Munafa Stock Market Course + Intraday & FNO calls 
Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533181
- 533181 Experts view
- Tomorrow's Movement 533181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intrasoft
Strong intraday Stock price targets for Intrasoft are 91.71 and 94
| Intraday Target 1 | 91.11 |
| Intraday Target 2 | 92.31 |
| Intraday Target 3 | 93.403333333333 |
| Intraday Target 4 | 94.6 |
| Intraday Target 5 | 95.69 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.50 (0%) | 93.75 | 92.21 - 94.50 | 0.4717 times | Tue 23 December 2025 | 93.50 (0.8%) | 92.90 | 92.83 - 93.54 | 0.3027 times | Mon 22 December 2025 | 92.76 (-0.66%) | 95.25 | 92.76 - 95.25 | 0.0722 times | Fri 19 December 2025 | 93.38 (0.93%) | 92.65 | 91.06 - 93.52 | 0.8451 times | Thu 18 December 2025 | 92.52 (-0.51%) | 92.25 | 92.25 - 97.99 | 0.776 times | Wed 17 December 2025 | 92.99 (0.27%) | 93.16 | 92.74 - 94.11 | 0.1951 times | Tue 16 December 2025 | 92.74 (-3.02%) | 95.01 | 92.60 - 97.28 | 0.7744 times | Mon 15 December 2025 | 95.63 (-4.85%) | 102.51 | 95.13 - 102.51 | 2.858 times | Fri 12 December 2025 | 100.50 (4.88%) | 96.00 | 95.15 - 101.14 | 2.4647 times | Thu 11 December 2025 | 95.82 (0.15%) | 97.59 | 93.61 - 97.59 | 1.24 times | Wed 10 December 2025 | 95.68 (3.7%) | 94.92 | 91.39 - 96.50 | 2.7428 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 91.34 and 94.38
| Weekly Target 1 | 90.61 |
| Weekly Target 2 | 92.06 |
| Weekly Target 3 | 93.653333333333 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 96.69 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.50 (0.13%) | 95.25 | 92.21 - 95.25 | 0.1118 times | Fri 19 December 2025 | 93.38 (-7.08%) | 102.51 | 91.06 - 102.51 | 0.7193 times | Fri 12 December 2025 | 100.50 (9.75%) | 92.00 | 86.09 - 101.14 | 1.2593 times | Fri 05 December 2025 | 91.57 (-4.76%) | 97.32 | 90.01 - 100.45 | 1.1714 times | Fri 28 November 2025 | 96.15 (6.29%) | 90.99 | 83.00 - 99.00 | 1.9471 times | Fri 21 November 2025 | 90.46 (-3.42%) | 93.70 | 90.45 - 95.06 | 1.1619 times | Fri 14 November 2025 | 93.66 (-2.8%) | 95.77 | 93.02 - 96.82 | 1.1678 times | Fri 07 November 2025 | 96.36 (-2.47%) | 109.99 | 96.36 - 109.99 | 0.1142 times | Fri 31 October 2025 | 98.80 (0.66%) | 96.34 | 96.34 - 100.30 | 2.1405 times | Thu 23 October 2025 | 98.15 (-0.25%) | 116.99 | 96.12 - 116.99 | 0.2067 times | Fri 17 October 2025 | 98.40 (0.17%) | 98.01 | 95.01 - 100.49 | 0.6917 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 81.59 and 98.01
| Monthly Target 1 | 77.61 |
| Monthly Target 2 | 85.56 |
| Monthly Target 3 | 94.033333333333 |
| Monthly Target 4 | 101.98 |
| Monthly Target 5 | 110.45 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.50 (-2.76%) | 97.32 | 86.09 - 102.51 | 0.1902 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.256 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 1.7846 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 2.214 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.3605 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 0.7013 times | Mon 30 June 2025 | 112.55 (-1.36%) | 93.50 | 93.50 - 121.10 | 0.7042 times | Fri 30 May 2025 | 114.10 (12.33%) | 101.70 | 89.95 - 119.95 | 1.1188 times | Wed 30 April 2025 | 101.58 (9.23%) | 93.00 | 91.01 - 111.99 | 0.9663 times | Fri 28 March 2025 | 93.00 (-10.62%) | 95.00 | 90.00 - 114.15 | 1.7041 times | Fri 28 February 2025 | 104.05 (-18.39%) | 120.10 | 100.35 - 156.50 | 0.5356 times |
Yearly price and charts Intrasoft
Strong yearly Stock price targets for Intrasoft 533181 are 50.95 and 125.55
| Yearly Target 1 | 36.77 |
| Yearly Target 2 | 65.13 |
| Yearly Target 3 | 111.36666666667 |
| Yearly Target 4 | 139.73 |
| Yearly Target 5 | 185.97 |
Yearly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.50 (-38.57%) | 153.75 | 83.00 - 157.60 | 0.6953 times | Tue 31 December 2024 | 152.20 (25.53%) | 124.90 | 108.00 - 191.40 | 2.8561 times | Fri 29 December 2023 | 121.25 (-9.31%) | 131.60 | 95.00 - 177.60 | 0.8149 times | Fri 30 December 2022 | 133.70 (-39.37%) | 223.05 | 101.70 - 259.00 | 0.4791 times | Fri 31 December 2021 | 220.50 (218.64%) | 69.20 | 63.00 - 236.00 | 2.4111 times | Thu 31 December 2020 | 69.20 (-7.42%) | 74.75 | 22.05 - 100.45 | 0.4397 times | Tue 31 December 2019 | 74.75 (-60.18%) | 188.00 | 63.15 - 196.90 | 0.1714 times | Mon 31 December 2018 | 187.70 (0%) | 172.70 | 107.70 - 230.00 | 0.1324 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Intrasoft
Tomorrow's movement Prediction of Intrasoft 533181 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft 533181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrasoft 533181 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Intrasoft (533181) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Intrasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Intrasoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intrasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Intrasoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intrasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.96 and Intrasoft 533181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.
Intrasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 94.27 |
| 20 day DMA | 93.72 |
| 35 day DMA | 93.07 |
| 50 day DMA | 94.71 |
| 100 day DMA | 97.5 |
| 150 day DMA | 101.58 |
| 200 day DMA | 101.64 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.41 | 93.36 | 93.29 |
| 12 day EMA | 93.49 | 93.49 | 93.49 |
| 20 day EMA | 93.51 | 93.51 | 93.51 |
| 35 day EMA | 94.43 | 94.48 | 94.54 |
| 50 day EMA | 94.99 | 95.05 | 95.11 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 93.03 | 92.88 |
| 12 day SMA | 94.27 | 93.72 | 93.56 |
| 20 day SMA | 93.72 | 93.38 | 92.91 |
| 35 day SMA | 93.07 | 93.21 | 93.39 |
| 50 day SMA | 94.71 | 94.8 | 94.94 |
| 100 day SMA | 97.5 | 97.6 | 97.67 |
| 150 day SMA | 101.58 | 101.67 | 101.78 |
| 200 day SMA | 101.64 | 101.74 | 101.86 |
Videos related to: Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
