Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533181
- 533181 Experts view
- Tomorrow's Movement 533181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intrasoft
Strong intraday Stock price targets for Intrasoft are 59.65 and 66.91
| Intraday Target 1 | 53.82 |
| Intraday Target 2 | 58.22 |
| Intraday Target 3 | 61.083333333333 |
| Intraday Target 4 | 65.48 |
| Intraday Target 5 | 68.34 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.61 (5.21%) | 56.69 | 56.69 - 63.95 | 0.572 times | Wed 01 April 2026 | 59.51 (7.46%) | 57.99 | 57.99 - 60.48 | 0.7857 times | Mon 30 March 2026 | 55.38 (0.42%) | 55.15 | 55.00 - 58.60 | 1.9515 times | Fri 27 March 2026 | 55.15 (-8.93%) | 61.90 | 54.04 - 61.90 | 0.7913 times | Wed 25 March 2026 | 60.56 (0.1%) | 59.29 | 59.29 - 63.15 | 2.3667 times | Tue 24 March 2026 | 60.50 (0.25%) | 61.20 | 59.88 - 61.68 | 1.1883 times | Mon 23 March 2026 | 60.35 (-8.53%) | 65.00 | 59.00 - 65.08 | 1.197 times | Fri 20 March 2026 | 65.98 (-1.03%) | 67.40 | 65.50 - 67.50 | 0.0518 times | Thu 19 March 2026 | 66.67 (-4.53%) | 68.00 | 65.62 - 69.82 | 0.3065 times | Wed 18 March 2026 | 69.83 (6.12%) | 67.74 | 67.74 - 69.83 | 0.7893 times | Tue 17 March 2026 | 65.80 (-0.2%) | 66.71 | 65.80 - 67.77 | 0.1213 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 58.81 and 67.76
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 60.52 |
| Weekly Target 4 | 66.04 |
| Weekly Target 5 | 69.47 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.61 (13.53%) | 55.15 | 55.00 - 63.95 | 0.8259 times | Fri 27 March 2026 | 55.15 (-16.41%) | 65.00 | 54.04 - 65.08 | 1.3834 times | Fri 20 March 2026 | 65.98 (-6.4%) | 68.57 | 65.04 - 69.83 | 0.4565 times | Fri 13 March 2026 | 70.49 (3.74%) | 63.00 | 63.00 - 80.82 | 4.7651 times | Fri 06 March 2026 | 67.95 (-4.36%) | 68.70 | 65.00 - 70.74 | 1.0005 times | Fri 27 February 2026 | 71.05 (-13.67%) | 77.35 | 68.86 - 80.00 | 0.776 times | Fri 20 February 2026 | 82.30 (-0.5%) | 82.90 | 80.50 - 96.00 | 0.1164 times | Fri 13 February 2026 | 82.71 (-5.03%) | 88.80 | 82.02 - 90.08 | 0.3713 times | Fri 06 February 2026 | 87.09 (2.46%) | 86.59 | 83.40 - 88.11 | 0.1957 times | Fri 30 January 2026 | 85.00 (-2.71%) | 85.62 | 85.00 - 89.21 | 0.1094 times | Fri 23 January 2026 | 87.37 (-3.99%) | 85.20 | 84.00 - 95.10 | 0.5537 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 59.65 and 66.91
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 61.083333333333 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.61 (13.06%) | 57.99 | 56.69 - 63.95 | 0.0581 times | Mon 30 March 2026 | 55.38 (-22.05%) | 68.70 | 54.04 - 80.82 | 1.3873 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.2502 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.2225 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.4853 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.3658 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 2.55 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 3.1636 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.5151 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 1.0022 times | Mon 30 June 2025 | 112.55 (-1.36%) | 93.50 | 93.50 - 121.10 | 1.0063 times |
Yearly price and charts Intrasoft
Strong yearly Stock price targets for Intrasoft 533181 are 36.84 and 79.82
| Yearly Target 1 | 28.24 |
| Yearly Target 2 | 45.43 |
| Yearly Target 3 | 71.223333333333 |
| Yearly Target 4 | 88.41 |
| Yearly Target 5 | 114.2 |
Yearly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.61 (-31.7%) | 92.35 | 54.04 - 97.02 | 0.0905 times | Wed 31 December 2025 | 91.67 (-39.77%) | 153.75 | 83.00 - 157.60 | 0.7835 times | Tue 31 December 2024 | 152.20 (25.53%) | 124.90 | 108.00 - 191.40 | 3.1771 times | Fri 29 December 2023 | 121.25 (-9.31%) | 131.60 | 95.00 - 177.60 | 0.9065 times | Fri 30 December 2022 | 133.70 (-39.37%) | 223.05 | 101.70 - 259.00 | 0.533 times | Fri 31 December 2021 | 220.50 (218.64%) | 69.20 | 63.00 - 236.00 | 2.6822 times | Thu 31 December 2020 | 69.20 (-7.42%) | 74.75 | 22.05 - 100.45 | 0.4891 times | Tue 31 December 2019 | 74.75 (-60.18%) | 188.00 | 63.15 - 196.90 | 0.1907 times | Mon 31 December 2018 | 187.70 (0%) | 172.70 | 107.70 - 230.00 | 0.1473 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Intrasoft
Tomorrow's movement Prediction of Intrasoft 533181 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft 533181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrasoft 533181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrasoft 533181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.12
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Intrasoft (533181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intrasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intrasoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intrasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intrasoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intrasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.07 and Intrasoft 533181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.
Intrasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 62.36 |
| 20 day DMA | 65.27 |
| 35 day DMA | 71.38 |
| 50 day DMA | 76.17 |
| 100 day DMA | 84.41 |
| 150 day DMA | 89.6 |
| 200 day DMA | 93.79 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.1 | 58.84 | 58.5 |
| 12 day EMA | 62.26 | 62.2 | 62.69 |
| 20 day EMA | 65.21 | 65.48 | 66.11 |
| 35 day EMA | 70.51 | 70.98 | 71.65 |
| 50 day EMA | 75.72 | 76.26 | 76.94 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 58.22 | 58.39 |
| 12 day SMA | 62.36 | 63.01 | 64.12 |
| 20 day SMA | 65.27 | 65.61 | 66.18 |
| 35 day SMA | 71.38 | 72.11 | 72.9 |
| 50 day SMA | 76.17 | 76.79 | 77.42 |
| 100 day SMA | 84.41 | 84.76 | 85.15 |
| 150 day SMA | 89.6 | 89.87 | 90.15 |
| 200 day SMA | 93.79 | 94.05 | 94.32 |


