Munafa Stock Market Course + Intraday & FNO calls 
IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533676
- 533676 Experts view
- Tomorrow's Movement 533676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoThai
Strong intraday Stock price targets for IndoThai are 396.98 and 430.93
| Intraday Target 1 | 390.02 |
| Intraday Target 2 | 403.93 |
| Intraday Target 3 | 423.96666666667 |
| Intraday Target 4 | 437.88 |
| Intraday Target 5 | 457.92 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 417.85 (-2.7%) | 444.00 | 410.05 - 444.00 | 0.3236 times | Wed 03 December 2025 | 429.45 (1.68%) | 422.00 | 422.00 - 438.00 | 0.8411 times | Tue 02 December 2025 | 422.35 (4.34%) | 390.20 | 390.00 - 425.00 | 1.114 times | Mon 01 December 2025 | 404.80 (-4.28%) | 421.00 | 402.00 - 424.75 | 1.1055 times | Fri 28 November 2025 | 422.90 (-3.81%) | 430.00 | 417.70 - 440.00 | 1.4293 times | Thu 27 November 2025 | 439.65 (-4.05%) | 460.00 | 435.30 - 462.00 | 1.6864 times | Wed 26 November 2025 | 458.20 (-0.52%) | 460.00 | 451.00 - 468.00 | 0.6001 times | Tue 25 November 2025 | 460.60 (1%) | 447.40 | 438.00 - 466.95 | 0.9269 times | Mon 24 November 2025 | 456.05 (4.37%) | 433.10 | 433.10 - 458.75 | 1.3019 times | Fri 21 November 2025 | 436.95 (-0.02%) | 433.40 | 422.05 - 440.00 | 0.6713 times | Thu 20 November 2025 | 437.05 (0.49%) | 420.00 | 415.00 - 446.00 | 0.8663 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 376.93 and 430.93
| Weekly Target 1 | 363.28 |
| Weekly Target 2 | 390.57 |
| Weekly Target 3 | 417.28333333333 |
| Weekly Target 4 | 444.57 |
| Weekly Target 5 | 471.28 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 417.85 (-1.19%) | 421.00 | 390.00 - 444.00 | 0.1761 times | Fri 28 November 2025 | 422.90 (-3.22%) | 433.10 | 417.70 - 468.00 | 0.3094 times | Fri 21 November 2025 | 436.95 (9.01%) | 420.85 | 415.00 - 463.90 | 0.486 times | Fri 14 November 2025 | 400.85 (5.43%) | 372.20 | 350.00 - 400.85 | 0.2098 times | Fri 07 November 2025 | 380.20 (-5.59%) | 399.90 | 371.00 - 404.80 | 0.1978 times | Fri 31 October 2025 | 402.70 (-0.81%) | 366.45 | 348.15 - 411.70 | 0.9329 times | Thu 23 October 2025 | 406.00 (-9.95%) | 449.70 | 405.95 - 454.90 | 0.5022 times | Fri 17 October 2025 | 450.85 (19.83%) | 376.25 | 365.05 - 470.00 | 1.9244 times | Fri 10 October 2025 | 376.25 (23.34%) | 312.25 | 300.15 - 376.60 | 3.6571 times | Fri 03 October 2025 | 305.05 (18.08%) | 265.85 | 262.00 - 306.85 | 1.6044 times | Fri 26 September 2025 | 258.35 (22.41%) | 211.10 | 206.60 - 260.30 | 2.3359 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 376.93 and 430.93
| Monthly Target 1 | 363.28 |
| Monthly Target 2 | 390.57 |
| Monthly Target 3 | 417.28333333333 |
| Monthly Target 4 | 444.57 |
| Monthly Target 5 | 471.28 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 417.85 (-1.19%) | 421.00 | 390.00 - 444.00 | 0.0884 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.6038 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 3.9195 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 4.2831 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.4608 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.4438 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0265 times | Fri 30 May 2025 | 1900.95 (-3.55%) | 2009.50 | 1728.75 - 2009.50 | 0.0706 times | Wed 30 April 2025 | 1971.00 (5.31%) | 1850.00 | 1840.00 - 2036.00 | 0.0297 times | Fri 28 March 2025 | 1871.70 (-6.31%) | 2050.00 | 1841.10 - 2105.45 | 0.0738 times | Fri 28 February 2025 | 1997.80 (16.49%) | 1799.40 | 1668.10 - 2200.20 | 0.1047 times |
Yearly price and charts IndoThai
Strong yearly Stock price targets for IndoThai 533676 are -747.18 and 1309.03
| Yearly Target 1 | -1135.52 |
| Yearly Target 2 | -358.83 |
| Yearly Target 3 | 920.68333333333 |
| Yearly Target 4 | 1697.37 |
| Yearly Target 5 | 2976.88 |
Yearly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 417.85 (-67.18%) | 1337.00 | 144.00 - 2200.20 | 4.9436 times | Tue 31 December 2024 | 1273.35 (457.39%) | 232.75 | 189.00 - 1273.35 | 1.1393 times | Fri 29 December 2023 | 228.45 (-29.98%) | 333.35 | 197.45 - 486.60 | 0.2106 times | Fri 30 December 2022 | 326.25 (-7.45%) | 370.10 | 140.80 - 495.85 | 0.3207 times | Fri 31 December 2021 | 352.50 (1205.56%) | 28.00 | 28.00 - 352.50 | 0.6168 times | Thu 31 December 2020 | 27.00 (13.68%) | 24.00 | 11.70 - 33.95 | 0.3384 times | Tue 31 December 2019 | 23.75 (-33.19%) | 35.70 | 18.55 - 44.25 | 0.2858 times | Mon 31 December 2018 | 35.55 (0%) | 37.70 | 31.00 - 45.00 | 0.1447 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 425.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai 533676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Thai 533676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 30 points
Upper Bollinger band is at 478 and lower is at 358, while middle bands are at 388 and 448
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoThai (533676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndoThai in short term but the sell signal is initial and weak.
IndoThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoThai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoThai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.92 and IndoThai 533676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 419.47 |
| 12 day DMA | 435.06 |
| 20 day DMA | 417.47 |
| 35 day DMA | 413.77 |
| 50 day DMA | 378.76 |
| 100 day DMA | 387.76 |
| 150 day DMA | 867.68 |
| 200 day DMA | 1142.6 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.9 | 426.92 | 425.66 |
| 12 day EMA | 425.24 | 426.58 | 426.06 |
| 20 day EMA | 417.88 | 417.88 | 416.66 |
| 35 day EMA | 393.46 | 392.02 | 389.82 |
| 50 day EMA | 368.23 | 366.21 | 363.63 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.47 | 423.83 | 429.58 |
| 12 day SMA | 435.06 | 437.06 | 436.35 |
| 20 day SMA | 417.47 | 415.74 | 413.4 |
| 35 day SMA | 413.77 | 413.04 | 411.52 |
| 50 day SMA | 378.76 | 374.62 | 370.18 |
| 100 day SMA | 387.76 | 402.2 | 416.39 |
| 150 day SMA | 867.68 | 878.13 | 888.47 |
| 200 day SMA | 1142.6 | 1148.92 | 1155.34 |
Videos related to: IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
