289.35 - 294.90 | 0.6276 times | Thu 09 April 2026 | 290.25 (0.64%) | 294.20 | 288.10 - 294.20 | 0.4208 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 281.08 and 310.38
| Weekly Target 1 | 275.52 |
| Weekly Target 2 | 286.63 |
| Weekly Target 3 | 304.81666666667 |
| Weekly Target 4 | 315.93 |
| Weekly Target 5 | 334.12 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 297.75 (-3.61%) | 312.55 | 293.70 - 323.00 | 0.8439 times | Fri 17 April 2026 | 308.90 (6.01%) | 289.85 | 278.25 - 310.70 | 0.5461 times | Fri 10 April 2026 | 291.40 (-0.15%) | 296.35 | 280.00 - 304.95 | 0.847 times | Thu 02 April 2026 | 291.85 (0.83%) | 287.55 | 281.10 - 299.00 | 0.4193 times | Fri 27 March 2026 | 289.45 (14.77%) | 251.90 | 246.15 - 293.40 | 0.8588 times | Fri 20 March 2026 | 252.20 (1.08%) | 254.50 | 245.40 - 264.70 | 0.3844 times | Fri 13 March 2026 | 249.50 (-4.75%) | 258.25 | 241.30 - 266.95 | 0.8735 times | Fri 06 March 2026 | 261.95 (0.02%) | 250.05 | 250.05 - 266.35 | 0.7169 times | Fri 27 February 2026 | 261.90 (3.7%) | 252.55 | 245.90 - 275.75 | 0.9513 times | Fri 20 February 2026 | 252.55 (-6.41%) | 267.00 | 248.20 - 267.55 | 3.5588 times | Fri 13 February 2026 | 269.85 (5.51%) | 262.90 | 244.85 - 274.95 | 2.0375 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 288 and 332.75
| Monthly Target 1 | 254.92 |
| Monthly Target 2 | 276.33 |
| Monthly Target 3 | 299.66666666667 |
| Monthly Target 4 | 321.08 |
| Monthly Target 5 | 344.42 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 297.75 (3.64%) | 290.00 | 278.25 - 323.00 | 0.3938 times | Mon 30 March 2026 | 287.30 (9.7%) | 250.05 | 241.30 - 293.40 | 0.4562 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 1.1157 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.2862 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.5001 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.3885 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 2.5218 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 2.7557 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.2964 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.2855 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.017 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai 533676 are 266.15 and 354.6
| Yearly Target 1 | 196.65 |
| Yearly Target 2 | 247.2 |
| Yearly Target 3 | 285.1 |
| Yearly Target 4 | 335.65 |
| Yearly Target 5 | 373.55 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 297.75 (0.46%) | 281.60 | 234.55 - 323.00 | 2.0221 times | Wed 31 December 2025 | 296.40 (-76.72%) | 1337.00 | 144.00 - 2200.20 | 4.4173 times | Tue 31 December 2024 | 1273.35 (457.39%) | 232.75 | 189.00 - 1273.35 | 0.9545 times | Fri 29 December 2023 | 228.45 (-29.98%) | 333.35 | 197.45 - 486.60 | 0.1765 times | Fri 30 December 2022 | 326.25 (-7.45%) | 370.10 | 140.80 - 495.85 | 0.2687 times | Fri 31 December 2021 | 352.50 (1205.56%) | 28.00 | 28.00 - 352.50 | 0.5168 times | Thu 31 December 2020 | 27.00 (13.68%) | 24.00 | 11.70 - 33.95 | 0.2835 times | Tue 31 December 2019 | 23.75 (-33.19%) | 35.70 | 18.55 - 44.25 | 0.2394 times | Mon 31 December 2018 | 35.55 (0%) | 37.70 | 31.00 - 45.00 | 0.1212 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 297.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai 533676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Thai 533676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 11 points
Upper Bollinger band is at 314 and lower is at 274, while middle bands are at 284 and 304
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoThai (533676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoThai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoThai in short term and the buy signal is strong.
IndoThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoThai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoThai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.54 and IndoThai 533676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 305.58 |
| 12 day DMA | 297.13 |
| 20 day DMA | 293.42 |
| 35 day DMA | 277.75 |
| 50 day DMA | 272.37 |
| 100 day DMA | 292.36 |
| 150 day DMA | 312.26 |
| 200 day DMA | 381.95 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.37 | 304.68 | 304.8 |
| 12 day EMA | 297.96 | 298 | 296.83 |
| 20 day EMA | 291.9 | 291.29 | 289.91 |
| 35 day EMA | 283.56 | 282.72 | 281.44 |
| 50 day EMA | 273.9 | 272.93 | 271.64 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.58 | 307.81 | 305.15 |
| 12 day SMA | 297.13 | 296.67 | 295.93 |
| 20 day SMA | 293.42 | 291.36 | 288.75 |
| 35 day SMA | 277.75 | 276.73 | 275.83 |
| 50 day SMA | 272.37 | 271.53 | 270.61 |
| 100 day SMA | 292.36 | 293.96 | 295.52 |
| 150 day SMA | 312.26 | 311.56 | 310.76 |
| 200 day SMA | 381.95 | 389.44 | 397.06 |
Videos related to: IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
