Munafa Stock Market Course + Intraday & FNO calls 
Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533181
- 533181 Experts view
- Tomorrow's Movement 533181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intrasoft
Strong intraday Stock price targets for Intrasoft are 68.5 and 71.54
| Intraday Target 1 | 66.2 |
| Intraday Target 2 | 67.75 |
| Intraday Target 3 | 69.243333333333 |
| Intraday Target 4 | 70.79 |
| Intraday Target 5 | 72.28 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.29 (-2.48%) | 68.70 | 67.70 - 70.74 | 1.6045 times | Fri 27 February 2026 | 71.05 (-2.52%) | 76.00 | 68.86 - 76.00 | 0.5385 times | Thu 26 February 2026 | 72.89 (0.19%) | 73.50 | 70.95 - 74.00 | 1.3159 times | Wed 25 February 2026 | 72.75 (0%) | 74.34 | 72.50 - 76.84 | 1.5678 times | Tue 24 February 2026 | 72.75 (-7.17%) | 77.81 | 72.00 - 79.27 | 1.4409 times | Mon 23 February 2026 | 78.37 (-4.78%) | 77.35 | 75.70 - 80.00 | 2.9423 times | Fri 20 February 2026 | 82.30 (0.66%) | 96.00 | 80.50 - 96.00 | 0.2816 times | Thu 19 February 2026 | 81.76 (-1.49%) | 83.00 | 80.51 - 83.00 | 0.1636 times | Wed 18 February 2026 | 83.00 (1.21%) | 82.01 | 82.00 - 83.00 | 0.0317 times | Tue 17 February 2026 | 82.01 (-1.19%) | 85.00 | 82.00 - 85.00 | 0.1131 times | Mon 16 February 2026 | 83.00 (0.35%) | 82.90 | 82.90 - 83.58 | 0.5811 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 68.5 and 71.54
| Weekly Target 1 | 66.2 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 69.243333333333 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 72.28 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.29 (-2.48%) | 68.70 | 67.70 - 70.74 | 0.4002 times | Fri 27 February 2026 | 71.05 (-13.67%) | 77.35 | 68.86 - 80.00 | 1.9466 times | Fri 20 February 2026 | 82.30 (-0.5%) | 82.90 | 80.50 - 96.00 | 0.2921 times | Fri 13 February 2026 | 82.71 (-5.03%) | 88.80 | 82.02 - 90.08 | 0.9314 times | Fri 06 February 2026 | 87.09 (2.46%) | 86.59 | 83.40 - 88.11 | 0.4909 times | Fri 30 January 2026 | 85.00 (-2.71%) | 85.62 | 85.00 - 89.21 | 0.2745 times | Fri 23 January 2026 | 87.37 (-3.99%) | 85.20 | 84.00 - 95.10 | 1.3889 times | Fri 16 January 2026 | 91.00 (-3.31%) | 88.51 | 88.51 - 93.97 | 0.5075 times | Fri 09 January 2026 | 94.12 (3.16%) | 92.28 | 90.21 - 97.02 | 0.7664 times | Fri 02 January 2026 | 91.24 (-1.38%) | 92.52 | 90.00 - 95.00 | 3.0014 times | Fri 26 December 2025 | 92.52 (-0.92%) | 95.25 | 92.19 - 95.25 | 0.5777 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 68.5 and 71.54
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 67.75 |
| Monthly Target 3 | 69.243333333333 |
| Monthly Target 4 | 70.79 |
| Monthly Target 5 | 72.28 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.29 (-2.48%) | 68.70 | 67.70 - 70.74 | 0.0285 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.2609 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.2321 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.5061 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.3816 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 2.6595 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 3.2995 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.5372 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 1.0452 times | Mon 30 June 2025 | 112.55 (-1.36%) | 93.50 | 93.50 - 121.10 | 1.0495 times | Fri 30 May 2025 | 114.10 (12.33%) | 101.70 | 89.95 - 119.95 | 1.6673 times |
Yearly price and charts Intrasoft
Strong yearly Stock price targets for Intrasoft 533181 are 53.84 and 83.16
| Yearly Target 1 | 48.68 |
| Yearly Target 2 | 58.99 |
| Yearly Target 3 | 78.003333333333 |
| Yearly Target 4 | 88.31 |
| Yearly Target 5 | 107.32 |
Yearly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.29 (-24.41%) | 92.35 | 67.70 - 97.02 | 0.0238 times | Wed 31 December 2025 | 91.67 (-39.77%) | 153.75 | 83.00 - 157.60 | 0.7894 times | Tue 31 December 2024 | 152.20 (25.53%) | 124.90 | 108.00 - 191.40 | 3.201 times | Fri 29 December 2023 | 121.25 (-9.31%) | 131.60 | 95.00 - 177.60 | 0.9133 times | Fri 30 December 2022 | 133.70 (-39.37%) | 223.05 | 101.70 - 259.00 | 0.537 times | Fri 31 December 2021 | 220.50 (218.64%) | 69.20 | 63.00 - 236.00 | 2.7023 times | Thu 31 December 2020 | 69.20 (-7.42%) | 74.75 | 22.05 - 100.45 | 0.4928 times | Tue 31 December 2019 | 74.75 (-60.18%) | 188.00 | 63.15 - 196.90 | 0.1921 times | Mon 31 December 2018 | 187.70 (0%) | 172.70 | 107.70 - 230.00 | 0.1484 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Intrasoft
Tomorrow's movement Prediction of Intrasoft 533181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft 533181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrasoft 533181 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 70, while middle bands are at 76 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Intrasoft (533181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intrasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intrasoft in short term and the sell signal is strong.
Intrasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intrasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intrasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.33 and Intrasoft 533181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.
Intrasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 71.75 |
| 12 day DMA | 77.66 |
| 20 day DMA | 81.4 |
| 35 day DMA | 84.63 |
| 50 day DMA | 86.97 |
| 100 day DMA | 91.09 |
| 150 day DMA | 94.26 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.36 | 73.9 | 75.32 |
| 12 day EMA | 76.57 | 77.89 | 79.13 |
| 20 day EMA | 79.58 | 80.66 | 81.67 |
| 35 day EMA | 83.25 | 84.07 | 84.84 |
| 50 day EMA | 86.09 | 86.78 | 87.42 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.75 | 73.56 | 75.81 |
| 12 day SMA | 77.66 | 79.03 | 80.42 |
| 20 day SMA | 81.4 | 82.2 | 82.9 |
| 35 day SMA | 84.63 | 85.34 | 86.06 |
| 50 day SMA | 86.97 | 87.43 | 87.87 |
| 100 day SMA | 91.09 | 91.41 | 91.72 |
| 150 day SMA | 94.26 | 94.5 | 94.74 |
| 200 day SMA | 98.19 | 98.35 | 98.5 |
Videos related to: Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
