Munafa Stock Market Course + Intraday & FNO calls 
Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533181
- 533181 Experts view
- Tomorrow's Movement 533181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intrasoft
Strong intraday Stock price targets for Intrasoft are 89.73 and 99.52
| Intraday Target 1 | 87.91 |
| Intraday Target 2 | 91.55 |
| Intraday Target 3 | 97.696666666667 |
| Intraday Target 4 | 101.34 |
| Intraday Target 5 | 107.49 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.20 (-3.74%) | 103.80 | 94.05 - 103.84 | 0.0341 times | Thu 01 October 2026 | 98.90 (0.92%) | 96.02 | 91.50 - 99.00 | 0.179 times | Tue 29 September 2026 | 98.00 (4.64%) | 94.05 | 92.00 - 98.00 | 0.0836 times | Mon 28 September 2026 | 93.65 (-4.98%) | 94.00 | 93.65 - 94.01 | 0.0757 times | Fri 25 September 2026 | 98.56 (-3.5%) | 96.55 | 96.55 - 103.46 | 0.0396 times | Thu 24 September 2026 | 102.13 (-4.9%) | 105.50 | 98.00 - 106.48 | 1.0746 times | Wed 23 September 2026 | 107.39 (2.56%) | 103.16 | 103.16 - 115.00 | 2.7156 times | Tue 22 September 2026 | 104.71 (13.9%) | 94.39 | 91.54 - 107.40 | 2.4077 times | Mon 21 September 2026 | 91.93 (-3.29%) | 95.06 | 90.50 - 95.06 | 0.2923 times | Fri 18 September 2026 | 95.06 (4.7%) | 98.20 | 88.70 - 99.00 | 3.0977 times | Thu 17 September 2026 | 90.79 (20%) | 76.20 | 76.20 - 90.79 | 1.2735 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 89.73 and 99.52
| Weekly Target 1 | 87.91 |
| Weekly Target 2 | 91.55 |
| Weekly Target 3 | 97.696666666667 |
| Weekly Target 4 | 101.34 |
| Weekly Target 5 | 107.49 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.20 (-3.74%) | 103.80 | 94.05 - 103.84 | 0.0226 times | Thu 01 October 2026 | 98.90 (0.34%) | 94.00 | 91.50 - 99.00 | 0.2237 times | Fri 25 September 2026 | 98.56 (3.68%) | 95.06 | 90.50 - 115.00 | 4.318 times | Fri 18 September 2026 | 95.06 (19.75%) | 79.38 | 73.92 - 99.00 | 2.9961 times | Fri 11 September 2026 | 79.38 (-2.24%) | 82.90 | 77.05 - 84.72 | 0.2846 times | Fri 04 September 2026 | 81.20 (-14.94%) | 94.00 | 81.00 - 97.00 | 0.2792 times | Fri 28 August 2026 | 95.46 (8.51%) | 86.00 | 82.20 - 98.72 | 0.5987 times | Fri 21 August 2026 | 87.97 (6.95%) | 82.72 | 79.00 - 88.12 | 0.2511 times | Fri 14 August 2026 | 82.25 (4.18%) | 77.37 | 76.37 - 84.00 | 0.8443 times | Fri 07 August 2026 | 78.95 (-3.59%) | 83.40 | 77.24 - 83.99 | 0.1816 times | Fri 31 July 2026 | 81.89 (6.91%) | 77.70 | 76.00 - 82.00 | 0.2817 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 87.18 and 99.52
| Monthly Target 1 | 84.51 |
| Monthly Target 2 | 89.85 |
| Monthly Target 3 | 96.846666666667 |
| Monthly Target 4 | 102.19 |
| Monthly Target 5 | 109.19 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.20 (-2.86%) | 96.02 | 91.50 - 103.84 | 0.0758 times | Tue 29 September 2026 | 98.00 (5.31%) | 95.39 | 73.92 - 115.00 | 4.2815 times | Mon 31 August 2026 | 93.06 (13.64%) | 83.40 | 76.37 - 98.72 | 1.0222 times | Fri 31 July 2026 | 81.89 (1.49%) | 80.81 | 71.00 - 84.00 | 0.3717 times | Tue 30 June 2026 | 80.69 (-4.1%) | 85.99 | 76.25 - 86.85 | 0.1952 times | Fri 29 May 2026 | 84.14 (10.86%) | 73.83 | 73.48 - 86.49 | 0.6064 times | Thu 30 April 2026 | 75.90 (37.05%) | 57.99 | 56.69 - 85.00 | 0.7549 times | Mon 30 March 2026 | 55.38 (-22.05%) | 68.70 | 54.04 - 80.82 | 2.0081 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.3621 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.3221 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.7024 times |
Yearly price and charts Intrasoft
Strong yearly Stock price targets for Intrasoft 533181 are 74.62 and 135.58
| Yearly Target 1 | 27.12 |
| Yearly Target 2 | 61.16 |
| Yearly Target 3 | 88.08 |
| Yearly Target 4 | 122.12 |
| Yearly Target 5 | 149.04 |
Yearly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.20 (3.85%) | 92.35 | 54.04 - 115.00 | 0.3178 times | Wed 31 December 2025 | 91.67 (-39.77%) | 153.75 | 83.00 - 157.60 | 0.7635 times | Tue 31 December 2024 | 152.20 (25.53%) | 124.90 | 108.00 - 191.40 | 3.0961 times | Fri 29 December 2023 | 121.25 (-9.31%) | 131.60 | 95.00 - 177.60 | 0.8834 times | Fri 30 December 2022 | 133.70 (-39.37%) | 223.05 | 101.70 - 259.00 | 0.5194 times | Fri 31 December 2021 | 220.50 (218.64%) | 69.20 | 63.00 - 236.00 | 2.6138 times | Thu 31 December 2020 | 69.20 (-7.42%) | 74.75 | 22.05 - 100.45 | 0.4767 times | Tue 31 December 2019 | 74.75 (-60.18%) | 188.00 | 63.15 - 196.90 | 0.1858 times | Mon 31 December 2018 | 187.70 (0%) | 172.70 | 107.70 - 230.00 | 0.1435 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Intrasoft
Tomorrow's movement Prediction of Intrasoft 533181 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft 533181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 10 points
Upper Bollinger band is at 110 and lower is at 72, while middle bands are at 81 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Intrasoft (533181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intrasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Intrasoft in short term and the buy signal is strong.
Intrasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Intrasoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intrasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.5 and Intrasoft 533181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.
Intrasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 96.86 |
| 12 day DMA | 96 |
| 20 day DMA | 90.26 |
| 35 day DMA | 89.23 |
| 50 day DMA | 86.13 |
| 100 day DMA | 83.42 |
| 150 day DMA | 79.4 |
| 200 day DMA | 82.18 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.09 | 98.04 | 97.61 |
| 12 day EMA | 95.35 | 95.38 | 94.74 |
| 20 day EMA | 92.99 | 92.76 | 92.11 |
| 35 day EMA | 89.17 | 88.82 | 88.23 |
| 50 day EMA | 86.25 | 85.89 | 85.36 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.86 | 98.25 | 99.95 |
| 12 day SMA | 96 | 94.48 | 92.85 |
| 20 day SMA | 90.26 | 89.92 | 89.63 |
| 35 day SMA | 89.23 | 88.74 | 88.16 |
| 50 day SMA | 86.13 | 85.7 | 85.17 |
| 100 day SMA | 83.42 | 83.22 | 82.99 |
| 150 day SMA | 79.4 | 79.31 | 79.23 |
| 200 day SMA | 82.18 | 82.16 | 82.15 |
Videos related to: Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
