ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Intrasoft

Strong intraday Stock price targets for Intrasoft are 59.65 and 66.91

Intraday Target 153.82
Intraday Target 258.22
Intraday Target 361.083333333333
Intraday Target 465.48
Intraday Target 568.34

Daily price and volume Intrasoft

Date Closing Open Range Volume
Thu 02 April 2026 62.61 (5.21%) 56.69 56.69 - 63.95 0.572 times
Wed 01 April 2026 59.51 (7.46%) 57.99 57.99 - 60.48 0.7857 times
Mon 30 March 2026 55.38 (0.42%) 55.15 55.00 - 58.60 1.9515 times
Fri 27 March 2026 55.15 (-8.93%) 61.90 54.04 - 61.90 0.7913 times
Wed 25 March 2026 60.56 (0.1%) 59.29 59.29 - 63.15 2.3667 times
Tue 24 March 2026 60.50 (0.25%) 61.20 59.88 - 61.68 1.1883 times
Mon 23 March 2026 60.35 (-8.53%) 65.00 59.00 - 65.08 1.197 times
Fri 20 March 2026 65.98 (-1.03%) 67.40 65.50 - 67.50 0.0518 times
Thu 19 March 2026 66.67 (-4.53%) 68.00 65.62 - 69.82 0.3065 times
Wed 18 March 2026 69.83 (6.12%) 67.74 67.74 - 69.83 0.7893 times
Tue 17 March 2026 65.80 (-0.2%) 66.71 65.80 - 67.77 0.1213 times

 Daily chart Intrasoft

Weekly price and charts Intrasoft

Strong weekly Stock price targets for Intrasoft 533181 are 58.81 and 67.76

Weekly Target 151.57
Weekly Target 257.09
Weekly Target 360.52
Weekly Target 466.04
Weekly Target 569.47

Weekly price and volumes for Intrasoft

Date Closing Open Range Volume
Thu 02 April 2026 62.61 (13.53%) 55.15 55.00 - 63.95 0.8259 times
Fri 27 March 2026 55.15 (-16.41%) 65.00 54.04 - 65.08 1.3834 times
Fri 20 March 2026 65.98 (-6.4%) 68.57 65.04 - 69.83 0.4565 times
Fri 13 March 2026 70.49 (3.74%) 63.00 63.00 - 80.82 4.7651 times
Fri 06 March 2026 67.95 (-4.36%) 68.70 65.00 - 70.74 1.0005 times
Fri 27 February 2026 71.05 (-13.67%) 77.35 68.86 - 80.00 0.776 times
Fri 20 February 2026 82.30 (-0.5%) 82.90 80.50 - 96.00 0.1164 times
Fri 13 February 2026 82.71 (-5.03%) 88.80 82.02 - 90.08 0.3713 times
Fri 06 February 2026 87.09 (2.46%) 86.59 83.40 - 88.11 0.1957 times
Fri 30 January 2026 85.00 (-2.71%) 85.62 85.00 - 89.21 0.1094 times
Fri 23 January 2026 87.37 (-3.99%) 85.20 84.00 - 95.10 0.5537 times

 weekly chart Intrasoft

Monthly price and charts Intrasoft

Strong monthly Stock price targets for Intrasoft 533181 are 59.65 and 66.91

Monthly Target 153.82
Monthly Target 258.22
Monthly Target 361.083333333333
Monthly Target 465.48
Monthly Target 568.34

Monthly price and volumes Intrasoft

Date Closing Open Range Volume
Thu 02 April 2026 62.61 (13.06%) 57.99 56.69 - 63.95 0.0581 times
Mon 30 March 2026 55.38 (-22.05%) 68.70 54.04 - 80.82 1.3873 times
Fri 27 February 2026 71.05 (-16.41%) 86.59 68.86 - 96.00 0.2502 times
Fri 30 January 2026 85.00 (-7.28%) 92.35 84.00 - 97.02 0.2225 times
Wed 31 December 2025 91.67 (-4.66%) 97.32 86.09 - 102.51 0.4853 times
Fri 28 November 2025 96.15 (-2.68%) 109.99 83.00 - 109.99 0.3658 times
Fri 31 October 2025 98.80 (0.23%) 99.55 95.01 - 116.99 2.55 times
Tue 30 September 2025 98.57 (-1.33%) 101.55 95.93 - 119.68 3.1636 times
Fri 29 August 2025 99.90 (-1.33%) 103.50 92.35 - 114.00 0.5151 times
Thu 31 July 2025 101.25 (-10.04%) 112.45 100.50 - 118.00 1.0022 times
Mon 30 June 2025 112.55 (-1.36%) 93.50 93.50 - 121.10 1.0063 times

 monthly chart Intrasoft

Yearly price and charts Intrasoft

Strong yearly Stock price targets for Intrasoft 533181 are 36.84 and 79.82

Yearly Target 128.24
Yearly Target 245.43
Yearly Target 371.223333333333
Yearly Target 488.41
Yearly Target 5114.2

Yearly price and volumes Intrasoft

Date Closing Open Range Volume
Thu 02 April 2026 62.61 (-31.7%) 92.35 54.04 - 97.02 0.0905 times
Wed 31 December 2025 91.67 (-39.77%) 153.75 83.00 - 157.60 0.7835 times
Tue 31 December 2024 152.20 (25.53%) 124.90 108.00 - 191.40 3.1771 times
Fri 29 December 2023 121.25 (-9.31%) 131.60 95.00 - 177.60 0.9065 times
Fri 30 December 2022 133.70 (-39.37%) 223.05 101.70 - 259.00 0.533 times
Fri 31 December 2021 220.50 (218.64%) 69.20 63.00 - 236.00 2.6822 times
Thu 31 December 2020 69.20 (-7.42%) 74.75 22.05 - 100.45 0.4891 times
Tue 31 December 2019 74.75 (-60.18%) 188.00 63.15 - 196.90 0.1907 times
Mon 31 December 2018 187.70 (0%) 172.70 107.70 - 230.00 0.1473 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Intrasoft

Tomorrow's movement Prediction of Intrasoft 533181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intrasoft 533181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intrasoft 533181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intrasoft 533181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.12

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Intrasoft (533181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intrasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Intrasoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intrasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Intrasoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Intrasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.07 and Intrasoft 533181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.

Intrasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft 533181

DMA (daily moving average) of Intrasoft 533181

DMA period DMA value
5 day DMA 58.64
12 day DMA 62.36
20 day DMA 65.27
35 day DMA 71.38
50 day DMA 76.17
100 day DMA 84.41
150 day DMA 89.6
200 day DMA 93.79

EMA (exponential moving average) of Intrasoft 533181

EMA period EMA current EMA prev EMA prev2
5 day EMA60.158.8458.5
12 day EMA62.2662.262.69
20 day EMA65.2165.4866.11
35 day EMA70.5170.9871.65
50 day EMA75.7276.2676.94

SMA (simple moving average) of Intrasoft 533181

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6458.2258.39
12 day SMA62.3663.0164.12
20 day SMA65.2765.6166.18
35 day SMA71.3872.1172.9
50 day SMA76.1776.7977.42
100 day SMA84.4184.7685.15
150 day SMA89.689.8790.15
200 day SMA93.7994.0594.32

Videos related to: Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top