Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533181
- 533181 Experts view
- Tomorrow's Movement 533181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intrasoft
Strong intraday Stock price targets for Intrasoft are 69.24 and 71.75
| Intraday Target 1 | 68.82 |
| Intraday Target 2 | 69.65 |
| Intraday Target 3 | 71.326666666667 |
| Intraday Target 4 | 72.16 |
| Intraday Target 5 | 73.84 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.49 (-3.23%) | 71.01 | 70.49 - 73.00 | 0.1574 times | Thu 12 March 2026 | 72.84 (3.07%) | 67.75 | 66.00 - 73.60 | 0.2348 times | Wed 11 March 2026 | 70.67 (2.42%) | 69.50 | 69.10 - 74.06 | 6.811 times | Tue 10 March 2026 | 69.00 (2.45%) | 80.82 | 67.17 - 80.82 | 0.9418 times | Mon 09 March 2026 | 67.35 (-0.88%) | 63.00 | 63.00 - 68.64 | 0.0437 times | Fri 06 March 2026 | 67.95 (-1.96%) | 67.92 | 67.01 - 70.00 | 0.7273 times | Thu 05 March 2026 | 69.31 (-0.35%) | 70.00 | 67.10 - 70.00 | 0.2148 times | Wed 04 March 2026 | 69.55 (0.38%) | 65.00 | 65.00 - 69.68 | 0.503 times | Mon 02 March 2026 | 69.29 (-2.48%) | 68.70 | 67.70 - 70.74 | 0.2741 times | Fri 27 February 2026 | 71.05 (-2.52%) | 76.00 | 68.86 - 76.00 | 0.092 times | Thu 26 February 2026 | 72.89 (0.19%) | 73.50 | 70.95 - 74.00 | 0.2248 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 66.75 and 84.57
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 71.436666666667 |
| Weekly Target 4 | 79.87 |
| Weekly Target 5 | 89.26 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.49 (3.74%) | 63.00 | 63.00 - 80.82 | 5.6755 times | Fri 06 March 2026 | 67.95 (-4.36%) | 68.70 | 65.00 - 70.74 | 1.1916 times | Fri 27 February 2026 | 71.05 (-13.67%) | 77.35 | 68.86 - 80.00 | 0.9242 times | Fri 20 February 2026 | 82.30 (-0.5%) | 82.90 | 80.50 - 96.00 | 0.1387 times | Fri 13 February 2026 | 82.71 (-5.03%) | 88.80 | 82.02 - 90.08 | 0.4422 times | Fri 06 February 2026 | 87.09 (2.46%) | 86.59 | 83.40 - 88.11 | 0.2331 times | Fri 30 January 2026 | 85.00 (-2.71%) | 85.62 | 85.00 - 89.21 | 0.1303 times | Fri 23 January 2026 | 87.37 (-3.99%) | 85.20 | 84.00 - 95.10 | 0.6594 times | Fri 16 January 2026 | 91.00 (-3.31%) | 88.51 | 88.51 - 93.97 | 0.241 times | Fri 09 January 2026 | 94.12 (3.16%) | 92.28 | 90.21 - 97.02 | 0.3639 times | Fri 02 January 2026 | 91.24 (-1.38%) | 92.52 | 90.00 - 95.00 | 1.425 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 66.75 and 84.57
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 71.436666666667 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 89.26 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.49 (-0.79%) | 68.70 | 63.00 - 80.82 | 0.9369 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.2372 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.2109 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.46 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.3468 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 2.4172 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 2.9989 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.4882 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 0.95 times | Mon 30 June 2025 | 112.55 (-1.36%) | 93.50 | 93.50 - 121.10 | 0.9539 times | Fri 30 May 2025 | 114.10 (12.33%) | 101.70 | 89.95 - 119.95 | 1.5154 times |
Yearly price and charts Intrasoft
Strong yearly Stock price targets for Intrasoft 533181 are 49.74 and 83.76
| Yearly Target 1 | 42.82 |
| Yearly Target 2 | 56.65 |
| Yearly Target 3 | 76.836666666667 |
| Yearly Target 4 | 90.67 |
| Yearly Target 5 | 110.86 |
Yearly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.49 (-23.1%) | 92.35 | 63.00 - 97.02 | 0.0691 times | Wed 31 December 2025 | 91.67 (-39.77%) | 153.75 | 83.00 - 157.60 | 0.7854 times | Tue 31 December 2024 | 152.20 (25.53%) | 124.90 | 108.00 - 191.40 | 3.1848 times | Fri 29 December 2023 | 121.25 (-9.31%) | 131.60 | 95.00 - 177.60 | 0.9087 times | Fri 30 December 2022 | 133.70 (-39.37%) | 223.05 | 101.70 - 259.00 | 0.5343 times | Fri 31 December 2021 | 220.50 (218.64%) | 69.20 | 63.00 - 236.00 | 2.6886 times | Thu 31 December 2020 | 69.20 (-7.42%) | 74.75 | 22.05 - 100.45 | 0.4903 times | Tue 31 December 2019 | 74.75 (-60.18%) | 188.00 | 63.15 - 196.90 | 0.1912 times | Mon 31 December 2018 | 187.70 (0%) | 172.70 | 107.70 - 230.00 | 0.1476 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Intrasoft
Tomorrow's movement Prediction of Intrasoft 533181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft 533181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrasoft 533181 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intrasoft 533181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.35
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 64, while middle bands are at 69 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Intrasoft (533181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intrasoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Intrasoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intrasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Intrasoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intrasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and Intrasoft 533181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.
Intrasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 70.07 |
| 12 day DMA | 70.26 |
| 20 day DMA | 74.45 |
| 35 day DMA | 79.66 |
| 50 day DMA | 83.27 |
| 100 day DMA | 88.77 |
| 150 day DMA | 92.53 |
| 200 day DMA | 96.7 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.6 | 70.65 | 69.55 |
| 12 day EMA | 71.75 | 71.98 | 71.82 |
| 20 day EMA | 74.22 | 74.61 | 74.8 |
| 35 day EMA | 78.27 | 78.73 | 79.08 |
| 50 day EMA | 82.73 | 83.23 | 83.65 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.07 | 69.56 | 68.86 |
| 12 day SMA | 70.26 | 70.45 | 70.91 |
| 20 day SMA | 74.45 | 75.22 | 75.96 |
| 35 day SMA | 79.66 | 80.21 | 80.7 |
| 50 day SMA | 83.27 | 83.69 | 84.09 |
| 100 day SMA | 88.77 | 89.04 | 89.28 |
| 150 day SMA | 92.53 | 92.73 | 92.9 |
| 200 day SMA | 96.7 | 96.88 | 97.06 |


