IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoThai

Strong Daily Stock price targets for IndoThai 533676 are 273.65 and 284.4

Daily Target 1271.85
Daily Target 2275.45
Daily Target 3282.6
Daily Target 4286.2
Daily Target 5293.35

Daily price and volume Indo Thai

Date Closing Open Range Volume
Thu 28 March 2024 279.05 (-2.34%) 280.05 279.00 - 289.75 0.9436 times
Wed 27 March 2024 285.75 (-1.18%) 283.00 276.00 - 288.85 0.5798 times
Tue 26 March 2024 289.15 (-1.21%) 280.80 280.00 - 294.00 2.7629 times
Fri 22 March 2024 292.70 (0.93%) 294.50 292.70 - 294.50 0.0747 times
Wed 20 March 2024 290.00 (-2.36%) 289.00 285.10 - 290.00 0.318 times
Tue 19 March 2024 297.00 (2.38%) 297.00 297.00 - 297.00 0.1139 times
Mon 18 March 2024 290.10 (-3.3%) 300.00 286.10 - 300.00 4.4099 times
Fri 15 March 2024 300.00 (0.12%) 300.00 300.00 - 300.00 0.0813 times
Thu 14 March 2024 299.65 (2.11%) 295.10 288.15 - 300.00 0.6279 times
Wed 13 March 2024 293.45 (-4.58%) 303.80 292.40 - 303.80 0.088 times
Tue 12 March 2024 307.55 (1.8%) 304.95 288.35 - 310.00 0.9178 times

 Daily chart IndoThai

Weekly price and charts IndoThai

Strong weekly Stock price targets for IndoThai 533676 are 268.53 and 286.53

Weekly Target 1265.02
Weekly Target 2272.03
Weekly Target 3283.01666666667
Weekly Target 4290.03
Weekly Target 5301.02

Weekly price and volumes for Indo Thai

Date Closing Open Range Volume
Thu 28 March 2024 279.05 (-4.66%) 280.80 276.00 - 294.00 0.4846 times
Fri 22 March 2024 292.70 (-2.43%) 300.00 285.10 - 300.00 0.5558 times
Fri 15 March 2024 300.00 (-4.7%) 308.50 288.15 - 310.00 0.2964 times
Thu 07 March 2024 314.80 (-1.93%) 317.00 300.00 - 321.00 0.5783 times
Sat 02 March 2024 321.00 (-3.36%) 335.00 321.00 - 358.55 0.8738 times
Fri 23 February 2024 332.15 (2.26%) 330.00 314.20 - 334.95 1.287 times
Fri 16 February 2024 324.80 (-9.98%) 350.05 309.60 - 353.60 0.5863 times
Fri 09 February 2024 360.80 (13.12%) 328.55 305.50 - 367.10 1.9381 times
Fri 02 February 2024 318.95 (7.61%) 302.35 286.30 - 321.50 1.3707 times
Thu 25 January 2024 296.40 (-3.53%) 299.10 282.00 - 317.10 2.0291 times
Fri 19 January 2024 307.25 (27.86%) 239.90 233.55 - 349.20 8.6058 times

 weekly chart IndoThai

Monthly price and charts IndoThai

Strong monthly Stock price targets for IndoThai 533676 are 248.13 and 306.93

Monthly Target 1237.82
Monthly Target 2258.43
Monthly Target 3296.61666666667
Monthly Target 4317.23
Monthly Target 5355.42

Monthly price and volumes Indo Thai

Date Closing Open Range Volume
Thu 28 March 2024 279.05 (-15.05%) 325.15 276.00 - 334.80 0.6361 times
Thu 29 February 2024 328.50 (7.51%) 306.00 302.45 - 367.10 1.6908 times
Wed 31 January 2024 305.55 (33.75%) 232.75 189.00 - 349.20 4.01 times
Fri 29 December 2023 228.45 (5.3%) 220.05 215.20 - 270.25 0.622 times
Thu 30 November 2023 216.95 (-2.16%) 221.80 210.00 - 239.40 0.1859 times
Tue 31 October 2023 221.75 (-3.92%) 232.00 197.45 - 242.00 0.5971 times
Fri 29 September 2023 230.80 (1.76%) 231.30 217.00 - 238.00 0.2148 times
Thu 31 August 2023 226.80 (-6.59%) 242.80 213.05 - 248.00 0.3053 times
Mon 31 July 2023 242.80 (-5.06%) 255.05 228.20 - 256.25 0.2989 times
Fri 30 June 2023 255.75 (1.93%) 257.70 246.75 - 311.00 1.4391 times
Wed 31 May 2023 250.90 (-16.37%) 307.50 245.20 - 311.75 0.8033 times

 monthly chart IndoThai

Indicator Analysis of IndoThai

Tomorrow's movement Prediction of Indo Thai 533676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Thai 533676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Thai 533676 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Indo Thai 533676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.45

Munafa value: 10 as on Thu 28 March 2024

Munafa value: 10 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 15 points

Upper Bollinger band is at 334 and lower is at 276, while middle bands are at 290 and 319

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoThai (533676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndoThai in short term and the sell signal is strong.

IndoThai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoThai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.35 and IndoThai 533676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.

IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Thai 533676

DMA (daily moving average) of Indo Thai 533676

DMA period DMA value
5 day DMA 287.33
12 day DMA 293.88
20 day DMA 304.27
35 day DMA 317.01
50 day DMA 312.55
100 day DMA 271.08
150 day DMA 255.8
200 day DMA 254.07

EMA (exponential moving average) of Indo Thai 533676

EMA period EMA current EMA prev EMA prev2
5 day EMA286.56290.32292.6
12 day EMA294.44297.24299.33
20 day EMA300.39302.64304.42
35 day EMA302.06303.41304.45
50 day EMA304.03305.05305.84

SMA (simple moving average) of Indo Thai 533676

SMA period SMA current SMA prev SMA prev2
5 day SMA287.33290.92291.79
12 day SMA293.88296.85298.95
20 day SMA304.27307.37310.52
35 day SMA317.01318.32319.27
50 day SMA312.55312.03311.12
100 day SMA271.08270.39269.74
150 day SMA255.8255.4255.03
200 day SMA254.07253.98253.84

Videos related to: IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top