Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533181
- 533181 Experts view
- Tomorrow's Movement 533181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intrasoft
Strong intraday Stock price targets for Intrasoft are 92.67 and 95.57
| Intraday Target 1 | 92.19 |
| Intraday Target 2 | 93.15 |
| Intraday Target 3 | 95.086666666667 |
| Intraday Target 4 | 96.05 |
| Intraday Target 5 | 97.99 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.12 (-1.94%) | 96.00 | 94.12 - 97.02 | 0.4673 times | Thu 08 January 2026 | 95.98 (6.4%) | 91.05 | 91.05 - 97.02 | 0.833 times | Wed 07 January 2026 | 90.21 (-0.87%) | 91.00 | 90.21 - 91.42 | 0.1352 times | Tue 06 January 2026 | 91.00 (0.44%) | 91.00 | 91.00 - 91.00 | 0.0118 times | Mon 05 January 2026 | 90.60 (-0.7%) | 92.28 | 90.60 - 92.28 | 0.5868 times | Fri 02 January 2026 | 91.24 (0.23%) | 91.10 | 91.10 - 92.94 | 0.2166 times | Thu 01 January 2026 | 91.03 (-0.7%) | 92.35 | 90.00 - 92.35 | 0.6295 times | Wed 31 December 2025 | 91.67 (-1.03%) | 92.39 | 91.10 - 93.00 | 0.5704 times | Tue 30 December 2025 | 92.62 (0.56%) | 91.61 | 91.35 - 92.90 | 0.3676 times | Mon 29 December 2025 | 92.10 (-0.45%) | 92.52 | 90.89 - 95.00 | 6.1818 times | Fri 26 December 2025 | 92.52 (-1.05%) | 92.97 | 92.19 - 94.18 | 1.1716 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 92.17 and 98.98
| Weekly Target 1 | 86.97 |
| Weekly Target 2 | 90.55 |
| Weekly Target 3 | 93.783333333333 |
| Weekly Target 4 | 97.36 |
| Weekly Target 5 | 100.59 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.12 (3.16%) | 92.28 | 90.21 - 97.02 | 0.5661 times | Fri 02 January 2026 | 91.24 (-1.38%) | 92.52 | 90.00 - 95.00 | 2.2167 times | Fri 26 December 2025 | 92.52 (-0.92%) | 95.25 | 92.19 - 95.25 | 0.4267 times | Fri 19 December 2025 | 93.38 (-7.08%) | 102.51 | 91.06 - 102.51 | 0.6477 times | Fri 12 December 2025 | 100.50 (9.75%) | 92.00 | 86.09 - 101.14 | 1.1339 times | Fri 05 December 2025 | 91.57 (-4.76%) | 97.32 | 90.01 - 100.45 | 1.0549 times | Fri 28 November 2025 | 96.15 (6.29%) | 90.99 | 83.00 - 99.00 | 1.7533 times | Fri 21 November 2025 | 90.46 (-3.42%) | 93.70 | 90.45 - 95.06 | 1.0463 times | Fri 14 November 2025 | 93.66 (-2.8%) | 95.77 | 93.02 - 96.82 | 1.0516 times | Fri 07 November 2025 | 96.36 (-2.47%) | 109.99 | 96.36 - 109.99 | 0.1028 times | Fri 31 October 2025 | 98.80 (0.66%) | 96.34 | 96.34 - 100.30 | 1.9274 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 92.06 and 99.08
| Monthly Target 1 | 86.69 |
| Monthly Target 2 | 90.41 |
| Monthly Target 3 | 93.713333333333 |
| Monthly Target 4 | 97.43 |
| Monthly Target 5 | 100.73 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.12 (2.67%) | 92.35 | 90.00 - 97.02 | 0.0611 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.3997 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.3013 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 2.1002 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 2.6056 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.4242 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 0.8254 times | Mon 30 June 2025 | 112.55 (-1.36%) | 93.50 | 93.50 - 121.10 | 0.8288 times | Fri 30 May 2025 | 114.10 (12.33%) | 101.70 | 89.95 - 119.95 | 1.3166 times | Wed 30 April 2025 | 101.58 (9.23%) | 93.00 | 91.01 - 111.99 | 1.1372 times | Fri 28 March 2025 | 93.00 (-10.62%) | 95.00 | 90.00 - 114.15 | 2.0054 times |
Yearly price and charts Intrasoft
Strong yearly Stock price targets for Intrasoft 533181 are 92.06 and 99.08
| Yearly Target 1 | 86.69 |
| Yearly Target 2 | 90.41 |
| Yearly Target 3 | 93.713333333333 |
| Yearly Target 4 | 97.43 |
| Yearly Target 5 | 100.73 |
Yearly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.12 (2.67%) | 92.35 | 90.00 - 97.02 | 0.0035 times | Wed 31 December 2025 | 91.67 (-39.77%) | 153.75 | 83.00 - 157.60 | 0.7912 times | Tue 31 December 2024 | 152.20 (25.53%) | 124.90 | 108.00 - 191.40 | 3.2082 times | Fri 29 December 2023 | 121.25 (-9.31%) | 131.60 | 95.00 - 177.60 | 0.9153 times | Fri 30 December 2022 | 133.70 (-39.37%) | 223.05 | 101.70 - 259.00 | 0.5382 times | Fri 31 December 2021 | 220.50 (218.64%) | 69.20 | 63.00 - 236.00 | 2.7084 times | Thu 31 December 2020 | 69.20 (-7.42%) | 74.75 | 22.05 - 100.45 | 0.4939 times | Tue 31 December 2019 | 74.75 (-60.18%) | 188.00 | 63.15 - 196.90 | 0.1926 times | Mon 31 December 2018 | 187.70 (0%) | 172.70 | 107.70 - 230.00 | 0.1487 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Intrasoft
Tomorrow's movement Prediction of Intrasoft 533181 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft 533181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrasoft 533181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.12
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Intrasoft (533181) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Intrasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Intrasoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intrasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Intrasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intrasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.31 and Intrasoft 533181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.
Intrasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 92.38 |
| 12 day DMA | 92.22 |
| 20 day DMA | 93.03 |
| 35 day DMA | 92.42 |
| 50 day DMA | 93.35 |
| 100 day DMA | 96.8 |
| 150 day DMA | 100.31 |
| 200 day DMA | 100.93 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.09 | 92.58 | 90.88 |
| 12 day EMA | 92.61 | 92.33 | 91.67 |
| 20 day EMA | 92.7 | 92.55 | 92.19 |
| 35 day EMA | 93.23 | 93.18 | 93.02 |
| 50 day EMA | 93.7 | 93.68 | 93.59 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.38 | 91.81 | 90.82 |
| 12 day SMA | 92.22 | 92.16 | 91.9 |
| 20 day SMA | 93.03 | 93.12 | 93.1 |
| 35 day SMA | 92.42 | 92.35 | 92.27 |
| 50 day SMA | 93.35 | 93.44 | 93.49 |
| 100 day SMA | 96.8 | 96.87 | 96.85 |
| 150 day SMA | 100.31 | 100.41 | 100.5 |
| 200 day SMA | 100.93 | 100.94 | 100.97 |


