Munafa Stock Market Course + Intraday & FNO calls 
IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533676
- 533676 Experts view
- Tomorrow's Movement 533676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 227.8 and 235.3
| Intraday Target 1 | 222.2 |
| Intraday Target 2 | 225.9 |
| Intraday Target 3 | 229.7 |
| Intraday Target 4 | 233.4 |
| Intraday Target 5 | 237.2 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 229.60 (0.9%) | 229.00 | 226.00 - 233.50 | 1.0796 times | Tue 09 June 2026 | 227.55 (-2.23%) | 234.95 | 226.25 - 238.85 | 1.1719 times | Mon 08 June 2026 | 232.75 (4.8%) | 223.00 | 218.80 - 239.10 | 1.2193 times | Fri 05 June 2026 | 222.10 (3.69%) | 219.85 | 215.45 - 230.60 | 1.4485 times | Thu 04 June 2026 | 214.20 (-5.68%) | 227.55 | 211.00 - 229.65 | 0.4501 times | Wed 03 June 2026 | 227.10 (-0.61%) | 234.15 | 222.60 - 234.15 | 0.2806 times | Tue 02 June 2026 | 228.50 (0.57%) | 229.95 | 224.55 - 231.30 | 0.2979 times | Mon 01 June 2026 | 227.20 (0.02%) | 233.95 | 218.70 - 235.55 | 1.5049 times | Fri 29 May 2026 | 227.15 (-7.7%) | 259.00 | 224.50 - 259.00 | 1.6373 times | Wed 27 May 2026 | 246.10 (0.47%) | 249.85 | 245.05 - 255.05 | 0.91 times | Tue 26 May 2026 | 244.95 (2.17%) | 242.00 | 232.95 - 252.00 | 1.6318 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 224.2 and 244.5
| Weekly Target 1 | 208.87 |
| Weekly Target 2 | 219.23 |
| Weekly Target 3 | 229.16666666667 |
| Weekly Target 4 | 239.53 |
| Weekly Target 5 | 249.47 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 229.60 (3.38%) | 223.00 | 218.80 - 239.10 | 0.9326 times | Fri 05 June 2026 | 222.10 (-2.22%) | 233.95 | 211.00 - 235.55 | 1.0699 times | Fri 29 May 2026 | 227.15 (-10.5%) | 253.25 | 224.50 - 259.60 | 1.4963 times | Fri 22 May 2026 | 253.80 (-5.9%) | 267.90 | 251.00 - 275.35 | 0.6582 times | Fri 15 May 2026 | 269.70 (-9.33%) | 300.00 | 265.00 - 300.00 | 0.613 times | Fri 08 May 2026 | 297.45 (3.23%) | 288.15 | 279.35 - 334.95 | 1.3175 times | Thu 30 April 2026 | 288.15 (-3.22%) | 293.35 | 284.85 - 304.50 | 0.5867 times | Fri 24 April 2026 | 297.75 (-3.61%) | 312.55 | 293.70 - 323.00 | 1.2546 times | Fri 17 April 2026 | 308.90 (6.01%) | 289.85 | 278.25 - 310.70 | 0.8118 times | Fri 10 April 2026 | 291.40 (-0.15%) | 296.35 | 280.00 - 304.95 | 1.2592 times | Thu 02 April 2026 | 291.85 (0.83%) | 287.55 | 281.10 - 299.00 | 0.6234 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 206.25 and 234.35
| Monthly Target 1 | 198.47 |
| Monthly Target 2 | 214.03 |
| Monthly Target 3 | 226.56666666667 |
| Monthly Target 4 | 242.13 |
| Monthly Target 5 | 254.67 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 229.60 (1.08%) | 233.95 | 211.00 - 239.10 | 0.2062 times | Fri 29 May 2026 | 227.15 (-21.17%) | 288.15 | 224.50 - 334.95 | 0.4207 times | Thu 30 April 2026 | 288.15 (0.3%) | 290.00 | 278.25 - 323.00 | 0.4498 times | Mon 30 March 2026 | 287.30 (9.7%) | 250.05 | 241.30 - 293.40 | 0.4511 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 1.1032 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.2718 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.4945 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.3841 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 2.4936 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 2.7249 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.2931 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai 533676 are 158.33 and 282.28
| Yearly Target 1 | 134.57 |
| Yearly Target 2 | 182.08 |
| Yearly Target 3 | 258.51666666667 |
| Yearly Target 4 | 306.03 |
| Yearly Target 5 | 382.47 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 229.60 (-22.54%) | 281.60 | 211.00 - 334.95 | 2.3419 times | Wed 31 December 2025 | 296.40 (-76.72%) | 1337.00 | 144.00 - 2200.20 | 4.2149 times | Tue 31 December 2024 | 1273.35 (457.39%) | 232.75 | 189.00 - 1273.35 | 0.9107 times | Fri 29 December 2023 | 228.45 (-29.98%) | 333.35 | 197.45 - 486.60 | 0.1684 times | Fri 30 December 2022 | 326.25 (-7.45%) | 370.10 | 140.80 - 495.85 | 0.2564 times | Fri 31 December 2021 | 352.50 (1205.56%) | 28.00 | 28.00 - 352.50 | 0.4931 times | Thu 31 December 2020 | 27.00 (13.68%) | 24.00 | 11.70 - 33.95 | 0.2706 times | Tue 31 December 2019 | 23.75 (-33.19%) | 35.70 | 18.55 - 44.25 | 0.2284 times | Mon 31 December 2018 | 35.55 (0%) | 37.70 | 31.00 - 45.00 | 0.1157 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai 533676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Thai 533676 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indo Thai 533676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.83
Munafa value: 49 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 21 points
Upper Bollinger band is at 288 and lower is at 205, while middle bands are at 226 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoThai (533676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoThai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.6 and IndoThai 533676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 225.24 |
| 12 day DMA | 230.58 |
| 20 day DMA | 246.23 |
| 35 day DMA | 267.57 |
| 50 day DMA | 274.89 |
| 100 day DMA | 265.98 |
| 150 day DMA | 300.97 |
| 200 day DMA | 290.69 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.19 | 227.48 | 227.45 |
| 12 day EMA | 234.64 | 235.56 | 237.01 |
| 20 day EMA | 244.11 | 245.64 | 247.54 |
| 35 day EMA | 255.83 | 257.37 | 259.13 |
| 50 day EMA | 268.65 | 270.24 | 271.98 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.24 | 224.74 | 224.93 |
| 12 day SMA | 230.58 | 232.6 | 236.18 |
| 20 day SMA | 246.23 | 248.82 | 251.87 |
| 35 day SMA | 267.57 | 269.82 | 272.15 |
| 50 day SMA | 274.89 | 275.69 | 276.27 |
| 100 day SMA | 265.98 | 266.21 | 266.38 |
| 150 day SMA | 300.97 | 302.13 | 303.18 |
| 200 day SMA | 290.69 | 290.42 | 290.14 |
Videos related to: IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
