Munafa Stock Market Course + Intraday & FNO calls 
IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533676
- 533676 Experts view
- Tomorrow's Movement 533676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 38.87 and 40.56
| Intraday Target 1 | 38.58 |
| Intraday Target 2 | 39.15 |
| Intraday Target 3 | 40.273333333333 |
| Intraday Target 4 | 40.84 |
| Intraday Target 5 | 41.96 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 39.71 (-5%) | 39.71 | 39.71 - 41.40 | 3.3659 times | Tue 01 September 2026 | 41.80 (-5%) | 41.80 | 41.80 - 41.80 | 0.0677 times | Mon 31 August 2026 | 44.00 (-4.97%) | 44.00 | 44.00 - 44.00 | 0.0313 times | Fri 28 August 2026 | 46.30 (-4.93%) | 46.30 | 46.30 - 46.30 | 0.016 times | Thu 27 August 2026 | 48.70 (-4.98%) | 48.70 | 48.70 - 48.70 | 0.0466 times | Wed 26 August 2026 | 51.25 (-4.92%) | 51.25 | 51.25 - 54.00 | 6.4117 times | Tue 25 August 2026 | 53.90 (-4.94%) | 53.90 | 53.90 - 53.90 | 0.0043 times | Mon 24 August 2026 | 56.70 (-4.95%) | 56.70 | 56.70 - 56.70 | 0.0087 times | Fri 21 August 2026 | 59.65 (-4.94%) | 59.65 | 59.65 - 59.65 | 0.031 times | Thu 20 August 2026 | 62.75 (-5%) | 62.75 | 62.75 - 62.75 | 0.0168 times | Wed 19 August 2026 | 66.05 (-4.96%) | 66.05 | 66.05 - 66.05 | 0.0188 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 37.57 and 41.86
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 41.14 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 39.71 (-14.23%) | 44.00 | 39.71 - 44.00 | 2.3074 times | Fri 28 August 2026 | 46.30 (-22.38%) | 56.70 | 46.30 - 56.70 | 4.3202 times | Fri 21 August 2026 | 59.65 (-22.48%) | 73.15 | 59.65 - 73.15 | 0.1104 times | Fri 14 August 2026 | 76.95 (-22.55%) | 94.40 | 76.95 - 94.40 | 0.3802 times | Fri 07 August 2026 | 99.35 (-53.31%) | 217.00 | 99.35 - 217.00 | 0.6504 times | Fri 31 July 2026 | 212.80 (-1.55%) | 219.90 | 211.25 - 234.50 | 0.9418 times | Fri 24 July 2026 | 216.15 (-1.55%) | 224.05 | 214.30 - 227.60 | 0.4661 times | Fri 17 July 2026 | 219.55 (0.46%) | 215.00 | 213.05 - 224.00 | 0.2564 times | Fri 10 July 2026 | 218.55 (-13.6%) | 238.75 | 214.65 - 239.15 | 0.2967 times | Fri 03 July 2026 | 252.95 (9.24%) | 229.15 | 219.00 - 258.15 | 0.2704 times | Thu 25 June 2026 | 231.55 (-2.03%) | 236.15 | 221.00 - 246.10 | 0.2997 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 38.67 and 40.76
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 40.406666666667 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 39.71 (-9.75%) | 41.80 | 39.71 - 41.80 | 1.0878 times | Mon 31 August 2026 | 44.00 (-79.32%) | 217.00 | 44.00 - 217.00 | 2.608 times | Fri 31 July 2026 | 212.80 (-6.19%) | 230.40 | 211.25 - 258.15 | 1.0257 times | Tue 30 June 2026 | 226.85 (-0.13%) | 233.95 | 211.00 - 250.00 | 0.7293 times | Fri 29 May 2026 | 227.15 (-21.17%) | 288.15 | 224.50 - 334.95 | 0.4566 times | Thu 30 April 2026 | 288.15 (0.3%) | 290.00 | 278.25 - 323.00 | 0.4882 times | Mon 30 March 2026 | 287.30 (9.7%) | 250.05 | 241.30 - 293.40 | 0.4897 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 1.1975 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.3804 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.5368 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.417 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai 533676 are -107.91 and 187.33
| Yearly Target 1 | -157.12 |
| Yearly Target 2 | -58.7 |
| Yearly Target 3 | 138.12333333333 |
| Yearly Target 4 | 236.54 |
| Yearly Target 5 | 433.36 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 39.71 (-86.6%) | 281.60 | 39.71 - 334.95 | 3.96 times | Wed 31 December 2025 | 296.40 (-76.72%) | 1337.00 | 144.00 - 2200.20 | 3.1905 times | Tue 31 December 2024 | 1273.35 (457.39%) | 232.75 | 189.00 - 1273.35 | 0.6894 times | Fri 29 December 2023 | 228.45 (-29.98%) | 333.35 | 197.45 - 486.60 | 0.1275 times | Fri 30 December 2022 | 326.25 (-7.45%) | 370.10 | 140.80 - 495.85 | 0.1941 times | Fri 31 December 2021 | 352.50 (1205.56%) | 28.00 | 28.00 - 352.50 | 0.3732 times | Thu 31 December 2020 | 27.00 (13.68%) | 24.00 | 11.70 - 33.95 | 0.2048 times | Tue 31 December 2019 | 23.75 (-33.19%) | 35.70 | 18.55 - 44.25 | 0.1729 times | Mon 31 December 2018 | 35.55 (0%) | 37.70 | 31.00 - 45.00 | 0.0875 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai 533676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Thai 533676 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Thai 533676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.1
Munafa value: 15 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 21 points
Upper Bollinger band is at 108 and lower is at 28, while middle bands are at 48 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoThai (533676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoThai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoThai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.31 and IndoThai 533676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 53.36 |
| 20 day DMA | 67.52 |
| 35 day DMA | 125.59 |
| 50 day DMA | 155.87 |
| 100 day DMA | 211.07 |
| 150 day DMA | 227.81 |
| 200 day DMA | 258.79 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 46.7 | 49.15 |
| 12 day EMA | 56.95 | 60.08 | 63.4 |
| 20 day EMA | 76.51 | 80.38 | 84.44 |
| 35 day EMA | 111.05 | 115.25 | 119.57 |
| 50 day EMA | 151.18 | 155.73 | 160.38 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 46.41 | 48.83 |
| 12 day SMA | 53.36 | 56.15 | 59.08 |
| 20 day SMA | 67.52 | 71.67 | 76.39 |
| 35 day SMA | 125.59 | 130.59 | 135.58 |
| 50 day SMA | 155.87 | 159.56 | 163.45 |
| 100 day SMA | 211.07 | 213.56 | 216.06 |
| 150 day SMA | 227.81 | 229.27 | 230.78 |
| 200 day SMA | 258.79 | 260.46 | 262.08 |
Videos related to: IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
