Munafa Stock Market Course + Intraday & FNO calls 
IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533676
- 533676 Experts view
- Tomorrow's Movement 533676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 375.15 and 399.45
| Intraday Target 1 | 354.9 |
| Intraday Target 2 | 371.1 |
| Intraday Target 3 | 379.2 |
| Intraday Target 4 | 395.4 |
| Intraday Target 5 | 403.5 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 387.30 (4.99%) | 363.80 | 363.00 - 387.30 | 0.8008 times | Fri 12 December 2025 | 368.90 (5%) | 348.70 | 335.20 - 368.90 | 4.7902 times | Thu 11 December 2025 | 351.35 (-4.23%) | 365.00 | 348.55 - 369.90 | 0.8789 times | Wed 10 December 2025 | 366.85 (-2.72%) | 382.60 | 365.00 - 382.60 | 0.3197 times | Tue 09 December 2025 | 377.10 (-2.48%) | 386.00 | 367.40 - 386.00 | 0.4061 times | Mon 08 December 2025 | 386.70 (-3.18%) | 399.40 | 381.05 - 405.00 | 0.3184 times | Fri 05 December 2025 | 399.40 (-4.42%) | 414.10 | 397.00 - 414.10 | 0.3868 times | Thu 04 December 2025 | 417.85 (-2.7%) | 444.00 | 410.05 - 444.00 | 0.2981 times | Wed 03 December 2025 | 429.45 (1.68%) | 422.00 | 422.00 - 438.00 | 0.7748 times | Tue 02 December 2025 | 422.35 (4.34%) | 390.20 | 390.00 - 425.00 | 1.0261 times | Mon 01 December 2025 | 404.80 (-4.28%) | 421.00 | 402.00 - 424.75 | 1.0183 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 375.15 and 399.45
| Weekly Target 1 | 354.9 |
| Weekly Target 2 | 371.1 |
| Weekly Target 3 | 379.2 |
| Weekly Target 4 | 395.4 |
| Weekly Target 5 | 403.5 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 387.30 (4.99%) | 363.80 | 363.00 - 387.30 | 0.0873 times | Fri 12 December 2025 | 368.90 (-7.64%) | 399.40 | 335.20 - 405.00 | 0.7315 times | Fri 05 December 2025 | 399.40 (-5.56%) | 421.00 | 390.00 - 444.00 | 0.3818 times | Fri 28 November 2025 | 422.90 (-3.22%) | 433.10 | 417.70 - 468.00 | 0.5967 times | Fri 21 November 2025 | 436.95 (9.01%) | 420.85 | 415.00 - 463.90 | 0.9373 times | Fri 14 November 2025 | 400.85 (5.43%) | 372.20 | 350.00 - 400.85 | 0.4046 times | Fri 07 November 2025 | 380.20 (-5.59%) | 399.90 | 371.00 - 404.80 | 0.3816 times | Fri 31 October 2025 | 402.70 (-0.81%) | 366.45 | 348.15 - 411.70 | 1.7992 times | Thu 23 October 2025 | 406.00 (-9.95%) | 449.70 | 405.95 - 454.90 | 0.9686 times | Fri 17 October 2025 | 450.85 (19.83%) | 376.25 | 365.05 - 470.00 | 3.7115 times | Fri 10 October 2025 | 376.25 (23.34%) | 312.25 | 300.15 - 376.60 | 7.0532 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 306.85 and 415.65
| Monthly Target 1 | 280.03 |
| Monthly Target 2 | 333.67 |
| Monthly Target 3 | 388.83333333333 |
| Monthly Target 4 | 442.47 |
| Monthly Target 5 | 497.63 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 387.30 (-8.42%) | 421.00 | 335.20 - 444.00 | 0.3056 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.5906 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 3.8336 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 4.1893 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.4507 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.434 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0259 times | Fri 30 May 2025 | 1900.95 (-3.55%) | 2009.50 | 1728.75 - 2009.50 | 0.069 times | Wed 30 April 2025 | 1971.00 (5.31%) | 1850.00 | 1840.00 - 2036.00 | 0.0291 times | Fri 28 March 2025 | 1871.70 (-6.31%) | 2050.00 | 1841.10 - 2105.45 | 0.0722 times | Fri 28 February 2025 | 1997.80 (16.49%) | 1799.40 | 1668.10 - 2200.20 | 0.1024 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai 533676 are -762.45 and 1293.75
| Yearly Target 1 | -1145.7 |
| Yearly Target 2 | -379.2 |
| Yearly Target 3 | 910.5 |
| Yearly Target 4 | 1677 |
| Yearly Target 5 | 2966.7 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 387.30 (-69.58%) | 1337.00 | 144.00 - 2200.20 | 4.984 times | Tue 31 December 2024 | 1273.35 (457.39%) | 232.75 | 189.00 - 1273.35 | 1.1243 times | Fri 29 December 2023 | 228.45 (-29.98%) | 333.35 | 197.45 - 486.60 | 0.2079 times | Fri 30 December 2022 | 326.25 (-7.45%) | 370.10 | 140.80 - 495.85 | 0.3165 times | Fri 31 December 2021 | 352.50 (1205.56%) | 28.00 | 28.00 - 352.50 | 0.6087 times | Thu 31 December 2020 | 27.00 (13.68%) | 24.00 | 11.70 - 33.95 | 0.334 times | Tue 31 December 2019 | 23.75 (-33.19%) | 35.70 | 18.55 - 44.25 | 0.282 times | Mon 31 December 2018 | 35.55 (0%) | 37.70 | 31.00 - 45.00 | 0.1428 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 390.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai 533676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Thai 533676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Thai 533676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 386.95
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 33 points
Upper Bollinger band is at 480 and lower is at 351, while middle bands are at 383 and 448
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoThai (533676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoThai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoThai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoThai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.48 and IndoThai 533676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 370.3 |
| 12 day DMA | 394.58 |
| 20 day DMA | 415.01 |
| 35 day DMA | 402.66 |
| 50 day DMA | 396.55 |
| 100 day DMA | 293.02 |
| 150 day DMA | 795.93 |
| 200 day DMA | 1088.06 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.67 | 372.85 | 374.82 |
| 12 day EMA | 390.66 | 391.27 | 395.34 |
| 20 day EMA | 396.57 | 397.54 | 400.55 |
| 35 day EMA | 393.25 | 393.6 | 395.05 |
| 50 day EMA | 382.74 | 382.55 | 383.11 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.3 | 370.18 | 376.28 |
| 12 day SMA | 394.58 | 398.94 | 406.38 |
| 20 day SMA | 415.01 | 416.69 | 418.29 |
| 35 day SMA | 402.66 | 403.2 | 404.87 |
| 50 day SMA | 396.55 | 394.43 | 392.43 |
| 100 day SMA | 293.02 | 291.24 | 308.06 |
| 150 day SMA | 795.93 | 805.76 | 815.32 |
| 200 day SMA | 1088.06 | 1095.93 | 1104.38 |
Videos related to: IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
