Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533181
- 533181 Experts view
- Tomorrow's Movement 533181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Intrasoft
Strong intraday Stock price targets for Intrasoft are 102.88 and 110.03
| Intraday Target 1 | 97.2 |
| Intraday Target 2 | 101.4 |
| Intraday Target 3 | 104.35 |
| Intraday Target 4 | 108.55 |
| Intraday Target 5 | 111.5 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 105.60 (4.19%) | 100.15 | 100.15 - 107.30 | 1.0668 times |
| Wed 05 March 2025 | 101.35 (1.76%) | 100.70 | 99.80 - 103.20 | 0.8131 times |
| Tue 04 March 2025 | 99.60 (-0.9%) | 92.10 | 92.10 - 103.70 | 3.4204 times |
| Mon 03 March 2025 | 100.50 (-3.41%) | 95.00 | 95.00 - 105.15 | 1.9222 times |
| Fri 28 February 2025 | 104.05 (-5.24%) | 111.80 | 100.35 - 111.80 | 1.0308 times |
| Thu 27 February 2025 | 109.80 (-4.52%) | 114.75 | 109.60 - 115.75 | 0.0541 times |
| Tue 25 February 2025 | 115.00 (0.48%) | 118.25 | 114.40 - 118.25 | 0.0787 times |
| Mon 24 February 2025 | 114.45 (1.37%) | 111.55 | 109.95 - 116.45 | 0.8539 times |
| Fri 21 February 2025 | 112.90 (-5.13%) | 115.00 | 111.70 - 118.40 | 0.6994 times |
| Thu 20 February 2025 | 119.00 (2.76%) | 107.00 | 107.00 - 119.00 | 0.0607 times |
| Wed 19 February 2025 | 115.80 (3.49%) | 111.00 | 111.00 - 116.50 | 0.2765 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 98.85 and 114.05
| Weekly Target 1 | 86.47 |
| Weekly Target 2 | 96.03 |
| Weekly Target 3 | 101.66666666667 |
| Weekly Target 4 | 111.23 |
| Weekly Target 5 | 116.87 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 105.60 (1.49%) | 95.00 | 92.10 - 107.30 | 1.3343 times |
| Fri 28 February 2025 | 104.05 (-7.84%) | 111.55 | 100.35 - 118.25 | 0.3727 times |
| Fri 21 February 2025 | 112.90 (-8.1%) | 111.05 | 107.00 - 123.65 | 1.0224 times |
| Fri 14 February 2025 | 122.85 (-7.94%) | 133.10 | 120.85 - 134.60 | 1.3505 times |
| Fri 07 February 2025 | 133.45 (4.67%) | 120.10 | 120.10 - 156.50 | 0.3307 times |
| Fri 31 January 2025 | 127.50 (-2.75%) | 131.00 | 125.75 - 134.00 | 0.7585 times |
| Fri 24 January 2025 | 131.10 (-5.55%) | 136.05 | 128.00 - 146.50 | 1.0105 times |
| Fri 17 January 2025 | 138.80 (5.07%) | 130.95 | 127.55 - 145.25 | 1.043 times |
| Fri 10 January 2025 | 132.10 (-13.69%) | 153.25 | 130.00 - 153.25 | 1.7575 times |
| Fri 03 January 2025 | 153.05 (-0.1%) | 150.20 | 147.20 - 157.60 | 1.0198 times |
| Fri 27 December 2024 | 153.20 (-2.67%) | 160.55 | 147.00 - 170.00 | 2.1147 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 98.85 and 114.05
| Monthly Target 1 | 86.47 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 111.23 |
| Monthly Target 5 | 116.87 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 105.60 (1.49%) | 95.00 | 92.10 - 107.30 | 0.0863 times |
| Fri 28 February 2025 | 104.05 (-18.39%) | 120.10 | 100.35 - 156.50 | 0.199 times |
| Fri 31 January 2025 | 127.50 (-16.23%) | 153.75 | 125.75 - 157.60 | 0.3458 times |
| Tue 31 December 2024 | 152.20 (14.65%) | 136.60 | 135.00 - 174.80 | 0.9043 times |
| Fri 29 November 2024 | 132.75 (-7.59%) | 146.85 | 130.80 - 150.80 | 0.1768 times |
| Thu 31 October 2024 | 143.65 (-5.68%) | 157.00 | 135.55 - 159.90 | 0.2965 times |
| Mon 30 September 2024 | 152.30 (-0.98%) | 154.75 | 152.00 - 191.40 | 3.5394 times |
| Fri 30 August 2024 | 153.80 (12.55%) | 135.20 | 120.25 - 161.55 | 2.5093 times |
| Wed 31 July 2024 | 136.65 (9.45%) | 127.35 | 119.65 - 143.00 | 0.9166 times |
| Fri 28 June 2024 | 124.85 (3.7%) | 124.50 | 111.10 - 131.20 | 1.026 times |
| Fri 31 May 2024 | 120.40 (-8.61%) | 134.10 | 117.20 - 140.20 | 1.2798 times |
Yearly price and charts Intrasoft
Strong yearly Stock price targets for Intrasoft 533181 are 66.1 and 131.6
| Yearly Target 1 | 52.93 |
| Yearly Target 2 | 79.27 |
| Yearly Target 3 | 118.43333333333 |
| Yearly Target 4 | 144.77 |
| Yearly Target 5 | 183.93 |
Yearly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 105.60 (-30.62%) | 153.75 | 92.10 - 157.60 | 0.1112 times |
| Tue 31 December 2024 | 152.20 (25.53%) | 124.90 | 108.00 - 191.40 | 3.0844 times |
| Fri 29 December 2023 | 121.25 (-9.31%) | 131.60 | 95.00 - 177.60 | 0.88 times |
| Fri 30 December 2022 | 133.70 (-39.37%) | 223.05 | 101.70 - 259.00 | 0.5174 times |
| Fri 31 December 2021 | 220.50 (218.64%) | 69.20 | 63.00 - 236.00 | 2.6039 times |
| Thu 31 December 2020 | 69.20 (-7.42%) | 74.75 | 22.05 - 100.45 | 0.4749 times |
| Tue 31 December 2019 | 74.75 (-60.18%) | 188.00 | 63.15 - 196.90 | 0.1851 times |
| Mon 31 December 2018 | 187.70 (0%) | 172.70 | 107.70 - 230.00 | 0.143 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Intrasoft
Tomorrow's movement Prediction of Intrasoft 533181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft 533181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrasoft 533181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 11 points
Upper Bollinger band is at 138 and lower is at 96, while middle bands are at 106 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Intrasoft (533181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intrasoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intrasoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intrasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intrasoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intrasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.51 and Intrasoft 533181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.
Intrasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 102.22 |
| 12 day DMA | 109.16 |
| 20 day DMA | 116.42 |
| 35 day DMA | 123.45 |
| 50 day DMA | 129.64 |
| 100 day DMA | 137.95 |
| 150 day DMA | 141.36 |
| 200 day DMA | 137.68 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.23 | 103.54 | 104.64 |
| 12 day EMA | 109.15 | 109.8 | 111.33 |
| 20 day EMA | 114.27 | 115.18 | 116.63 |
| 35 day EMA | 122.12 | 123.09 | 124.37 |
| 50 day EMA | 129.23 | 130.19 | 131.37 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.22 | 103.06 | 105.79 |
| 12 day SMA | 109.16 | 110.33 | 112.12 |
| 20 day SMA | 116.42 | 117.68 | 119.13 |
| 35 day SMA | 123.45 | 124.26 | 125.2 |
| 50 day SMA | 129.64 | 130.66 | 131.61 |
| 100 day SMA | 137.95 | 138.35 | 138.8 |
| 150 day SMA | 141.36 | 141.55 | 141.78 |
| 200 day SMA | 137.68 | 137.78 | 137.89 |
Videos related to: Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
