Munafa Stock Market Course + Intraday & FNO calls 
Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533181
- 533181 Experts view
- Tomorrow's Movement 533181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intrasoft
Strong intraday Stock price targets for Intrasoft are 90.15 and 93.07
| Intraday Target 1 | 87.92 |
| Intraday Target 2 | 89.46 |
| Intraday Target 3 | 90.84 |
| Intraday Target 4 | 92.38 |
| Intraday Target 5 | 93.76 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.00 (-0.11%) | 89.30 | 89.30 - 92.22 | 0.4488 times | Wed 14 January 2026 | 91.10 (-1.64%) | 93.97 | 89.95 - 93.97 | 1.3811 times | Tue 13 January 2026 | 92.62 (2.13%) | 91.81 | 90.77 - 93.30 | 0.5492 times | Mon 12 January 2026 | 90.69 (-3.64%) | 88.51 | 88.51 - 92.30 | 1.3647 times | Fri 09 January 2026 | 94.12 (-1.94%) | 96.00 | 94.12 - 97.02 | 1.299 times | Thu 08 January 2026 | 95.98 (6.4%) | 91.05 | 91.05 - 97.02 | 2.3153 times | Wed 07 January 2026 | 90.21 (-0.87%) | 91.00 | 90.21 - 91.42 | 0.3758 times | Tue 06 January 2026 | 91.00 (0.44%) | 91.00 | 91.00 - 91.00 | 0.0328 times | Mon 05 January 2026 | 90.60 (-0.7%) | 92.28 | 90.60 - 92.28 | 1.6311 times | Fri 02 January 2026 | 91.24 (0.23%) | 91.10 | 91.10 - 92.94 | 0.6021 times | Thu 01 January 2026 | 91.03 (-0.7%) | 92.35 | 90.00 - 92.35 | 1.7497 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 89.76 and 95.22
| Weekly Target 1 | 85.7 |
| Weekly Target 2 | 88.35 |
| Weekly Target 3 | 91.16 |
| Weekly Target 4 | 93.81 |
| Weekly Target 5 | 96.62 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.00 (-3.31%) | 88.51 | 88.51 - 93.97 | 0.3649 times | Fri 09 January 2026 | 94.12 (3.16%) | 92.28 | 90.21 - 97.02 | 0.5511 times | Fri 02 January 2026 | 91.24 (-1.38%) | 92.52 | 90.00 - 95.00 | 2.158 times | Fri 26 December 2025 | 92.52 (-0.92%) | 95.25 | 92.19 - 95.25 | 0.4154 times | Fri 19 December 2025 | 93.38 (-7.08%) | 102.51 | 91.06 - 102.51 | 0.6306 times | Fri 12 December 2025 | 100.50 (9.75%) | 92.00 | 86.09 - 101.14 | 1.1039 times | Fri 05 December 2025 | 91.57 (-4.76%) | 97.32 | 90.01 - 100.45 | 1.0269 times | Fri 28 November 2025 | 96.15 (6.29%) | 90.99 | 83.00 - 99.00 | 1.7069 times | Fri 21 November 2025 | 90.46 (-3.42%) | 93.70 | 90.45 - 95.06 | 1.0186 times | Fri 14 November 2025 | 93.66 (-2.8%) | 95.77 | 93.02 - 96.82 | 1.0237 times | Fri 07 November 2025 | 96.36 (-2.47%) | 109.99 | 96.36 - 109.99 | 0.1001 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 85.5 and 94.01
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 87.33 |
| Monthly Target 3 | 92.176666666667 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 100.69 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.00 (-0.73%) | 92.35 | 88.51 - 97.02 | 0.0894 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.3985 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.3005 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 2.0942 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 2.5982 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.423 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 0.823 times | Mon 30 June 2025 | 112.55 (-1.36%) | 93.50 | 93.50 - 121.10 | 0.8264 times | Fri 30 May 2025 | 114.10 (12.33%) | 101.70 | 89.95 - 119.95 | 1.3129 times | Wed 30 April 2025 | 101.58 (9.23%) | 93.00 | 91.01 - 111.99 | 1.134 times | Fri 28 March 2025 | 93.00 (-10.62%) | 95.00 | 90.00 - 114.15 | 1.9997 times |
Yearly price and charts Intrasoft
Strong yearly Stock price targets for Intrasoft 533181 are 85.5 and 94.01
| Yearly Target 1 | 83.67 |
| Yearly Target 2 | 87.33 |
| Yearly Target 3 | 92.176666666667 |
| Yearly Target 4 | 95.84 |
| Yearly Target 5 | 100.69 |
Yearly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.00 (-0.73%) | 92.35 | 88.51 - 97.02 | 0.0052 times | Wed 31 December 2025 | 91.67 (-39.77%) | 153.75 | 83.00 - 157.60 | 0.791 times | Tue 31 December 2024 | 152.20 (25.53%) | 124.90 | 108.00 - 191.40 | 3.2076 times | Fri 29 December 2023 | 121.25 (-9.31%) | 131.60 | 95.00 - 177.60 | 0.9152 times | Fri 30 December 2022 | 133.70 (-39.37%) | 223.05 | 101.70 - 259.00 | 0.5381 times | Fri 31 December 2021 | 220.50 (218.64%) | 69.20 | 63.00 - 236.00 | 2.7079 times | Thu 31 December 2020 | 69.20 (-7.42%) | 74.75 | 22.05 - 100.45 | 0.4938 times | Tue 31 December 2019 | 74.75 (-60.18%) | 188.00 | 63.15 - 196.90 | 0.1925 times | Mon 31 December 2018 | 187.70 (0%) | 172.70 | 107.70 - 230.00 | 0.1487 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Intrasoft
Tomorrow's movement Prediction of Intrasoft 533181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft 533181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrasoft 533181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrasoft 533181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.17
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Intrasoft (533181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intrasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intrasoft in short term and the sell signal is strong.
Intrasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intrasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intrasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.54 and Intrasoft 533181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.
Intrasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 91.91 |
| 12 day DMA | 91.77 |
| 20 day DMA | 92.21 |
| 35 day DMA | 92.94 |
| 50 day DMA | 92.72 |
| 100 day DMA | 96.41 |
| 150 day DMA | 99.8 |
| 200 day DMA | 100.87 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.65 | 91.97 | 92.4 |
| 12 day EMA | 91.99 | 92.17 | 92.36 |
| 20 day EMA | 92.28 | 92.42 | 92.56 |
| 35 day EMA | 92.67 | 92.77 | 92.87 |
| 50 day EMA | 93.15 | 93.24 | 93.33 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.91 | 92.9 | 92.72 |
| 12 day SMA | 91.77 | 91.91 | 91.99 |
| 20 day SMA | 92.21 | 92.31 | 92.39 |
| 35 day SMA | 92.94 | 92.81 | 92.62 |
| 50 day SMA | 92.72 | 92.87 | 93.04 |
| 100 day SMA | 96.41 | 96.51 | 96.61 |
| 150 day SMA | 99.8 | 99.95 | 100.07 |
| 200 day SMA | 100.87 | 100.88 | 100.89 |
Videos related to: Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
