Munafa Stock Market Course + Intraday & FNO calls 
IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533676
- 533676 Experts view
- Tomorrow's Movement 533676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 247.1 and 266.95
| Intraday Target 1 | 243.15 |
| Intraday Target 2 | 251.05 |
| Intraday Target 3 | 263 |
| Intraday Target 4 | 270.9 |
| Intraday Target 5 | 282.85 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 258.95 (-3.36%) | 274.95 | 255.10 - 274.95 | 1.1438 times | Wed 21 January 2026 | 267.95 (-2.21%) | 278.00 | 266.00 - 278.00 | 0.9797 times | Tue 20 January 2026 | 274.00 (1.56%) | 277.00 | 264.30 - 278.20 | 0.632 times | Mon 19 January 2026 | 269.80 (2.35%) | 259.50 | 252.95 - 271.60 | 0.3549 times | Fri 16 January 2026 | 263.60 (-0.17%) | 270.05 | 256.80 - 272.70 | 0.4139 times | Wed 14 January 2026 | 264.05 (2.13%) | 258.55 | 256.35 - 265.50 | 0.3239 times | Tue 13 January 2026 | 258.55 (2.11%) | 250.55 | 247.90 - 264.95 | 1.2685 times | Mon 12 January 2026 | 253.20 (-0.06%) | 254.65 | 244.25 - 257.90 | 0.5433 times | Fri 09 January 2026 | 253.35 (3.58%) | 244.55 | 237.20 - 256.00 | 1.1031 times | Thu 08 January 2026 | 244.60 (-3.19%) | 252.70 | 243.00 - 265.25 | 3.2368 times | Wed 07 January 2026 | 252.65 (0.04%) | 253.00 | 246.90 - 260.05 | 1.7795 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 243.33 and 268.58
| Weekly Target 1 | 238.12 |
| Weekly Target 2 | 248.53 |
| Weekly Target 3 | 263.36666666667 |
| Weekly Target 4 | 273.78 |
| Weekly Target 5 | 288.62 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 258.95 (-1.76%) | 259.50 | 252.95 - 278.20 | 0.6351 times | Fri 16 January 2026 | 263.60 (4.05%) | 254.65 | 244.25 - 272.70 | 0.5206 times | Fri 09 January 2026 | 253.35 (-5.31%) | 254.20 | 237.20 - 270.00 | 4.4609 times | Fri 02 January 2026 | 267.55 (-18.37%) | 329.50 | 267.55 - 343.95 | 0.91 times | Fri 26 December 2025 | 327.75 (-8.55%) | 367.90 | 326.05 - 367.90 | 0.4177 times | Fri 19 December 2025 | 358.40 (-2.85%) | 363.80 | 352.00 - 406.65 | 0.7172 times | Fri 12 December 2025 | 368.90 (-7.64%) | 399.40 | 335.20 - 405.00 | 0.6462 times | Fri 05 December 2025 | 399.40 (-5.56%) | 421.00 | 390.00 - 444.00 | 0.3373 times | Fri 28 November 2025 | 422.90 (-3.22%) | 433.10 | 417.70 - 468.00 | 0.5271 times | Fri 21 November 2025 | 436.95 (9.01%) | 420.85 | 415.00 - 463.90 | 0.8279 times | Fri 14 November 2025 | 400.85 (5.43%) | 372.20 | 350.00 - 400.85 | 0.3574 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 220.95 and 275.2
| Monthly Target 1 | 208.28 |
| Monthly Target 2 | 233.62 |
| Monthly Target 3 | 262.53333333333 |
| Monthly Target 4 | 287.87 |
| Monthly Target 5 | 316.78 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 258.95 (-12.63%) | 281.60 | 237.20 - 291.45 | 1.4289 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.6276 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.4875 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 3.1648 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 3.4584 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.372 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.3583 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0214 times | Fri 30 May 2025 | 1900.95 (-3.55%) | 2009.50 | 1728.75 - 2009.50 | 0.057 times | Wed 30 April 2025 | 1971.00 (5.31%) | 1850.00 | 1840.00 - 2036.00 | 0.024 times | Fri 28 March 2025 | 1871.70 (-6.31%) | 2050.00 | 1841.10 - 2105.45 | 0.0596 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai 533676 are 220.95 and 275.2
| Yearly Target 1 | 208.28 |
| Yearly Target 2 | 233.62 |
| Yearly Target 3 | 262.53333333333 |
| Yearly Target 4 | 287.87 |
| Yearly Target 5 | 316.78 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 258.95 (-12.63%) | 281.60 | 237.20 - 291.45 | 0.829 times | Wed 31 December 2025 | 296.40 (-76.72%) | 1337.00 | 144.00 - 2200.20 | 5.1726 times | Tue 31 December 2024 | 1273.35 (457.39%) | 232.75 | 189.00 - 1273.35 | 1.1177 times | Fri 29 December 2023 | 228.45 (-29.98%) | 333.35 | 197.45 - 486.60 | 0.2066 times | Fri 30 December 2022 | 326.25 (-7.45%) | 370.10 | 140.80 - 495.85 | 0.3146 times | Fri 31 December 2021 | 352.50 (1205.56%) | 28.00 | 28.00 - 352.50 | 0.6051 times | Thu 31 December 2020 | 27.00 (13.68%) | 24.00 | 11.70 - 33.95 | 0.332 times | Tue 31 December 2019 | 23.75 (-33.19%) | 35.70 | 18.55 - 44.25 | 0.2803 times | Mon 31 December 2018 | 35.55 (0%) | 37.70 | 31.00 - 45.00 | 0.1419 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai 533676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Thai 533676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 29 points
Upper Bollinger band is at 334 and lower is at 220, while middle bands are at 248 and 305
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoThai (533676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoThai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoThai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoThai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.9 and IndoThai 533676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 266.86 |
| 12 day DMA | 259.44 |
| 20 day DMA | 276.18 |
| 35 day DMA | 320.12 |
| 50 day DMA | 351.73 |
| 100 day DMA | 323.12 |
| 150 day DMA | 534.26 |
| 200 day DMA | 869.57 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.56 | 267.37 | 267.08 |
| 12 day EMA | 269.26 | 271.13 | 271.71 |
| 20 day EMA | 283.14 | 285.68 | 287.54 |
| 35 day EMA | 311.36 | 314.45 | 317.19 |
| 50 day EMA | 345.36 | 348.89 | 352.19 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.86 | 267.88 | 266 |
| 12 day SMA | 259.44 | 259.04 | 259.01 |
| 20 day SMA | 276.18 | 280.72 | 284.78 |
| 35 day SMA | 320.12 | 324.79 | 328.7 |
| 50 day SMA | 351.73 | 354.03 | 355.98 |
| 100 day SMA | 323.12 | 322.15 | 321.1 |
| 150 day SMA | 534.26 | 544.57 | 554.45 |
| 200 day SMA | 869.57 | 878.11 | 886.7 |
Videos related to: IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
