ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Intrasoft

Strong intraday Stock price targets for Intrasoft are 74.91 and 77.97

Intraday Target 174.4
Intraday Target 275.42
Intraday Target 377.46
Intraday Target 478.48
Intraday Target 580.52

Daily price and volume Intrasoft

Date Closing Open Range Volume
Tue 14 July 2026 76.44 (-1.94%) 77.95 76.44 - 79.50 1.4256 times
Mon 13 July 2026 77.95 (1.1%) 82.82 77.00 - 82.82 0.9752 times
Fri 10 July 2026 77.10 (0.06%) 77.05 76.01 - 78.19 0.6634 times
Thu 09 July 2026 77.05 (-8.27%) 79.20 76.00 - 79.20 0.9675 times
Wed 08 July 2026 84.00 (10.38%) 75.26 74.00 - 84.00 0.8533 times
Tue 07 July 2026 76.10 (-1.96%) 78.41 76.10 - 78.48 0.3247 times
Fri 03 July 2026 77.62 (3.04%) 75.50 75.50 - 78.80 0.8354 times
Thu 02 July 2026 75.33 (-6.95%) 78.38 74.90 - 78.89 2.3264 times
Wed 01 July 2026 80.96 (0.33%) 80.81 80.05 - 82.00 0.6891 times
Tue 30 June 2026 80.69 (1.66%) 79.76 79.22 - 82.02 0.9393 times
Mon 29 June 2026 79.37 (-1.4%) 80.50 76.25 - 80.50 0.7558 times

 Daily chart Intrasoft

Weekly price and charts Intrasoft

Strong weekly Stock price targets for Intrasoft 533181 are 73.25 and 79.63

Weekly Target 172.19
Weekly Target 274.31
Weekly Target 378.566666666667
Weekly Target 480.69
Weekly Target 584.95

Weekly price and volumes for Intrasoft

Date Closing Open Range Volume
Tue 14 July 2026 76.44 (-0.86%) 82.82 76.44 - 82.82 0.4827 times
Fri 10 July 2026 77.10 (-0.67%) 78.41 74.00 - 84.00 0.5647 times
Fri 03 July 2026 77.62 (-3.58%) 80.50 74.90 - 82.02 1.115 times
Tue 23 June 2026 80.50 (-1.37%) 80.36 79.99 - 82.16 0.0691 times
Fri 19 June 2026 81.62 (-0.66%) 84.77 80.65 - 86.00 0.5812 times
Fri 12 June 2026 82.16 (-2.19%) 84.39 78.70 - 86.20 0.4367 times
Fri 05 June 2026 84.00 (-0.17%) 85.99 77.00 - 86.85 0.6307 times
Fri 29 May 2026 84.14 (0.44%) 83.58 80.60 - 86.00 0.7009 times
Fri 22 May 2026 83.77 (3.2%) 76.85 75.00 - 86.49 3.2221 times
Fri 15 May 2026 81.17 (6.77%) 77.55 77.38 - 83.48 2.1969 times
Fri 08 May 2026 76.02 (0.16%) 73.83 73.48 - 84.99 0.2745 times

 weekly chart Intrasoft

Monthly price and charts Intrasoft

Strong monthly Stock price targets for Intrasoft 533181 are 70.22 and 80.22

Monthly Target 168.15
Monthly Target 272.29
Monthly Target 378.146666666667
Monthly Target 482.29
Monthly Target 588.15

Monthly price and volumes Intrasoft

Date Closing Open Range Volume
Tue 14 July 2026 76.44 (-5.27%) 80.81 74.00 - 84.00 0.1849 times
Tue 30 June 2026 80.69 (-4.1%) 85.99 76.25 - 86.85 0.2089 times
Fri 29 May 2026 84.14 (10.86%) 73.83 73.48 - 86.49 0.6489 times
Thu 30 April 2026 75.90 (37.05%) 57.99 56.69 - 85.00 0.8078 times
Mon 30 March 2026 55.38 (-22.05%) 68.70 54.04 - 80.82 2.1489 times
Fri 27 February 2026 71.05 (-16.41%) 86.59 68.86 - 96.00 0.3875 times
Fri 30 January 2026 85.00 (-7.28%) 92.35 84.00 - 97.02 0.3447 times
Wed 31 December 2025 91.67 (-4.66%) 97.32 86.09 - 102.51 0.7517 times
Fri 28 November 2025 96.15 (-2.68%) 109.99 83.00 - 109.99 0.5667 times
Fri 31 October 2025 98.80 (0.23%) 99.55 95.01 - 116.99 3.95 times
Tue 30 September 2025 98.57 (-1.33%) 101.55 95.93 - 119.68 4.9005 times

 monthly chart Intrasoft

Yearly price and charts Intrasoft

Strong yearly Stock price targets for Intrasoft 533181 are 43.75 and 86.73

Yearly Target 132.85
Yearly Target 254.65
Yearly Target 375.833333333333
Yearly Target 497.63
Yearly Target 5118.81

Yearly price and volumes Intrasoft

Date Closing Open Range Volume
Tue 14 July 2026 76.44 (-16.61%) 92.35 54.04 - 97.02 0.1433 times
Wed 31 December 2025 91.67 (-39.77%) 153.75 83.00 - 157.60 0.7789 times
Tue 31 December 2024 152.20 (25.53%) 124.90 108.00 - 191.40 3.1583 times
Fri 29 December 2023 121.25 (-9.31%) 131.60 95.00 - 177.60 0.9011 times
Fri 30 December 2022 133.70 (-39.37%) 223.05 101.70 - 259.00 0.5298 times
Fri 31 December 2021 220.50 (218.64%) 69.20 63.00 - 236.00 2.6663 times
Thu 31 December 2020 69.20 (-7.42%) 74.75 22.05 - 100.45 0.4862 times
Tue 31 December 2019 74.75 (-60.18%) 188.00 63.15 - 196.90 0.1896 times
Mon 31 December 2018 187.70 (0%) 172.70 107.70 - 230.00 0.1464 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Intrasoft

Tomorrow's movement Prediction of Intrasoft 533181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrasoft 533181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Intrasoft (533181) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Intrasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Intrasoft in short term and the sell signal is strong.

Intrasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Intrasoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Intrasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.88 and Intrasoft 533181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.

Intrasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft 533181

DMA (daily moving average) of Intrasoft 533181

DMA period DMA value
5 day DMA 78.51
12 day DMA 78.59
20 day DMA 80.59
35 day DMA 82.23
50 day DMA 80.73
100 day DMA 76.61
150 day DMA 81.53
200 day DMA 85.56

EMA (exponential moving average) of Intrasoft 533181

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6178.1978.31
12 day EMA78.8179.2479.48
20 day EMA79.7380.0880.3
35 day EMA79.9480.1580.28
50 day EMA80.1880.3380.43

SMA (simple moving average) of Intrasoft 533181

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5178.4478.37
12 day SMA78.5978.9779.28
20 day SMA80.5980.9581.29
35 day SMA82.2382.3682.45
50 day SMA80.7380.780.68
100 day SMA76.6176.7276.81
150 day SMA81.5381.681.64
200 day SMA85.5685.6885.8

Videos related to: Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top