Munafa Stock Market Course + Intraday & FNO calls 
Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533181
- 533181 Experts view
- Tomorrow's Movement 533181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intrasoft
Strong intraday Stock price targets for Intrasoft are 90.49 and 93.64
| Intraday Target 1 | 89.91 |
| Intraday Target 2 | 91.06 |
| Intraday Target 3 | 93.06 |
| Intraday Target 4 | 94.21 |
| Intraday Target 5 | 96.21 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.21 (-1.71%) | 94.00 | 91.91 - 95.06 | 0.444 times | Mon 19 January 2026 | 93.81 (3.09%) | 85.20 | 85.20 - 95.10 | 4.502 times | Fri 16 January 2026 | 91.00 (-0.11%) | 89.30 | 89.30 - 92.22 | 0.2921 times | Wed 14 January 2026 | 91.10 (-1.64%) | 93.97 | 89.95 - 93.97 | 0.8987 times | Tue 13 January 2026 | 92.62 (2.13%) | 91.81 | 90.77 - 93.30 | 0.3574 times | Mon 12 January 2026 | 90.69 (-3.64%) | 88.51 | 88.51 - 92.30 | 0.888 times | Fri 09 January 2026 | 94.12 (-1.94%) | 96.00 | 94.12 - 97.02 | 0.8453 times | Thu 08 January 2026 | 95.98 (6.4%) | 91.05 | 91.05 - 97.02 | 1.5066 times | Wed 07 January 2026 | 90.21 (-0.87%) | 91.00 | 90.21 - 91.42 | 0.2446 times | Tue 06 January 2026 | 91.00 (0.44%) | 91.00 | 91.00 - 91.00 | 0.0214 times | Mon 05 January 2026 | 90.60 (-0.7%) | 92.28 | 90.60 - 92.28 | 1.0614 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 88.71 and 98.61
| Weekly Target 1 | 80.94 |
| Weekly Target 2 | 86.57 |
| Weekly Target 3 | 90.836666666667 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 100.74 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.21 (1.33%) | 85.20 | 85.20 - 95.10 | 0.7624 times | Fri 16 January 2026 | 91.00 (-3.31%) | 88.51 | 88.51 - 93.97 | 0.3755 times | Fri 09 January 2026 | 94.12 (3.16%) | 92.28 | 90.21 - 97.02 | 0.5671 times | Fri 02 January 2026 | 91.24 (-1.38%) | 92.52 | 90.00 - 95.00 | 2.2209 times | Fri 26 December 2025 | 92.52 (-0.92%) | 95.25 | 92.19 - 95.25 | 0.4275 times | Fri 19 December 2025 | 93.38 (-7.08%) | 102.51 | 91.06 - 102.51 | 0.6489 times | Fri 12 December 2025 | 100.50 (9.75%) | 92.00 | 86.09 - 101.14 | 1.1361 times | Fri 05 December 2025 | 91.57 (-4.76%) | 97.32 | 90.01 - 100.45 | 1.0568 times | Fri 28 November 2025 | 96.15 (6.29%) | 90.99 | 83.00 - 99.00 | 1.7566 times | Fri 21 November 2025 | 90.46 (-3.42%) | 93.70 | 90.45 - 95.06 | 1.0482 times | Fri 14 November 2025 | 93.66 (-2.8%) | 95.77 | 93.02 - 96.82 | 1.0535 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 82.8 and 94.62
| Monthly Target 1 | 79.66 |
| Monthly Target 2 | 85.93 |
| Monthly Target 3 | 91.476666666667 |
| Monthly Target 4 | 97.75 |
| Monthly Target 5 | 103.3 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.21 (0.59%) | 92.35 | 85.20 - 97.02 | 0.1464 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.3962 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.2987 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 2.0821 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 2.5832 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.4206 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 0.8183 times | Mon 30 June 2025 | 112.55 (-1.36%) | 93.50 | 93.50 - 121.10 | 0.8217 times | Fri 30 May 2025 | 114.10 (12.33%) | 101.70 | 89.95 - 119.95 | 1.3053 times | Wed 30 April 2025 | 101.58 (9.23%) | 93.00 | 91.01 - 111.99 | 1.1274 times | Fri 28 March 2025 | 93.00 (-10.62%) | 95.00 | 90.00 - 114.15 | 1.9882 times |
Yearly price and charts Intrasoft
Strong yearly Stock price targets for Intrasoft 533181 are 82.8 and 94.62
| Yearly Target 1 | 79.66 |
| Yearly Target 2 | 85.93 |
| Yearly Target 3 | 91.476666666667 |
| Yearly Target 4 | 97.75 |
| Yearly Target 5 | 103.3 |
Yearly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.21 (0.59%) | 92.35 | 85.20 - 97.02 | 0.0085 times | Wed 31 December 2025 | 91.67 (-39.77%) | 153.75 | 83.00 - 157.60 | 0.7907 times | Tue 31 December 2024 | 152.20 (25.53%) | 124.90 | 108.00 - 191.40 | 3.2064 times | Fri 29 December 2023 | 121.25 (-9.31%) | 131.60 | 95.00 - 177.60 | 0.9148 times | Fri 30 December 2022 | 133.70 (-39.37%) | 223.05 | 101.70 - 259.00 | 0.5379 times | Fri 31 December 2021 | 220.50 (218.64%) | 69.20 | 63.00 - 236.00 | 2.7069 times | Thu 31 December 2020 | 69.20 (-7.42%) | 74.75 | 22.05 - 100.45 | 0.4936 times | Tue 31 December 2019 | 74.75 (-60.18%) | 188.00 | 63.15 - 196.90 | 0.1925 times | Mon 31 December 2018 | 187.70 (0%) | 172.70 | 107.70 - 230.00 | 0.1486 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Intrasoft
Tomorrow's movement Prediction of Intrasoft 533181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft 533181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price action analysis of Intrasoft (533181) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Intrasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Intrasoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intrasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Intrasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intrasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.35 and Intrasoft 533181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.
Intrasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 92.15 |
| 12 day DMA | 92.05 |
| 20 day DMA | 92.21 |
| 35 day DMA | 92.91 |
| 50 day DMA | 92.58 |
| 100 day DMA | 96.23 |
| 150 day DMA | 99.52 |
| 200 day DMA | 100.79 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.32 | 92.37 | 91.65 |
| 12 day EMA | 92.26 | 92.27 | 91.99 |
| 20 day EMA | 92.41 | 92.43 | 92.28 |
| 35 day EMA | 92.63 | 92.66 | 92.59 |
| 50 day EMA | 92.99 | 93.02 | 92.99 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.15 | 91.84 | 91.91 |
| 12 day SMA | 92.05 | 91.95 | 91.77 |
| 20 day SMA | 92.21 | 92.27 | 92.21 |
| 35 day SMA | 92.91 | 93.02 | 92.94 |
| 50 day SMA | 92.58 | 92.66 | 92.72 |
| 100 day SMA | 96.23 | 96.32 | 96.41 |
| 150 day SMA | 99.52 | 99.66 | 99.8 |
| 200 day SMA | 100.79 | 100.86 | 100.87 |
Videos related to: Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
