Munafa Stock Market Course + Intraday & FNO calls 
Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533181
- 533181 Experts view
- Tomorrow's Movement 533181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intrasoft
Strong intraday Stock price targets for Intrasoft are 80.62 and 85.63
| Intraday Target 1 | 76.74 |
| Intraday Target 2 | 79.49 |
| Intraday Target 3 | 81.746666666667 |
| Intraday Target 4 | 84.5 |
| Intraday Target 5 | 86.76 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.25 (6.68%) | 78.99 | 78.99 - 84.00 | 7.3138 times | Thu 13 August 2026 | 77.10 (-1.17%) | 79.39 | 77.10 - 79.39 | 0.2442 times | Wed 12 August 2026 | 78.01 (-0.5%) | 78.79 | 78.01 - 79.90 | 0.0257 times | Tue 11 August 2026 | 78.40 (-0.76%) | 78.60 | 76.86 - 79.39 | 0.363 times | Mon 10 August 2026 | 79.00 (0.06%) | 77.37 | 76.37 - 79.00 | 0.2828 times | Fri 07 August 2026 | 78.95 (0.09%) | 79.00 | 77.24 - 79.01 | 0.113 times | Thu 06 August 2026 | 78.88 (-1.19%) | 80.00 | 78.88 - 80.12 | 0.008 times | Wed 05 August 2026 | 79.83 (0.15%) | 79.71 | 78.10 - 81.55 | 0.5173 times | Tue 04 August 2026 | 79.71 (-4%) | 83.95 | 79.60 - 83.99 | 0.7238 times | Mon 03 August 2026 | 83.03 (1.39%) | 83.40 | 80.59 - 83.50 | 0.4082 times | Fri 31 July 2026 | 81.89 (3.46%) | 81.50 | 79.11 - 82.00 | 0.0842 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 79.31 and 86.94
| Weekly Target 1 | 73.24 |
| Weekly Target 2 | 77.75 |
| Weekly Target 3 | 80.873333333333 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.25 (4.18%) | 77.37 | 76.37 - 84.00 | 4.289 times | Fri 07 August 2026 | 78.95 (-3.59%) | 83.40 | 77.24 - 83.99 | 0.9227 times | Fri 31 July 2026 | 81.89 (6.91%) | 77.70 | 76.00 - 82.00 | 1.4309 times | Fri 24 July 2026 | 76.60 (2.82%) | 74.50 | 71.00 - 77.40 | 0.2839 times | Fri 17 July 2026 | 74.50 (-3.37%) | 82.82 | 74.50 - 82.82 | 0.5958 times | Fri 10 July 2026 | 77.10 (-0.67%) | 78.41 | 74.00 - 84.00 | 0.5057 times | Fri 03 July 2026 | 77.62 (-3.58%) | 80.50 | 74.90 - 82.02 | 0.9985 times | Tue 23 June 2026 | 80.50 (-1.37%) | 80.36 | 79.99 - 82.16 | 0.0619 times | Fri 19 June 2026 | 81.62 (-0.66%) | 84.77 | 80.65 - 86.00 | 0.5205 times | Fri 12 June 2026 | 82.16 (-2.19%) | 84.39 | 78.70 - 86.20 | 0.3911 times | Fri 05 June 2026 | 84.00 (-0.17%) | 85.99 | 77.00 - 86.85 | 0.5648 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 75.5 and 83.13
| Monthly Target 1 | 73.24 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 80.873333333333 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.25 (0.44%) | 83.40 | 76.37 - 84.00 | 0.8618 times | Fri 31 July 2026 | 81.89 (1.49%) | 80.81 | 71.00 - 84.00 | 0.5803 times | Tue 30 June 2026 | 80.69 (-4.1%) | 85.99 | 76.25 - 86.85 | 0.3048 times | Fri 29 May 2026 | 84.14 (10.86%) | 73.83 | 73.48 - 86.49 | 0.9468 times | Thu 30 April 2026 | 75.90 (37.05%) | 57.99 | 56.69 - 85.00 | 1.1787 times | Mon 30 March 2026 | 55.38 (-22.05%) | 68.70 | 54.04 - 80.82 | 3.1355 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.5655 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.5029 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 1.0968 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.8269 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 5.7634 times |
Yearly price and charts Intrasoft
Strong yearly Stock price targets for Intrasoft 533181 are 46.66 and 89.64
| Yearly Target 1 | 34.79 |
| Yearly Target 2 | 58.52 |
| Yearly Target 3 | 77.77 |
| Yearly Target 4 | 101.5 |
| Yearly Target 5 | 120.75 |
Yearly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.25 (-10.28%) | 92.35 | 54.04 - 97.02 | 0.1672 times | Wed 31 December 2025 | 91.67 (-39.77%) | 153.75 | 83.00 - 157.60 | 0.7768 times | Tue 31 December 2024 | 152.20 (25.53%) | 124.90 | 108.00 - 191.40 | 3.1498 times | Fri 29 December 2023 | 121.25 (-9.31%) | 131.60 | 95.00 - 177.60 | 0.8987 times | Fri 30 December 2022 | 133.70 (-39.37%) | 223.05 | 101.70 - 259.00 | 0.5284 times | Fri 31 December 2021 | 220.50 (218.64%) | 69.20 | 63.00 - 236.00 | 2.6591 times | Thu 31 December 2020 | 69.20 (-7.42%) | 74.75 | 22.05 - 100.45 | 0.4849 times | Tue 31 December 2019 | 74.75 (-60.18%) | 188.00 | 63.15 - 196.90 | 0.1891 times | Mon 31 December 2018 | 187.70 (0%) | 172.70 | 107.70 - 230.00 | 0.146 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Intrasoft
Tomorrow's movement Prediction of Intrasoft 533181 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft 533181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrasoft 533181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrasoft 533181 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intrasoft 533181 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intrasoft 533181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.47
Tomorrow's movement Prediction of Intrasoft 533181 looks bullish. It has broken an important Moving average of 78.93 with high volumes
Munafa value: 130 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Intrasoft (533181) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Intrasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Intrasoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intrasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intrasoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intrasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.56 and Intrasoft 533181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.
Intrasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 78.95 |
| 12 day DMA | 79.68 |
| 20 day DMA | 78.2 |
| 35 day DMA | 78.29 |
| 50 day DMA | 80.11 |
| 100 day DMA | 76.83 |
| 150 day DMA | 79.25 |
| 200 day DMA | 83.05 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 78.15 | 78.68 |
| 12 day EMA | 79.13 | 78.56 | 78.82 |
| 20 day EMA | 78.97 | 78.63 | 78.79 |
| 35 day EMA | 79.7 | 79.55 | 79.69 |
| 50 day EMA | 80.41 | 80.33 | 80.46 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.95 | 78.29 | 78.65 |
| 12 day SMA | 79.68 | 79.5 | 79.67 |
| 20 day SMA | 78.2 | 77.81 | 77.83 |
| 35 day SMA | 78.29 | 78.27 | 78.48 |
| 50 day SMA | 80.11 | 80.18 | 80.36 |
| 100 day SMA | 76.83 | 76.71 | 76.63 |
| 150 day SMA | 79.25 | 79.31 | 79.42 |
| 200 day SMA | 83.05 | 83.13 | 83.24 |
Videos related to: Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
