Munafa Stock Market Course + Intraday & FNO calls 
IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533676
- 533676 Experts view
- Tomorrow's Movement 533676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 246.58 and 257.03
| Intraday Target 1 | 244.58 |
| Intraday Target 2 | 248.57 |
| Intraday Target 3 | 255.03333333333 |
| Intraday Target 4 | 259.02 |
| Intraday Target 5 | 265.48 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 252.55 (-2.81%) | 257.95 | 251.05 - 261.50 | 0.1413 times | Thu 19 February 2026 | 259.85 (1.86%) | 248.20 | 248.20 - 261.25 | 0.2232 times | Wed 18 February 2026 | 255.10 (-2.15%) | 263.80 | 253.75 - 263.80 | 5.7424 times | Tue 17 February 2026 | 260.70 (-0.91%) | 263.10 | 260.50 - 264.95 | 0.0565 times | Mon 16 February 2026 | 263.10 (-2.5%) | 267.00 | 261.05 - 267.55 | 0.1958 times | Fri 13 February 2026 | 269.85 (0.9%) | 274.95 | 260.10 - 274.95 | 0.5272 times | Thu 12 February 2026 | 267.45 (0.58%) | 265.95 | 257.25 - 271.10 | 0.2648 times | Wed 11 February 2026 | 265.90 (4.77%) | 263.90 | 249.50 - 266.45 | 1.3718 times | Tue 10 February 2026 | 253.80 (2.34%) | 248.05 | 248.05 - 255.00 | 1.0935 times | Mon 09 February 2026 | 248.00 (-3.03%) | 262.90 | 244.85 - 262.90 | 0.3836 times | Fri 06 February 2026 | 255.75 (-0.89%) | 263.25 | 252.45 - 263.25 | 0.1015 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 240.7 and 260.05
| Weekly Target 1 | 236.75 |
| Weekly Target 2 | 244.65 |
| Weekly Target 3 | 256.1 |
| Weekly Target 4 | 264 |
| Weekly Target 5 | 275.45 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 252.55 (-6.41%) | 267.00 | 248.20 - 267.55 | 2.1454 times | Fri 13 February 2026 | 269.85 (5.51%) | 262.90 | 244.85 - 274.95 | 1.2283 times | Fri 06 February 2026 | 255.75 (6.43%) | 239.75 | 234.55 - 268.90 | 0.3969 times | Fri 30 January 2026 | 240.30 (-3.12%) | 243.05 | 236.10 - 250.35 | 0.498 times | Fri 23 January 2026 | 248.05 (-5.9%) | 259.50 | 247.85 - 278.20 | 0.5455 times | Fri 16 January 2026 | 263.60 (4.05%) | 254.65 | 244.25 - 272.70 | 0.3843 times | Fri 09 January 2026 | 253.35 (-5.31%) | 254.20 | 237.20 - 270.00 | 3.2924 times | Fri 02 January 2026 | 267.55 (-18.37%) | 329.50 | 267.55 - 343.95 | 0.6716 times | Fri 26 December 2025 | 327.75 (-8.55%) | 367.90 | 326.05 - 367.90 | 0.3083 times | Fri 19 December 2025 | 358.40 (-2.85%) | 363.80 | 352.00 - 406.65 | 0.5293 times | Fri 12 December 2025 | 368.90 (-7.64%) | 399.40 | 335.20 - 405.00 | 0.4769 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 243.55 and 283.95
| Monthly Target 1 | 213.62 |
| Monthly Target 2 | 233.08 |
| Monthly Target 3 | 254.01666666667 |
| Monthly Target 4 | 273.48 |
| Monthly Target 5 | 294.42 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 252.55 (5.1%) | 239.75 | 234.55 - 274.95 | 1.0683 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.4188 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.5517 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.4285 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 2.7819 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 3.0399 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.327 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.315 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0188 times | Fri 30 May 2025 | 1900.95 (-3.55%) | 2009.50 | 1728.75 - 2009.50 | 0.0501 times | Wed 30 April 2025 | 1971.00 (5.31%) | 1850.00 | 1840.00 - 2036.00 | 0.0211 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai 533676 are 215.1 and 272
| Yearly Target 1 | 202.62 |
| Yearly Target 2 | 227.58 |
| Yearly Target 3 | 259.51666666667 |
| Yearly Target 4 | 284.48 |
| Yearly Target 5 | 316.42 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 252.55 (-14.79%) | 281.60 | 234.55 - 291.45 | 1.5057 times | Wed 31 December 2025 | 296.40 (-76.72%) | 1337.00 | 144.00 - 2200.20 | 4.7442 times | Tue 31 December 2024 | 1273.35 (457.39%) | 232.75 | 189.00 - 1273.35 | 1.0251 times | Fri 29 December 2023 | 228.45 (-29.98%) | 333.35 | 197.45 - 486.60 | 0.1895 times | Fri 30 December 2022 | 326.25 (-7.45%) | 370.10 | 140.80 - 495.85 | 0.2886 times | Fri 31 December 2021 | 352.50 (1205.56%) | 28.00 | 28.00 - 352.50 | 0.555 times | Thu 31 December 2020 | 27.00 (13.68%) | 24.00 | 11.70 - 33.95 | 0.3045 times | Tue 31 December 2019 | 23.75 (-33.19%) | 35.70 | 18.55 - 44.25 | 0.2571 times | Mon 31 December 2018 | 35.55 (0%) | 37.70 | 31.00 - 45.00 | 0.1302 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai 533676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Thai 533676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.35
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 9 points
Upper Bollinger band is at 272 and lower is at 236, while middle bands are at 245 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoThai (533676) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoThai in short term but the buy signal is initial and weak.
IndoThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoThai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.53 and IndoThai 533676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 258.26 |
| 12 day DMA | 259.18 |
| 20 day DMA | 253.58 |
| 35 day DMA | 255.85 |
| 50 day DMA | 282.93 |
| 100 day DMA | 336.75 |
| 150 day DMA | 311.54 |
| 200 day DMA | 689.77 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.49 | 259.96 | 260.01 |
| 12 day EMA | 257.95 | 258.93 | 258.76 |
| 20 day EMA | 259.94 | 260.72 | 260.81 |
| 35 day EMA | 274.42 | 275.71 | 276.64 |
| 50 day EMA | 289.18 | 290.67 | 291.93 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.26 | 261.72 | 263.24 |
| 12 day SMA | 259.18 | 259.47 | 258.15 |
| 20 day SMA | 253.58 | 253.35 | 253.31 |
| 35 day SMA | 255.85 | 256.68 | 257.72 |
| 50 day SMA | 282.93 | 285.21 | 287.56 |
| 100 day SMA | 336.75 | 336.7 | 336.51 |
| 150 day SMA | 311.54 | 323.4 | 334.56 |
| 200 day SMA | 689.77 | 698.19 | 706.79 |
Videos related to: IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
