Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533181
- 533181 Experts view
- Tomorrow's Movement 533181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intrasoft
Strong intraday Stock price targets for Intrasoft are 74.91 and 77.97
| Intraday Target 1 | 74.4 |
| Intraday Target 2 | 75.42 |
| Intraday Target 3 | 77.46 |
| Intraday Target 4 | 78.48 |
| Intraday Target 5 | 80.52 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.44 (-1.94%) | 77.95 | 76.44 - 79.50 | 1.4256 times | Mon 13 July 2026 | 77.95 (1.1%) | 82.82 | 77.00 - 82.82 | 0.9752 times | Fri 10 July 2026 | 77.10 (0.06%) | 77.05 | 76.01 - 78.19 | 0.6634 times | Thu 09 July 2026 | 77.05 (-8.27%) | 79.20 | 76.00 - 79.20 | 0.9675 times | Wed 08 July 2026 | 84.00 (10.38%) | 75.26 | 74.00 - 84.00 | 0.8533 times | Tue 07 July 2026 | 76.10 (-1.96%) | 78.41 | 76.10 - 78.48 | 0.3247 times | Fri 03 July 2026 | 77.62 (3.04%) | 75.50 | 75.50 - 78.80 | 0.8354 times | Thu 02 July 2026 | 75.33 (-6.95%) | 78.38 | 74.90 - 78.89 | 2.3264 times | Wed 01 July 2026 | 80.96 (0.33%) | 80.81 | 80.05 - 82.00 | 0.6891 times | Tue 30 June 2026 | 80.69 (1.66%) | 79.76 | 79.22 - 82.02 | 0.9393 times | Mon 29 June 2026 | 79.37 (-1.4%) | 80.50 | 76.25 - 80.50 | 0.7558 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 73.25 and 79.63
| Weekly Target 1 | 72.19 |
| Weekly Target 2 | 74.31 |
| Weekly Target 3 | 78.566666666667 |
| Weekly Target 4 | 80.69 |
| Weekly Target 5 | 84.95 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.44 (-0.86%) | 82.82 | 76.44 - 82.82 | 0.4827 times | Fri 10 July 2026 | 77.10 (-0.67%) | 78.41 | 74.00 - 84.00 | 0.5647 times | Fri 03 July 2026 | 77.62 (-3.58%) | 80.50 | 74.90 - 82.02 | 1.115 times | Tue 23 June 2026 | 80.50 (-1.37%) | 80.36 | 79.99 - 82.16 | 0.0691 times | Fri 19 June 2026 | 81.62 (-0.66%) | 84.77 | 80.65 - 86.00 | 0.5812 times | Fri 12 June 2026 | 82.16 (-2.19%) | 84.39 | 78.70 - 86.20 | 0.4367 times | Fri 05 June 2026 | 84.00 (-0.17%) | 85.99 | 77.00 - 86.85 | 0.6307 times | Fri 29 May 2026 | 84.14 (0.44%) | 83.58 | 80.60 - 86.00 | 0.7009 times | Fri 22 May 2026 | 83.77 (3.2%) | 76.85 | 75.00 - 86.49 | 3.2221 times | Fri 15 May 2026 | 81.17 (6.77%) | 77.55 | 77.38 - 83.48 | 2.1969 times | Fri 08 May 2026 | 76.02 (0.16%) | 73.83 | 73.48 - 84.99 | 0.2745 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 70.22 and 80.22
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 72.29 |
| Monthly Target 3 | 78.146666666667 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.44 (-5.27%) | 80.81 | 74.00 - 84.00 | 0.1849 times | Tue 30 June 2026 | 80.69 (-4.1%) | 85.99 | 76.25 - 86.85 | 0.2089 times | Fri 29 May 2026 | 84.14 (10.86%) | 73.83 | 73.48 - 86.49 | 0.6489 times | Thu 30 April 2026 | 75.90 (37.05%) | 57.99 | 56.69 - 85.00 | 0.8078 times | Mon 30 March 2026 | 55.38 (-22.05%) | 68.70 | 54.04 - 80.82 | 2.1489 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.3875 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.3447 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.7517 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.5667 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 3.95 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 4.9005 times |
Yearly price and charts Intrasoft
Strong yearly Stock price targets for Intrasoft 533181 are 43.75 and 86.73
| Yearly Target 1 | 32.85 |
| Yearly Target 2 | 54.65 |
| Yearly Target 3 | 75.833333333333 |
| Yearly Target 4 | 97.63 |
| Yearly Target 5 | 118.81 |
Yearly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.44 (-16.61%) | 92.35 | 54.04 - 97.02 | 0.1433 times | Wed 31 December 2025 | 91.67 (-39.77%) | 153.75 | 83.00 - 157.60 | 0.7789 times | Tue 31 December 2024 | 152.20 (25.53%) | 124.90 | 108.00 - 191.40 | 3.1583 times | Fri 29 December 2023 | 121.25 (-9.31%) | 131.60 | 95.00 - 177.60 | 0.9011 times | Fri 30 December 2022 | 133.70 (-39.37%) | 223.05 | 101.70 - 259.00 | 0.5298 times | Fri 31 December 2021 | 220.50 (218.64%) | 69.20 | 63.00 - 236.00 | 2.6663 times | Thu 31 December 2020 | 69.20 (-7.42%) | 74.75 | 22.05 - 100.45 | 0.4862 times | Tue 31 December 2019 | 74.75 (-60.18%) | 188.00 | 63.15 - 196.90 | 0.1896 times | Mon 31 December 2018 | 187.70 (0%) | 172.70 | 107.70 - 230.00 | 0.1464 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Intrasoft
Tomorrow's movement Prediction of Intrasoft 533181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft 533181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Intrasoft (533181) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Intrasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intrasoft in short term and the sell signal is strong.
Intrasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intrasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intrasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.88 and Intrasoft 533181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.
Intrasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 78.51 |
| 12 day DMA | 78.59 |
| 20 day DMA | 80.59 |
| 35 day DMA | 82.23 |
| 50 day DMA | 80.73 |
| 100 day DMA | 76.61 |
| 150 day DMA | 81.53 |
| 200 day DMA | 85.56 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.61 | 78.19 | 78.31 |
| 12 day EMA | 78.81 | 79.24 | 79.48 |
| 20 day EMA | 79.73 | 80.08 | 80.3 |
| 35 day EMA | 79.94 | 80.15 | 80.28 |
| 50 day EMA | 80.18 | 80.33 | 80.43 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.51 | 78.44 | 78.37 |
| 12 day SMA | 78.59 | 78.97 | 79.28 |
| 20 day SMA | 80.59 | 80.95 | 81.29 |
| 35 day SMA | 82.23 | 82.36 | 82.45 |
| 50 day SMA | 80.73 | 80.7 | 80.68 |
| 100 day SMA | 76.61 | 76.72 | 76.81 |
| 150 day SMA | 81.53 | 81.6 | 81.64 |
| 200 day SMA | 85.56 | 85.68 | 85.8 |


