Munafa Stock Market Course + Intraday & FNO calls 
IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533676
- 533676 Experts view
- Tomorrow's Movement 533676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 257.7 and 274.65
| Intraday Target 1 | 243.67 |
| Intraday Target 2 | 254.78 |
| Intraday Target 3 | 260.61666666667 |
| Intraday Target 4 | 271.73 |
| Intraday Target 5 | 277.57 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 265.90 (4.77%) | 263.90 | 249.50 - 266.45 | 3.0483 times | Tue 10 February 2026 | 253.80 (2.34%) | 248.05 | 248.05 - 255.00 | 2.4297 times | Mon 09 February 2026 | 248.00 (-3.03%) | 262.90 | 244.85 - 262.90 | 0.8523 times | Fri 06 February 2026 | 255.75 (-0.89%) | 263.25 | 252.45 - 263.25 | 0.2256 times | Thu 05 February 2026 | 258.05 (0.76%) | 259.70 | 245.45 - 268.90 | 1.0304 times | Wed 04 February 2026 | 256.10 (4.96%) | 244.00 | 244.00 - 256.20 | 0.573 times | Tue 03 February 2026 | 244.00 (0.64%) | 244.05 | 236.90 - 251.55 | 0.493 times | Mon 02 February 2026 | 242.45 (0.71%) | 252.65 | 239.60 - 252.65 | 0.1191 times | Sun 01 February 2026 | 240.75 (0.19%) | 239.75 | 234.55 - 241.70 | 0.1728 times | Fri 30 January 2026 | 240.30 (-1.76%) | 241.70 | 236.10 - 242.05 | 1.0558 times | Thu 29 January 2026 | 244.60 (-0.27%) | 242.00 | 236.25 - 248.45 | 0.9909 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 255.38 and 276.98
| Weekly Target 1 | 237.47 |
| Weekly Target 2 | 251.68 |
| Weekly Target 3 | 259.06666666667 |
| Weekly Target 4 | 273.28 |
| Weekly Target 5 | 280.67 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 265.90 (3.97%) | 262.90 | 244.85 - 266.45 | 1.1918 times | Fri 06 February 2026 | 255.75 (6.43%) | 239.75 | 234.55 - 268.90 | 0.4921 times | Fri 30 January 2026 | 240.30 (-3.12%) | 243.05 | 236.10 - 250.35 | 0.6175 times | Fri 23 January 2026 | 248.05 (-5.9%) | 259.50 | 247.85 - 278.20 | 0.6765 times | Fri 16 January 2026 | 263.60 (4.05%) | 254.65 | 244.25 - 272.70 | 0.4765 times | Fri 09 January 2026 | 253.35 (-5.31%) | 254.20 | 237.20 - 270.00 | 4.0826 times | Fri 02 January 2026 | 267.55 (-18.37%) | 329.50 | 267.55 - 343.95 | 0.8329 times | Fri 26 December 2025 | 327.75 (-8.55%) | 367.90 | 326.05 - 367.90 | 0.3823 times | Fri 19 December 2025 | 358.40 (-2.85%) | 363.80 | 352.00 - 406.65 | 0.6564 times | Fri 12 December 2025 | 368.90 (-7.64%) | 399.40 | 335.20 - 405.00 | 0.5914 times | Fri 05 December 2025 | 399.40 (-5.56%) | 421.00 | 390.00 - 444.00 | 0.3087 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 250.23 and 284.58
| Monthly Target 1 | 222.1 |
| Monthly Target 2 | 244 |
| Monthly Target 3 | 256.45 |
| Monthly Target 4 | 278.35 |
| Monthly Target 5 | 290.8 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 265.90 (10.65%) | 239.75 | 234.55 - 268.90 | 0.413 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.5229 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.5922 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.46 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 2.986 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 3.263 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.351 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.3381 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0202 times | Fri 30 May 2025 | 1900.95 (-3.55%) | 2009.50 | 1728.75 - 2009.50 | 0.0538 times | Wed 30 April 2025 | 1971.00 (5.31%) | 1850.00 | 1840.00 - 2036.00 | 0.0227 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai 533676 are 221.78 and 278.68
| Yearly Target 1 | 207.07 |
| Yearly Target 2 | 236.48 |
| Yearly Target 3 | 263.96666666667 |
| Yearly Target 4 | 293.38 |
| Yearly Target 5 | 320.87 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 265.90 (-10.29%) | 281.60 | 234.55 - 291.45 | 1.1445 times | Wed 31 December 2025 | 296.40 (-76.72%) | 1337.00 | 144.00 - 2200.20 | 4.9729 times | Tue 31 December 2024 | 1273.35 (457.39%) | 232.75 | 189.00 - 1273.35 | 1.0745 times | Fri 29 December 2023 | 228.45 (-29.98%) | 333.35 | 197.45 - 486.60 | 0.1987 times | Fri 30 December 2022 | 326.25 (-7.45%) | 370.10 | 140.80 - 495.85 | 0.3025 times | Fri 31 December 2021 | 352.50 (1205.56%) | 28.00 | 28.00 - 352.50 | 0.5818 times | Thu 31 December 2020 | 27.00 (13.68%) | 24.00 | 11.70 - 33.95 | 0.3192 times | Tue 31 December 2019 | 23.75 (-33.19%) | 35.70 | 18.55 - 44.25 | 0.2695 times | Mon 31 December 2018 | 35.55 (0%) | 37.70 | 31.00 - 45.00 | 0.1365 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 254.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Thai 533676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Thai 533676 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indo Thai 533676 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indo Thai 533676 looks bullish. It has broken an important Moving average of 259.27 with high volumes
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 11 points
Upper Bollinger band is at 275 and lower is at 235, while middle bands are at 245 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoThai (533676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoThai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndoThai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoThai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoThai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.34 and IndoThai 533676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 256.3 |
| 12 day DMA | 249.58 |
| 20 day DMA | 254.47 |
| 35 day DMA | 267.55 |
| 50 day DMA | 302.35 |
| 100 day DMA | 334.03 |
| 150 day DMA | 387.83 |
| 200 day DMA | 749.86 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.68 | 252.07 | 251.2 |
| 12 day EMA | 254.41 | 252.32 | 252.05 |
| 20 day EMA | 259.62 | 258.96 | 259.5 |
| 35 day EMA | 283.94 | 285 | 286.84 |
| 50 day EMA | 308.83 | 310.58 | 312.9 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.3 | 254.34 | 252.38 |
| 12 day SMA | 249.58 | 248.09 | 247.61 |
| 20 day SMA | 254.47 | 254.1 | 254.07 |
| 35 day SMA | 267.55 | 269.93 | 272.92 |
| 50 day SMA | 302.35 | 305.13 | 308.51 |
| 100 day SMA | 334.03 | 333.27 | 332.68 |
| 150 day SMA | 387.83 | 397.99 | 408.2 |
| 200 day SMA | 749.86 | 758.46 | 767.11 |
Videos related to: IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
