Munafa Stock Market Course + Intraday & FNO calls 
IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533676
- 533676 Experts view
- Tomorrow's Movement 533676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 260.2 and 269.35
| Intraday Target 1 | 252.82 |
| Intraday Target 2 | 258.43 |
| Intraday Target 3 | 261.96666666667 |
| Intraday Target 4 | 267.58 |
| Intraday Target 5 | 271.12 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 264.05 (2.13%) | 258.55 | 256.35 - 265.50 | 0.1251 times | Tue 13 January 2026 | 258.55 (2.11%) | 250.55 | 247.90 - 264.95 | 0.4899 times | Mon 12 January 2026 | 253.20 (-0.06%) | 254.65 | 244.25 - 257.90 | 0.2098 times | Fri 09 January 2026 | 253.35 (3.58%) | 244.55 | 237.20 - 256.00 | 0.426 times | Thu 08 January 2026 | 244.60 (-3.19%) | 252.70 | 243.00 - 265.25 | 1.2501 times | Wed 07 January 2026 | 252.65 (0.04%) | 253.00 | 246.90 - 260.05 | 0.6873 times | Tue 06 January 2026 | 252.55 (-0.65%) | 249.95 | 241.50 - 262.80 | 2.6543 times | Mon 05 January 2026 | 254.20 (-4.99%) | 254.20 | 254.20 - 270.00 | 3.4196 times | Fri 02 January 2026 | 267.55 (-4.99%) | 275.00 | 267.55 - 275.00 | 0.374 times | Thu 01 January 2026 | 281.60 (-4.99%) | 281.60 | 281.60 - 291.45 | 0.3637 times | Wed 31 December 2025 | 296.40 (-4.98%) | 308.95 | 296.40 - 308.95 | 0.2824 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 254.15 and 275.4
| Weekly Target 1 | 236.68 |
| Weekly Target 2 | 250.37 |
| Weekly Target 3 | 257.93333333333 |
| Weekly Target 4 | 271.62 |
| Weekly Target 5 | 279.18 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 264.05 (4.22%) | 254.65 | 244.25 - 265.50 | 0.4525 times | Fri 09 January 2026 | 253.35 (-5.31%) | 254.20 | 237.20 - 270.00 | 4.6285 times | Fri 02 January 2026 | 267.55 (-18.37%) | 329.50 | 267.55 - 343.95 | 0.9442 times | Fri 26 December 2025 | 327.75 (-8.55%) | 367.90 | 326.05 - 367.90 | 0.4334 times | Fri 19 December 2025 | 358.40 (-2.85%) | 363.80 | 352.00 - 406.65 | 0.7442 times | Fri 12 December 2025 | 368.90 (-7.64%) | 399.40 | 335.20 - 405.00 | 0.6705 times | Fri 05 December 2025 | 399.40 (-5.56%) | 421.00 | 390.00 - 444.00 | 0.35 times | Fri 28 November 2025 | 422.90 (-3.22%) | 433.10 | 417.70 - 468.00 | 0.5469 times | Fri 21 November 2025 | 436.95 (9.01%) | 420.85 | 415.00 - 463.90 | 0.8591 times | Fri 14 November 2025 | 400.85 (5.43%) | 372.20 | 350.00 - 400.85 | 0.3708 times | Fri 07 November 2025 | 380.20 (-5.59%) | 399.90 | 371.00 - 404.80 | 0.3497 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 223.5 and 277.75
| Monthly Target 1 | 209.98 |
| Monthly Target 2 | 237.02 |
| Monthly Target 3 | 264.23333333333 |
| Monthly Target 4 | 291.27 |
| Monthly Target 5 | 318.48 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 264.05 (-10.91%) | 281.60 | 237.20 - 291.45 | 1.2796 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.6386 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.496 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 3.2199 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 3.5186 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.3785 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.3646 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0218 times | Fri 30 May 2025 | 1900.95 (-3.55%) | 2009.50 | 1728.75 - 2009.50 | 0.058 times | Wed 30 April 2025 | 1971.00 (5.31%) | 1850.00 | 1840.00 - 2036.00 | 0.0244 times | Fri 28 March 2025 | 1871.70 (-6.31%) | 2050.00 | 1841.10 - 2105.45 | 0.0606 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai 533676 are 223.5 and 277.75
| Yearly Target 1 | 209.98 |
| Yearly Target 2 | 237.02 |
| Yearly Target 3 | 264.23333333333 |
| Yearly Target 4 | 291.27 |
| Yearly Target 5 | 318.48 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 264.05 (-10.91%) | 281.60 | 237.20 - 291.45 | 0.7379 times | Wed 31 December 2025 | 296.40 (-76.72%) | 1337.00 | 144.00 - 2200.20 | 5.2303 times | Tue 31 December 2024 | 1273.35 (457.39%) | 232.75 | 189.00 - 1273.35 | 1.1302 times | Fri 29 December 2023 | 228.45 (-29.98%) | 333.35 | 197.45 - 486.60 | 0.2089 times | Fri 30 December 2022 | 326.25 (-7.45%) | 370.10 | 140.80 - 495.85 | 0.3181 times | Fri 31 December 2021 | 352.50 (1205.56%) | 28.00 | 28.00 - 352.50 | 0.6119 times | Thu 31 December 2020 | 27.00 (13.68%) | 24.00 | 11.70 - 33.95 | 0.3357 times | Tue 31 December 2019 | 23.75 (-33.19%) | 35.70 | 18.55 - 44.25 | 0.2835 times | Mon 31 December 2018 | 35.55 (0%) | 37.70 | 31.00 - 45.00 | 0.1435 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai 533676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Thai 533676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Thai 533676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.68
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 45 points
Upper Bollinger band is at 389 and lower is at 210, while middle bands are at 255 and 345
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoThai (533676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoThai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoThai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoThai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.23 and IndoThai 533676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 254.75 |
| 12 day DMA | 265.89 |
| 20 day DMA | 299.31 |
| 35 day DMA | 343.36 |
| 50 day DMA | 362.76 |
| 100 day DMA | 318.03 |
| 150 day DMA | 584.53 |
| 200 day DMA | 913 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259 | 256.48 | 255.44 |
| 12 day EMA | 273.04 | 274.67 | 277.6 |
| 20 day EMA | 293.87 | 297.01 | 301.06 |
| 35 day EMA | 323.55 | 327.05 | 331.08 |
| 50 day EMA | 354.72 | 358.42 | 362.49 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.75 | 252.47 | 251.27 |
| 12 day SMA | 265.89 | 271.25 | 277.01 |
| 20 day SMA | 299.31 | 306.04 | 312.48 |
| 35 day SMA | 343.36 | 348.98 | 354.62 |
| 50 day SMA | 362.76 | 365.25 | 368.13 |
| 100 day SMA | 318.03 | 317.09 | 316.21 |
| 150 day SMA | 584.53 | 594.76 | 604.96 |
| 200 day SMA | 913 | 921.51 | 930.05 |
Videos related to: IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
