IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533676
- 533676 Experts view
- Tomorrow's Movement 533676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 273.65 and 284.4
Daily Target 1 | 271.85 |
Daily Target 2 | 275.45 |
Daily Target 3 | 282.6 |
Daily Target 4 | 286.2 |
Daily Target 5 | 293.35 |
Daily price and volume Indo Thai
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 279.05 (-2.34%) | 280.05 | 279.00 - 289.75 | 0.9436 times | Wed 27 March 2024 | 285.75 (-1.18%) | 283.00 | 276.00 - 288.85 | 0.5798 times | Tue 26 March 2024 | 289.15 (-1.21%) | 280.80 | 280.00 - 294.00 | 2.7629 times | Fri 22 March 2024 | 292.70 (0.93%) | 294.50 | 292.70 - 294.50 | 0.0747 times | Wed 20 March 2024 | 290.00 (-2.36%) | 289.00 | 285.10 - 290.00 | 0.318 times | Tue 19 March 2024 | 297.00 (2.38%) | 297.00 | 297.00 - 297.00 | 0.1139 times | Mon 18 March 2024 | 290.10 (-3.3%) | 300.00 | 286.10 - 300.00 | 4.4099 times | Fri 15 March 2024 | 300.00 (0.12%) | 300.00 | 300.00 - 300.00 | 0.0813 times | Thu 14 March 2024 | 299.65 (2.11%) | 295.10 | 288.15 - 300.00 | 0.6279 times | Wed 13 March 2024 | 293.45 (-4.58%) | 303.80 | 292.40 - 303.80 | 0.088 times | Tue 12 March 2024 | 307.55 (1.8%) | 304.95 | 288.35 - 310.00 | 0.9178 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 268.53 and 286.53
Weekly Target 1 | 265.02 |
Weekly Target 2 | 272.03 |
Weekly Target 3 | 283.01666666667 |
Weekly Target 4 | 290.03 |
Weekly Target 5 | 301.02 |
Weekly price and volumes for Indo Thai
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 279.05 (-4.66%) | 280.80 | 276.00 - 294.00 | 0.4846 times | Fri 22 March 2024 | 292.70 (-2.43%) | 300.00 | 285.10 - 300.00 | 0.5558 times | Fri 15 March 2024 | 300.00 (-4.7%) | 308.50 | 288.15 - 310.00 | 0.2964 times | Thu 07 March 2024 | 314.80 (-1.93%) | 317.00 | 300.00 - 321.00 | 0.5783 times | Sat 02 March 2024 | 321.00 (-3.36%) | 335.00 | 321.00 - 358.55 | 0.8738 times | Fri 23 February 2024 | 332.15 (2.26%) | 330.00 | 314.20 - 334.95 | 1.287 times | Fri 16 February 2024 | 324.80 (-9.98%) | 350.05 | 309.60 - 353.60 | 0.5863 times | Fri 09 February 2024 | 360.80 (13.12%) | 328.55 | 305.50 - 367.10 | 1.9381 times | Fri 02 February 2024 | 318.95 (7.61%) | 302.35 | 286.30 - 321.50 | 1.3707 times | Thu 25 January 2024 | 296.40 (-3.53%) | 299.10 | 282.00 - 317.10 | 2.0291 times | Fri 19 January 2024 | 307.25 (27.86%) | 239.90 | 233.55 - 349.20 | 8.6058 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 248.13 and 306.93
Monthly Target 1 | 237.82 |
Monthly Target 2 | 258.43 |
Monthly Target 3 | 296.61666666667 |
Monthly Target 4 | 317.23 |
Monthly Target 5 | 355.42 |
Monthly price and volumes Indo Thai
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 279.05 (-15.05%) | 325.15 | 276.00 - 334.80 | 0.6361 times | Thu 29 February 2024 | 328.50 (7.51%) | 306.00 | 302.45 - 367.10 | 1.6908 times | Wed 31 January 2024 | 305.55 (33.75%) | 232.75 | 189.00 - 349.20 | 4.01 times | Fri 29 December 2023 | 228.45 (5.3%) | 220.05 | 215.20 - 270.25 | 0.622 times | Thu 30 November 2023 | 216.95 (-2.16%) | 221.80 | 210.00 - 239.40 | 0.1859 times | Tue 31 October 2023 | 221.75 (-3.92%) | 232.00 | 197.45 - 242.00 | 0.5971 times | Fri 29 September 2023 | 230.80 (1.76%) | 231.30 | 217.00 - 238.00 | 0.2148 times | Thu 31 August 2023 | 226.80 (-6.59%) | 242.80 | 213.05 - 248.00 | 0.3053 times | Mon 31 July 2023 | 242.80 (-5.06%) | 255.05 | 228.20 - 256.25 | 0.2989 times | Fri 30 June 2023 | 255.75 (1.93%) | 257.70 | 246.75 - 311.00 | 1.4391 times | Wed 31 May 2023 | 250.90 (-16.37%) | 307.50 | 245.20 - 311.75 | 0.8033 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai 533676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Thai 533676 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indo Thai 533676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.45
Munafa value: 10 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 15 points
Upper Bollinger band is at 334 and lower is at 276, while middle bands are at 290 and 319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoThai (533676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoThai in short term and the sell signal is strong.
IndoThai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoThai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.35 and IndoThai 533676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
DMA period | DMA value |
5 day DMA | 287.33 |
12 day DMA | 293.88 |
20 day DMA | 304.27 |
35 day DMA | 317.01 |
50 day DMA | 312.55 |
100 day DMA | 271.08 |
150 day DMA | 255.8 |
200 day DMA | 254.07 |
EMA (exponential moving average) of Indo Thai 533676
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 286.56 | 290.32 | 292.6 |
12 day EMA | 294.44 | 297.24 | 299.33 |
20 day EMA | 300.39 | 302.64 | 304.42 |
35 day EMA | 302.06 | 303.41 | 304.45 |
50 day EMA | 304.03 | 305.05 | 305.84 |
SMA (simple moving average) of Indo Thai 533676
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 287.33 | 290.92 | 291.79 |
12 day SMA | 293.88 | 296.85 | 298.95 |
20 day SMA | 304.27 | 307.37 | 310.52 |
35 day SMA | 317.01 | 318.32 | 319.27 |
50 day SMA | 312.55 | 312.03 | 311.12 |
100 day SMA | 271.08 | 270.39 | 269.74 |
150 day SMA | 255.8 | 255.4 | 255.03 |
200 day SMA | 254.07 | 253.98 | 253.84 |