Munafa Stock Market Course + Intraday & FNO calls 
IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533676
- 533676 Experts view
- Tomorrow's Movement 533676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 288.7 and 298.15
| Intraday Target 1 | 281.35 |
| Intraday Target 2 | 286.6 |
| Intraday Target 3 | 290.8 |
| Intraday Target 4 | 296.05 |
| Intraday Target 5 | 300.25 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.85 (-1.08%) | 290.25 | 285.55 - 295.00 | 1.1316 times | Wed 01 April 2026 | 295.05 (2.7%) | 290.00 | 290.00 - 299.00 | 0.9503 times | Mon 30 March 2026 | 287.30 (-0.74%) | 287.55 | 281.10 - 291.90 | 0.7673 times | Fri 27 March 2026 | 289.45 (2.61%) | 289.80 | 278.75 - 293.40 | 1.7157 times | Wed 25 March 2026 | 282.10 (4.73%) | 278.45 | 276.00 - 282.80 | 1.6559 times | Tue 24 March 2026 | 269.35 (4.99%) | 258.55 | 258.15 - 269.35 | 0.8524 times | Mon 23 March 2026 | 256.55 (1.72%) | 251.90 | 246.15 - 264.80 | 1.6115 times | Fri 20 March 2026 | 252.20 (-1.31%) | 263.80 | 251.70 - 263.80 | 0.3448 times | Thu 19 March 2026 | 255.55 (-0.68%) | 250.00 | 250.00 - 263.90 | 0.8033 times | Wed 18 March 2026 | 257.30 (-0.6%) | 264.70 | 255.40 - 264.70 | 0.1671 times | Tue 17 March 2026 | 258.85 (1.23%) | 255.05 | 254.00 - 264.05 | 0.3649 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 286.48 and 304.38
| Weekly Target 1 | 272.75 |
| Weekly Target 2 | 282.3 |
| Weekly Target 3 | 290.65 |
| Weekly Target 4 | 300.2 |
| Weekly Target 5 | 308.55 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.85 (0.83%) | 287.55 | 281.10 - 299.00 | 0.3716 times | Fri 27 March 2026 | 289.45 (14.77%) | 251.90 | 246.15 - 293.40 | 0.761 times | Fri 20 March 2026 | 252.20 (1.08%) | 254.50 | 245.40 - 264.70 | 0.3406 times | Fri 13 March 2026 | 249.50 (-4.75%) | 258.25 | 241.30 - 266.95 | 0.7741 times | Fri 06 March 2026 | 261.95 (0.02%) | 250.05 | 250.05 - 266.35 | 0.6353 times | Fri 27 February 2026 | 261.90 (3.7%) | 252.55 | 245.90 - 275.75 | 0.843 times | Fri 20 February 2026 | 252.55 (-6.41%) | 267.00 | 248.20 - 267.55 | 3.1536 times | Fri 13 February 2026 | 269.85 (5.51%) | 262.90 | 244.85 - 274.95 | 1.8055 times | Fri 06 February 2026 | 255.75 (6.43%) | 239.75 | 234.55 - 268.90 | 0.5834 times | Fri 30 January 2026 | 240.30 (-3.12%) | 243.05 | 236.10 - 250.35 | 0.7319 times | Fri 23 January 2026 | 248.05 (-5.9%) | 259.50 | 247.85 - 278.20 | 0.8019 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 288.7 and 302.15
| Monthly Target 1 | 278.68 |
| Monthly Target 2 | 285.27 |
| Monthly Target 3 | 292.13333333333 |
| Monthly Target 4 | 298.72 |
| Monthly Target 5 | 305.58 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.85 (1.58%) | 290.00 | 285.55 - 299.00 | 0.0491 times | Mon 30 March 2026 | 287.30 (9.7%) | 250.05 | 241.30 - 293.40 | 0.4726 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 1.1557 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.3323 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.5181 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.4024 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 2.6123 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 2.8546 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.3071 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.2958 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0176 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai 533676 are 263.2 and 327.65
| Yearly Target 1 | 210.68 |
| Yearly Target 2 | 251.27 |
| Yearly Target 3 | 275.13333333333 |
| Yearly Target 4 | 315.72 |
| Yearly Target 5 | 339.58 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 291.85 (-1.54%) | 281.60 | 234.55 - 299.00 | 1.851 times | Wed 31 December 2025 | 296.40 (-76.72%) | 1337.00 | 144.00 - 2200.20 | 4.5256 times | Tue 31 December 2024 | 1273.35 (457.39%) | 232.75 | 189.00 - 1273.35 | 0.9779 times | Fri 29 December 2023 | 228.45 (-29.98%) | 333.35 | 197.45 - 486.60 | 0.1808 times | Fri 30 December 2022 | 326.25 (-7.45%) | 370.10 | 140.80 - 495.85 | 0.2753 times | Fri 31 December 2021 | 352.50 (1205.56%) | 28.00 | 28.00 - 352.50 | 0.5294 times | Thu 31 December 2020 | 27.00 (13.68%) | 24.00 | 11.70 - 33.95 | 0.2905 times | Tue 31 December 2019 | 23.75 (-33.19%) | 35.70 | 18.55 - 44.25 | 0.2453 times | Mon 31 December 2018 | 35.55 (0%) | 37.70 | 31.00 - 45.00 | 0.1242 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Thai 533676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Thai 533676 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 15 points
Upper Bollinger band is at 295 and lower is at 237, while middle bands are at 252 and 281
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoThai (533676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoThai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoThai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoThai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoThai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoThai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.31 and IndoThai 533676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 289.15 |
| 12 day DMA | 270.94 |
| 20 day DMA | 265.57 |
| 35 day DMA | 263.35 |
| 50 day DMA | 259.79 |
| 100 day DMA | 308.95 |
| 150 day DMA | 299.94 |
| 200 day DMA | 488.24 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.82 | 284.31 | 278.94 |
| 12 day EMA | 276.2 | 273.35 | 269.41 |
| 20 day EMA | 270.46 | 268.21 | 265.39 |
| 35 day EMA | 265.31 | 263.75 | 261.91 |
| 50 day EMA | 262.91 | 261.73 | 260.37 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.15 | 284.65 | 276.95 |
| 12 day SMA | 270.94 | 267.41 | 263.54 |
| 20 day SMA | 265.57 | 263.81 | 262.15 |
| 35 day SMA | 263.35 | 262.1 | 260.98 |
| 50 day SMA | 259.79 | 259.35 | 258.72 |
| 100 day SMA | 308.95 | 309.86 | 310.74 |
| 150 day SMA | 299.94 | 299.11 | 298.26 |
| 200 day SMA | 488.24 | 495.68 | 503.07 |
Videos related to: IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
