Munafa Stock Market Course + Intraday & FNO calls 
Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533181
- 533181 Experts view
- Tomorrow's Movement 533181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intrasoft
Strong intraday Stock price targets for Intrasoft are 103.24 and 110.36
| Intraday Target 1 | 97.37 |
| Intraday Target 2 | 101.99 |
| Intraday Target 3 | 104.49333333333 |
| Intraday Target 4 | 109.11 |
| Intraday Target 5 | 111.61 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.60 (4.56%) | 102.45 | 99.88 - 107.00 | 0.2401 times | Mon 26 October 2026 | 101.95 (4.99%) | 99.04 | 95.90 - 101.95 | 1.496 times | Fri 23 October 2026 | 97.10 (-4.8%) | 101.50 | 97.10 - 102.20 | 1.2188 times | Thu 22 October 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.25 | 0.6195 times | Wed 21 October 2026 | 102.00 (0%) | 102.00 | 97.50 - 102.50 | 4.2835 times | Mon 19 October 2026 | 102.00 (-2.36%) | 102.00 | 102.00 - 102.38 | 0.1659 times | Fri 16 October 2026 | 104.47 (4.99%) | 96.25 | 96.25 - 104.47 | 0.5306 times | Thu 15 October 2026 | 99.50 (-2.48%) | 99.48 | 99.48 - 99.50 | 0.0105 times | Wed 14 October 2026 | 102.03 (-1.89%) | 105.04 | 102.00 - 105.90 | 1.3707 times | Tue 13 October 2026 | 104.00 (3.61%) | 102.00 | 102.00 - 105.30 | 0.0644 times | Mon 12 October 2026 | 100.38 (5.44%) | 96.00 | 95.50 - 100.45 | 0.2107 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 101.25 and 112.35
| Weekly Target 1 | 92.07 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 103.16666666667 |
| Weekly Target 4 | 110.43 |
| Weekly Target 5 | 114.27 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.60 (9.78%) | 99.04 | 95.90 - 107.00 | 0.1202 times | Fri 23 October 2026 | 97.10 (-7.05%) | 102.00 | 97.10 - 102.50 | 0.4352 times | Fri 16 October 2026 | 104.47 (9.74%) | 96.00 | 95.50 - 105.90 | 0.1514 times | Mon 05 October 2026 | 95.20 (-3.74%) | 103.80 | 94.05 - 103.84 | 0.024 times | Thu 01 October 2026 | 98.90 (0.34%) | 94.00 | 91.50 - 99.00 | 0.2383 times | Fri 25 September 2026 | 98.56 (3.68%) | 95.06 | 90.50 - 115.00 | 4.6003 times | Fri 18 September 2026 | 95.06 (19.75%) | 79.38 | 73.92 - 99.00 | 3.1921 times | Fri 11 September 2026 | 79.38 (-2.24%) | 82.90 | 77.05 - 84.72 | 0.3033 times | Fri 04 September 2026 | 81.20 (-14.94%) | 94.00 | 81.00 - 97.00 | 0.2974 times | Fri 28 August 2026 | 95.46 (8.51%) | 86.00 | 82.20 - 98.72 | 0.6379 times | Fri 21 August 2026 | 87.97 (6.95%) | 82.72 | 79.00 - 88.12 | 0.2675 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 99.05 and 114.55
| Monthly Target 1 | 86.2 |
| Monthly Target 2 | 96.4 |
| Monthly Target 3 | 101.7 |
| Monthly Target 4 | 111.9 |
| Monthly Target 5 | 117.2 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.60 (8.78%) | 96.02 | 91.50 - 107.00 | 0.4177 times | Tue 29 September 2026 | 98.00 (5.31%) | 95.39 | 73.92 - 115.00 | 4.1339 times | Mon 31 August 2026 | 93.06 (13.64%) | 83.40 | 76.37 - 98.72 | 0.9869 times | Fri 31 July 2026 | 81.89 (1.49%) | 80.81 | 71.00 - 84.00 | 0.3589 times | Tue 30 June 2026 | 80.69 (-4.1%) | 85.99 | 76.25 - 86.85 | 0.1885 times | Fri 29 May 2026 | 84.14 (10.86%) | 73.83 | 73.48 - 86.49 | 0.5855 times | Thu 30 April 2026 | 75.90 (37.05%) | 57.99 | 56.69 - 85.00 | 0.7289 times | Mon 30 March 2026 | 55.38 (-22.05%) | 68.70 | 54.04 - 80.82 | 1.9389 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.3497 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.311 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.6782 times |
Yearly price and charts Intrasoft
Strong yearly Stock price targets for Intrasoft 533181 are 80.32 and 141.28
| Yearly Target 1 | 30.92 |
| Yearly Target 2 | 68.76 |
| Yearly Target 3 | 91.88 |
| Yearly Target 4 | 129.72 |
| Yearly Target 5 | 152.84 |
Yearly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 106.60 (16.29%) | 92.35 | 54.04 - 115.00 | 0.3287 times | Wed 31 December 2025 | 91.67 (-39.77%) | 153.75 | 83.00 - 157.60 | 0.7626 times | Tue 31 December 2024 | 152.20 (25.53%) | 124.90 | 108.00 - 191.40 | 3.0922 times | Fri 29 December 2023 | 121.25 (-9.31%) | 131.60 | 95.00 - 177.60 | 0.8822 times | Fri 30 December 2022 | 133.70 (-39.37%) | 223.05 | 101.70 - 259.00 | 0.5187 times | Fri 31 December 2021 | 220.50 (218.64%) | 69.20 | 63.00 - 236.00 | 2.6105 times | Thu 31 December 2020 | 69.20 (-7.42%) | 74.75 | 22.05 - 100.45 | 0.4761 times | Tue 31 December 2019 | 74.75 (-60.18%) | 188.00 | 63.15 - 196.90 | 0.1856 times | Mon 31 December 2018 | 187.70 (0%) | 172.70 | 107.70 - 230.00 | 0.1433 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Intrasoft
Tomorrow's movement Prediction of Intrasoft 533181 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft 533181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrasoft 533181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrasoft 533181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.8
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Intrasoft (533181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intrasoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intrasoft in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intrasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intrasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intrasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.65 and Intrasoft 533181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.
Intrasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 101.93 |
| 12 day DMA | 101.44 |
| 20 day DMA | 100.63 |
| 35 day DMA | 94.21 |
| 50 day DMA | 91.19 |
| 100 day DMA | 85.99 |
| 150 day DMA | 81.22 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.77 | 100.86 | 100.31 |
| 12 day EMA | 101.14 | 100.15 | 99.82 |
| 20 day EMA | 99.04 | 98.25 | 97.86 |
| 35 day EMA | 95.69 | 95.05 | 94.64 |
| 50 day EMA | 91.42 | 90.8 | 90.34 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.93 | 101.01 | 101.51 |
| 12 day SMA | 101.44 | 100.79 | 100.47 |
| 20 day SMA | 100.63 | 100.05 | 99.49 |
| 35 day SMA | 94.21 | 93.86 | 93.7 |
| 50 day SMA | 91.19 | 90.64 | 90.19 |
| 100 day SMA | 85.99 | 85.73 | 85.52 |
| 150 day SMA | 81.22 | 80.97 | 80.76 |
| 200 day SMA | 82.65 | 82.58 | 82.54 |
Videos related to: Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
