ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Intrasoft

Strong intraday Stock price targets for Intrasoft are 92.67 and 95.57

Intraday Target 192.19
Intraday Target 293.15
Intraday Target 395.086666666667
Intraday Target 496.05
Intraday Target 597.99

Daily price and volume Intrasoft

Date Closing Open Range Volume
Fri 09 January 2026 94.12 (-1.94%) 96.00 94.12 - 97.02 0.4673 times
Thu 08 January 2026 95.98 (6.4%) 91.05 91.05 - 97.02 0.833 times
Wed 07 January 2026 90.21 (-0.87%) 91.00 90.21 - 91.42 0.1352 times
Tue 06 January 2026 91.00 (0.44%) 91.00 91.00 - 91.00 0.0118 times
Mon 05 January 2026 90.60 (-0.7%) 92.28 90.60 - 92.28 0.5868 times
Fri 02 January 2026 91.24 (0.23%) 91.10 91.10 - 92.94 0.2166 times
Thu 01 January 2026 91.03 (-0.7%) 92.35 90.00 - 92.35 0.6295 times
Wed 31 December 2025 91.67 (-1.03%) 92.39 91.10 - 93.00 0.5704 times
Tue 30 December 2025 92.62 (0.56%) 91.61 91.35 - 92.90 0.3676 times
Mon 29 December 2025 92.10 (-0.45%) 92.52 90.89 - 95.00 6.1818 times
Fri 26 December 2025 92.52 (-1.05%) 92.97 92.19 - 94.18 1.1716 times

 Daily chart Intrasoft

Weekly price and charts Intrasoft

Strong weekly Stock price targets for Intrasoft 533181 are 92.17 and 98.98

Weekly Target 186.97
Weekly Target 290.55
Weekly Target 393.783333333333
Weekly Target 497.36
Weekly Target 5100.59

Weekly price and volumes for Intrasoft

Date Closing Open Range Volume
Fri 09 January 2026 94.12 (3.16%) 92.28 90.21 - 97.02 0.5661 times
Fri 02 January 2026 91.24 (-1.38%) 92.52 90.00 - 95.00 2.2167 times
Fri 26 December 2025 92.52 (-0.92%) 95.25 92.19 - 95.25 0.4267 times
Fri 19 December 2025 93.38 (-7.08%) 102.51 91.06 - 102.51 0.6477 times
Fri 12 December 2025 100.50 (9.75%) 92.00 86.09 - 101.14 1.1339 times
Fri 05 December 2025 91.57 (-4.76%) 97.32 90.01 - 100.45 1.0549 times
Fri 28 November 2025 96.15 (6.29%) 90.99 83.00 - 99.00 1.7533 times
Fri 21 November 2025 90.46 (-3.42%) 93.70 90.45 - 95.06 1.0463 times
Fri 14 November 2025 93.66 (-2.8%) 95.77 93.02 - 96.82 1.0516 times
Fri 07 November 2025 96.36 (-2.47%) 109.99 96.36 - 109.99 0.1028 times
Fri 31 October 2025 98.80 (0.66%) 96.34 96.34 - 100.30 1.9274 times

 weekly chart Intrasoft

Monthly price and charts Intrasoft

Strong monthly Stock price targets for Intrasoft 533181 are 92.06 and 99.08

Monthly Target 186.69
Monthly Target 290.41
Monthly Target 393.713333333333
Monthly Target 497.43
Monthly Target 5100.73

Monthly price and volumes Intrasoft

Date Closing Open Range Volume
Fri 09 January 2026 94.12 (2.67%) 92.35 90.00 - 97.02 0.0611 times
Wed 31 December 2025 91.67 (-4.66%) 97.32 86.09 - 102.51 0.3997 times
Fri 28 November 2025 96.15 (-2.68%) 109.99 83.00 - 109.99 0.3013 times
Fri 31 October 2025 98.80 (0.23%) 99.55 95.01 - 116.99 2.1002 times
Tue 30 September 2025 98.57 (-1.33%) 101.55 95.93 - 119.68 2.6056 times
Fri 29 August 2025 99.90 (-1.33%) 103.50 92.35 - 114.00 0.4242 times
Thu 31 July 2025 101.25 (-10.04%) 112.45 100.50 - 118.00 0.8254 times
Mon 30 June 2025 112.55 (-1.36%) 93.50 93.50 - 121.10 0.8288 times
Fri 30 May 2025 114.10 (12.33%) 101.70 89.95 - 119.95 1.3166 times
Wed 30 April 2025 101.58 (9.23%) 93.00 91.01 - 111.99 1.1372 times
Fri 28 March 2025 93.00 (-10.62%) 95.00 90.00 - 114.15 2.0054 times

 monthly chart Intrasoft

Yearly price and charts Intrasoft

Strong yearly Stock price targets for Intrasoft 533181 are 92.06 and 99.08

Yearly Target 186.69
Yearly Target 290.41
Yearly Target 393.713333333333
Yearly Target 497.43
Yearly Target 5100.73

Yearly price and volumes Intrasoft

Date Closing Open Range Volume
Fri 09 January 2026 94.12 (2.67%) 92.35 90.00 - 97.02 0.0035 times
Wed 31 December 2025 91.67 (-39.77%) 153.75 83.00 - 157.60 0.7912 times
Tue 31 December 2024 152.20 (25.53%) 124.90 108.00 - 191.40 3.2082 times
Fri 29 December 2023 121.25 (-9.31%) 131.60 95.00 - 177.60 0.9153 times
Fri 30 December 2022 133.70 (-39.37%) 223.05 101.70 - 259.00 0.5382 times
Fri 31 December 2021 220.50 (218.64%) 69.20 63.00 - 236.00 2.7084 times
Thu 31 December 2020 69.20 (-7.42%) 74.75 22.05 - 100.45 0.4939 times
Tue 31 December 2019 74.75 (-60.18%) 188.00 63.15 - 196.90 0.1926 times
Mon 31 December 2018 187.70 (0%) 172.70 107.70 - 230.00 0.1487 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Intrasoft

Tomorrow's movement Prediction of Intrasoft 533181 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intrasoft 533181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intrasoft 533181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.12

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Intrasoft (533181) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Intrasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Intrasoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intrasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Intrasoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Intrasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.31 and Intrasoft 533181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.

Intrasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft 533181

DMA (daily moving average) of Intrasoft 533181

DMA period DMA value
5 day DMA 92.38
12 day DMA 92.22
20 day DMA 93.03
35 day DMA 92.42
50 day DMA 93.35
100 day DMA 96.8
150 day DMA 100.31
200 day DMA 100.93

EMA (exponential moving average) of Intrasoft 533181

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0992.5890.88
12 day EMA92.6192.3391.67
20 day EMA92.792.5592.19
35 day EMA93.2393.1893.02
50 day EMA93.793.6893.59

SMA (simple moving average) of Intrasoft 533181

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3891.8190.82
12 day SMA92.2292.1691.9
20 day SMA93.0393.1293.1
35 day SMA92.4292.3592.27
50 day SMA93.3593.4493.49
100 day SMA96.896.8796.85
150 day SMA100.31100.41100.5
200 day SMA100.93100.94100.97

Videos related to: Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top