ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Intrasoft

Strong intraday Stock price targets for Intrasoft are 88.52 and 92.54

Intraday Target 187.65
Intraday Target 289.38
Intraday Target 391.673333333333
Intraday Target 493.4
Intraday Target 595.69

Daily price and volume Intrasoft

Date Closing Open Range Volume
Wed 14 January 2026 91.10 (-1.64%) 93.97 89.95 - 93.97 1.2222 times
Tue 13 January 2026 92.62 (2.13%) 91.81 90.77 - 93.30 0.486 times
Mon 12 January 2026 90.69 (-3.64%) 88.51 88.51 - 92.30 1.2076 times
Fri 09 January 2026 94.12 (-1.94%) 96.00 94.12 - 97.02 1.1495 times
Thu 08 January 2026 95.98 (6.4%) 91.05 91.05 - 97.02 2.0488 times
Wed 07 January 2026 90.21 (-0.87%) 91.00 90.21 - 91.42 0.3326 times
Tue 06 January 2026 91.00 (0.44%) 91.00 91.00 - 91.00 0.0291 times
Mon 05 January 2026 90.60 (-0.7%) 92.28 90.60 - 92.28 1.4433 times
Fri 02 January 2026 91.24 (0.23%) 91.10 91.10 - 92.94 0.5328 times
Thu 01 January 2026 91.03 (-0.7%) 92.35 90.00 - 92.35 1.5483 times
Wed 31 December 2025 91.67 (-1.03%) 92.39 91.10 - 93.00 1.403 times

 Daily chart Intrasoft

Weekly price and charts Intrasoft

Strong weekly Stock price targets for Intrasoft 533181 are 89.81 and 95.27

Weekly Target 185.73
Weekly Target 288.42
Weekly Target 391.193333333333
Weekly Target 493.88
Weekly Target 596.65

Weekly price and volumes for Intrasoft

Date Closing Open Range Volume
Wed 14 January 2026 91.10 (-3.21%) 88.51 88.51 - 93.97 0.3226 times
Fri 09 January 2026 94.12 (3.16%) 92.28 90.21 - 97.02 0.5535 times
Fri 02 January 2026 91.24 (-1.38%) 92.52 90.00 - 95.00 2.1675 times
Fri 26 December 2025 92.52 (-0.92%) 95.25 92.19 - 95.25 0.4172 times
Fri 19 December 2025 93.38 (-7.08%) 102.51 91.06 - 102.51 0.6333 times
Fri 12 December 2025 100.50 (9.75%) 92.00 86.09 - 101.14 1.1088 times
Fri 05 December 2025 91.57 (-4.76%) 97.32 90.01 - 100.45 1.0314 times
Fri 28 November 2025 96.15 (6.29%) 90.99 83.00 - 99.00 1.7144 times
Fri 21 November 2025 90.46 (-3.42%) 93.70 90.45 - 95.06 1.023 times
Fri 14 November 2025 93.66 (-2.8%) 95.77 93.02 - 96.82 1.0282 times
Fri 07 November 2025 96.36 (-2.47%) 109.99 96.36 - 109.99 0.1006 times

 weekly chart Intrasoft

Monthly price and charts Intrasoft

Strong monthly Stock price targets for Intrasoft 533181 are 85.55 and 94.06

Monthly Target 183.7
Monthly Target 287.4
Monthly Target 392.21
Monthly Target 495.91
Monthly Target 5100.72

Monthly price and volumes Intrasoft

Date Closing Open Range Volume
Wed 14 January 2026 91.10 (-0.62%) 92.35 88.51 - 97.02 0.086 times
Wed 31 December 2025 91.67 (-4.66%) 97.32 86.09 - 102.51 0.3987 times
Fri 28 November 2025 96.15 (-2.68%) 109.99 83.00 - 109.99 0.3006 times
Fri 31 October 2025 98.80 (0.23%) 99.55 95.01 - 116.99 2.0949 times
Tue 30 September 2025 98.57 (-1.33%) 101.55 95.93 - 119.68 2.599 times
Fri 29 August 2025 99.90 (-1.33%) 103.50 92.35 - 114.00 0.4231 times
Thu 31 July 2025 101.25 (-10.04%) 112.45 100.50 - 118.00 0.8233 times
Mon 30 June 2025 112.55 (-1.36%) 93.50 93.50 - 121.10 0.8267 times
Fri 30 May 2025 114.10 (12.33%) 101.70 89.95 - 119.95 1.3133 times
Wed 30 April 2025 101.58 (9.23%) 93.00 91.01 - 111.99 1.1343 times
Fri 28 March 2025 93.00 (-10.62%) 95.00 90.00 - 114.15 2.0004 times

 monthly chart Intrasoft

Yearly price and charts Intrasoft

Strong yearly Stock price targets for Intrasoft 533181 are 85.55 and 94.06

Yearly Target 183.7
Yearly Target 287.4
Yearly Target 392.21
Yearly Target 495.91
Yearly Target 5100.72

Yearly price and volumes Intrasoft

Date Closing Open Range Volume
Wed 14 January 2026 91.10 (-0.62%) 92.35 88.51 - 97.02 0.005 times
Wed 31 December 2025 91.67 (-39.77%) 153.75 83.00 - 157.60 0.7911 times
Tue 31 December 2024 152.20 (25.53%) 124.90 108.00 - 191.40 3.2077 times
Fri 29 December 2023 121.25 (-9.31%) 131.60 95.00 - 177.60 0.9152 times
Fri 30 December 2022 133.70 (-39.37%) 223.05 101.70 - 259.00 0.5381 times
Fri 31 December 2021 220.50 (218.64%) 69.20 63.00 - 236.00 2.708 times
Thu 31 December 2020 69.20 (-7.42%) 74.75 22.05 - 100.45 0.4938 times
Tue 31 December 2019 74.75 (-60.18%) 188.00 63.15 - 196.90 0.1925 times
Mon 31 December 2018 187.70 (0%) 172.70 107.70 - 230.00 0.1487 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Intrasoft

Tomorrow's movement Prediction of Intrasoft 533181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrasoft 533181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrasoft 533181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Intrasoft 533181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.17

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Intrasoft (533181) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Intrasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Intrasoft in short term but the buy signal is initial and weak.

Intrasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Intrasoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Intrasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.37 and Intrasoft 533181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.

Intrasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft 533181

DMA (daily moving average) of Intrasoft 533181

DMA period DMA value
5 day DMA 92.9
12 day DMA 91.91
20 day DMA 92.31
35 day DMA 92.81
50 day DMA 92.87
100 day DMA 96.51
150 day DMA 99.95
200 day DMA 100.88

EMA (exponential moving average) of Intrasoft 533181

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9792.492.29
12 day EMA92.1792.3692.31
20 day EMA92.4192.5592.54
35 day EMA92.7992.8992.91
50 day EMA93.3893.4793.5

SMA (simple moving average) of Intrasoft 533181

SMA period SMA current SMA prev SMA prev2
5 day SMA92.992.7292.4
12 day SMA91.9191.9991.98
20 day SMA92.3192.3992.54
35 day SMA92.8192.6292.43
50 day SMA92.8793.0493.17
100 day SMA96.5196.6196.7
150 day SMA99.95100.07100.18
200 day SMA100.88100.89100.91

Videos related to: Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top