Munafa Stock Market Course + Intraday & FNO calls 
IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533676
- 533676 Experts view
- Tomorrow's Movement 533676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 252.25 and 268.15
| Intraday Target 1 | 248.47 |
| Intraday Target 2 | 256.03 |
| Intraday Target 3 | 264.36666666667 |
| Intraday Target 4 | 271.93 |
| Intraday Target 5 | 280.27 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.60 (-0.17%) | 270.05 | 256.80 - 272.70 | 0.1632 times | Wed 14 January 2026 | 264.05 (2.13%) | 258.55 | 256.35 - 265.50 | 0.1277 times | Tue 13 January 2026 | 258.55 (2.11%) | 250.55 | 247.90 - 264.95 | 0.5001 times | Mon 12 January 2026 | 253.20 (-0.06%) | 254.65 | 244.25 - 257.90 | 0.2142 times | Fri 09 January 2026 | 253.35 (3.58%) | 244.55 | 237.20 - 256.00 | 0.4349 times | Thu 08 January 2026 | 244.60 (-3.19%) | 252.70 | 243.00 - 265.25 | 1.2761 times | Wed 07 January 2026 | 252.65 (0.04%) | 253.00 | 246.90 - 260.05 | 0.7016 times | Tue 06 January 2026 | 252.55 (-0.65%) | 249.95 | 241.50 - 262.80 | 2.7096 times | Mon 05 January 2026 | 254.20 (-4.99%) | 254.20 | 254.20 - 270.00 | 3.4908 times | Fri 02 January 2026 | 267.55 (-4.99%) | 275.00 | 267.55 - 275.00 | 0.3818 times | Thu 01 January 2026 | 281.60 (-4.99%) | 281.60 | 281.60 - 291.45 | 0.3713 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 253.93 and 282.38
| Weekly Target 1 | 231.73 |
| Weekly Target 2 | 247.67 |
| Weekly Target 3 | 260.18333333333 |
| Weekly Target 4 | 276.12 |
| Weekly Target 5 | 288.63 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.60 (4.05%) | 254.65 | 244.25 - 272.70 | 0.5355 times | Fri 09 January 2026 | 253.35 (-5.31%) | 254.20 | 237.20 - 270.00 | 4.5883 times | Fri 02 January 2026 | 267.55 (-18.37%) | 329.50 | 267.55 - 343.95 | 0.936 times | Fri 26 December 2025 | 327.75 (-8.55%) | 367.90 | 326.05 - 367.90 | 0.4296 times | Fri 19 December 2025 | 358.40 (-2.85%) | 363.80 | 352.00 - 406.65 | 0.7377 times | Fri 12 December 2025 | 368.90 (-7.64%) | 399.40 | 335.20 - 405.00 | 0.6646 times | Fri 05 December 2025 | 399.40 (-5.56%) | 421.00 | 390.00 - 444.00 | 0.3469 times | Fri 28 November 2025 | 422.90 (-3.22%) | 433.10 | 417.70 - 468.00 | 0.5421 times | Fri 21 November 2025 | 436.95 (9.01%) | 420.85 | 415.00 - 463.90 | 0.8516 times | Fri 14 November 2025 | 400.85 (5.43%) | 372.20 | 350.00 - 400.85 | 0.3676 times | Fri 07 November 2025 | 380.20 (-5.59%) | 399.90 | 371.00 - 404.80 | 0.3467 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 223.28 and 277.53
| Monthly Target 1 | 209.83 |
| Monthly Target 2 | 236.72 |
| Monthly Target 3 | 264.08333333333 |
| Monthly Target 4 | 290.97 |
| Monthly Target 5 | 318.33 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.60 (-11.07%) | 281.60 | 237.20 - 291.45 | 1.2974 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.6373 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.495 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 3.2134 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 3.5114 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.3777 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.3638 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0217 times | Fri 30 May 2025 | 1900.95 (-3.55%) | 2009.50 | 1728.75 - 2009.50 | 0.0579 times | Wed 30 April 2025 | 1971.00 (5.31%) | 1850.00 | 1840.00 - 2036.00 | 0.0244 times | Fri 28 March 2025 | 1871.70 (-6.31%) | 2050.00 | 1841.10 - 2105.45 | 0.0605 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai 533676 are 223.28 and 277.53
| Yearly Target 1 | 209.83 |
| Yearly Target 2 | 236.72 |
| Yearly Target 3 | 264.08333333333 |
| Yearly Target 4 | 290.97 |
| Yearly Target 5 | 318.33 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.60 (-11.07%) | 281.60 | 237.20 - 291.45 | 0.7487 times | Wed 31 December 2025 | 296.40 (-76.72%) | 1337.00 | 144.00 - 2200.20 | 5.2235 times | Tue 31 December 2024 | 1273.35 (457.39%) | 232.75 | 189.00 - 1273.35 | 1.1287 times | Fri 29 December 2023 | 228.45 (-29.98%) | 333.35 | 197.45 - 486.60 | 0.2087 times | Fri 30 December 2022 | 326.25 (-7.45%) | 370.10 | 140.80 - 495.85 | 0.3177 times | Fri 31 December 2021 | 352.50 (1205.56%) | 28.00 | 28.00 - 352.50 | 0.6111 times | Thu 31 December 2020 | 27.00 (13.68%) | 24.00 | 11.70 - 33.95 | 0.3353 times | Tue 31 December 2019 | 23.75 (-33.19%) | 35.70 | 18.55 - 44.25 | 0.2831 times | Mon 31 December 2018 | 35.55 (0%) | 37.70 | 31.00 - 45.00 | 0.1433 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai 533676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Thai 533676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.68
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 42 points
Upper Bollinger band is at 377 and lower is at 211, while middle bands are at 253 and 336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoThai (533676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoThai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndoThai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.37 and IndoThai 533676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 258.55 |
| 12 day DMA | 261.86 |
| 20 day DMA | 293.56 |
| 35 day DMA | 337.8 |
| 50 day DMA | 360.38 |
| 100 day DMA | 318.99 |
| 150 day DMA | 574.46 |
| 200 day DMA | 904.46 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.53 | 259 | 256.48 |
| 12 day EMA | 271.59 | 273.04 | 274.67 |
| 20 day EMA | 290.95 | 293.83 | 296.96 |
| 35 day EMA | 320.62 | 323.98 | 327.51 |
| 50 day EMA | 353.09 | 356.74 | 360.52 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.55 | 254.75 | 252.47 |
| 12 day SMA | 261.86 | 265.89 | 271.25 |
| 20 day SMA | 293.56 | 299.31 | 306.04 |
| 35 day SMA | 337.8 | 343.36 | 348.98 |
| 50 day SMA | 360.38 | 362.76 | 365.25 |
| 100 day SMA | 318.99 | 318.03 | 317.09 |
| 150 day SMA | 574.46 | 584.53 | 594.76 |
| 200 day SMA | 904.46 | 913 | 921.51 |
Videos related to: IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
