Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533181
- 533181 Experts view
- Tomorrow's Movement 533181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intrasoft
Strong intraday Stock price targets for Intrasoft are 88.52 and 92.54
| Intraday Target 1 | 87.65 |
| Intraday Target 2 | 89.38 |
| Intraday Target 3 | 91.673333333333 |
| Intraday Target 4 | 93.4 |
| Intraday Target 5 | 95.69 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.10 (-1.64%) | 93.97 | 89.95 - 93.97 | 1.2222 times | Tue 13 January 2026 | 92.62 (2.13%) | 91.81 | 90.77 - 93.30 | 0.486 times | Mon 12 January 2026 | 90.69 (-3.64%) | 88.51 | 88.51 - 92.30 | 1.2076 times | Fri 09 January 2026 | 94.12 (-1.94%) | 96.00 | 94.12 - 97.02 | 1.1495 times | Thu 08 January 2026 | 95.98 (6.4%) | 91.05 | 91.05 - 97.02 | 2.0488 times | Wed 07 January 2026 | 90.21 (-0.87%) | 91.00 | 90.21 - 91.42 | 0.3326 times | Tue 06 January 2026 | 91.00 (0.44%) | 91.00 | 91.00 - 91.00 | 0.0291 times | Mon 05 January 2026 | 90.60 (-0.7%) | 92.28 | 90.60 - 92.28 | 1.4433 times | Fri 02 January 2026 | 91.24 (0.23%) | 91.10 | 91.10 - 92.94 | 0.5328 times | Thu 01 January 2026 | 91.03 (-0.7%) | 92.35 | 90.00 - 92.35 | 1.5483 times | Wed 31 December 2025 | 91.67 (-1.03%) | 92.39 | 91.10 - 93.00 | 1.403 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 89.81 and 95.27
| Weekly Target 1 | 85.73 |
| Weekly Target 2 | 88.42 |
| Weekly Target 3 | 91.193333333333 |
| Weekly Target 4 | 93.88 |
| Weekly Target 5 | 96.65 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.10 (-3.21%) | 88.51 | 88.51 - 93.97 | 0.3226 times | Fri 09 January 2026 | 94.12 (3.16%) | 92.28 | 90.21 - 97.02 | 0.5535 times | Fri 02 January 2026 | 91.24 (-1.38%) | 92.52 | 90.00 - 95.00 | 2.1675 times | Fri 26 December 2025 | 92.52 (-0.92%) | 95.25 | 92.19 - 95.25 | 0.4172 times | Fri 19 December 2025 | 93.38 (-7.08%) | 102.51 | 91.06 - 102.51 | 0.6333 times | Fri 12 December 2025 | 100.50 (9.75%) | 92.00 | 86.09 - 101.14 | 1.1088 times | Fri 05 December 2025 | 91.57 (-4.76%) | 97.32 | 90.01 - 100.45 | 1.0314 times | Fri 28 November 2025 | 96.15 (6.29%) | 90.99 | 83.00 - 99.00 | 1.7144 times | Fri 21 November 2025 | 90.46 (-3.42%) | 93.70 | 90.45 - 95.06 | 1.023 times | Fri 14 November 2025 | 93.66 (-2.8%) | 95.77 | 93.02 - 96.82 | 1.0282 times | Fri 07 November 2025 | 96.36 (-2.47%) | 109.99 | 96.36 - 109.99 | 0.1006 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 85.55 and 94.06
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 87.4 |
| Monthly Target 3 | 92.21 |
| Monthly Target 4 | 95.91 |
| Monthly Target 5 | 100.72 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.10 (-0.62%) | 92.35 | 88.51 - 97.02 | 0.086 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.3987 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.3006 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 2.0949 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 2.599 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.4231 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 0.8233 times | Mon 30 June 2025 | 112.55 (-1.36%) | 93.50 | 93.50 - 121.10 | 0.8267 times | Fri 30 May 2025 | 114.10 (12.33%) | 101.70 | 89.95 - 119.95 | 1.3133 times | Wed 30 April 2025 | 101.58 (9.23%) | 93.00 | 91.01 - 111.99 | 1.1343 times | Fri 28 March 2025 | 93.00 (-10.62%) | 95.00 | 90.00 - 114.15 | 2.0004 times |
Yearly price and charts Intrasoft
Strong yearly Stock price targets for Intrasoft 533181 are 85.55 and 94.06
| Yearly Target 1 | 83.7 |
| Yearly Target 2 | 87.4 |
| Yearly Target 3 | 92.21 |
| Yearly Target 4 | 95.91 |
| Yearly Target 5 | 100.72 |
Yearly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.10 (-0.62%) | 92.35 | 88.51 - 97.02 | 0.005 times | Wed 31 December 2025 | 91.67 (-39.77%) | 153.75 | 83.00 - 157.60 | 0.7911 times | Tue 31 December 2024 | 152.20 (25.53%) | 124.90 | 108.00 - 191.40 | 3.2077 times | Fri 29 December 2023 | 121.25 (-9.31%) | 131.60 | 95.00 - 177.60 | 0.9152 times | Fri 30 December 2022 | 133.70 (-39.37%) | 223.05 | 101.70 - 259.00 | 0.5381 times | Fri 31 December 2021 | 220.50 (218.64%) | 69.20 | 63.00 - 236.00 | 2.708 times | Thu 31 December 2020 | 69.20 (-7.42%) | 74.75 | 22.05 - 100.45 | 0.4938 times | Tue 31 December 2019 | 74.75 (-60.18%) | 188.00 | 63.15 - 196.90 | 0.1925 times | Mon 31 December 2018 | 187.70 (0%) | 172.70 | 107.70 - 230.00 | 0.1487 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Intrasoft
Tomorrow's movement Prediction of Intrasoft 533181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft 533181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrasoft 533181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Intrasoft 533181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.17
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Intrasoft (533181) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Intrasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Intrasoft in short term but the buy signal is initial and weak.
Intrasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intrasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intrasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.37 and Intrasoft 533181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.
Intrasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 92.9 |
| 12 day DMA | 91.91 |
| 20 day DMA | 92.31 |
| 35 day DMA | 92.81 |
| 50 day DMA | 92.87 |
| 100 day DMA | 96.51 |
| 150 day DMA | 99.95 |
| 200 day DMA | 100.88 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.97 | 92.4 | 92.29 |
| 12 day EMA | 92.17 | 92.36 | 92.31 |
| 20 day EMA | 92.41 | 92.55 | 92.54 |
| 35 day EMA | 92.79 | 92.89 | 92.91 |
| 50 day EMA | 93.38 | 93.47 | 93.5 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.9 | 92.72 | 92.4 |
| 12 day SMA | 91.91 | 91.99 | 91.98 |
| 20 day SMA | 92.31 | 92.39 | 92.54 |
| 35 day SMA | 92.81 | 92.62 | 92.43 |
| 50 day SMA | 92.87 | 93.04 | 93.17 |
| 100 day SMA | 96.51 | 96.61 | 96.7 |
| 150 day SMA | 99.95 | 100.07 | 100.18 |
| 200 day SMA | 100.88 | 100.89 | 100.91 |


