ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Intrasoft

Strong intraday Stock price targets for Intrasoft are 69.24 and 71.75

Intraday Target 168.82
Intraday Target 269.65
Intraday Target 371.326666666667
Intraday Target 472.16
Intraday Target 573.84

Daily price and volume Intrasoft

Date Closing Open Range Volume
Fri 13 March 2026 70.49 (-3.23%) 71.01 70.49 - 73.00 0.1574 times
Thu 12 March 2026 72.84 (3.07%) 67.75 66.00 - 73.60 0.2348 times
Wed 11 March 2026 70.67 (2.42%) 69.50 69.10 - 74.06 6.811 times
Tue 10 March 2026 69.00 (2.45%) 80.82 67.17 - 80.82 0.9418 times
Mon 09 March 2026 67.35 (-0.88%) 63.00 63.00 - 68.64 0.0437 times
Fri 06 March 2026 67.95 (-1.96%) 67.92 67.01 - 70.00 0.7273 times
Thu 05 March 2026 69.31 (-0.35%) 70.00 67.10 - 70.00 0.2148 times
Wed 04 March 2026 69.55 (0.38%) 65.00 65.00 - 69.68 0.503 times
Mon 02 March 2026 69.29 (-2.48%) 68.70 67.70 - 70.74 0.2741 times
Fri 27 February 2026 71.05 (-2.52%) 76.00 68.86 - 76.00 0.092 times
Thu 26 February 2026 72.89 (0.19%) 73.50 70.95 - 74.00 0.2248 times

 Daily chart Intrasoft

Weekly price and charts Intrasoft

Strong weekly Stock price targets for Intrasoft 533181 are 66.75 and 84.57

Weekly Target 153.62
Weekly Target 262.05
Weekly Target 371.436666666667
Weekly Target 479.87
Weekly Target 589.26

Weekly price and volumes for Intrasoft

Date Closing Open Range Volume
Fri 13 March 2026 70.49 (3.74%) 63.00 63.00 - 80.82 5.6755 times
Fri 06 March 2026 67.95 (-4.36%) 68.70 65.00 - 70.74 1.1916 times
Fri 27 February 2026 71.05 (-13.67%) 77.35 68.86 - 80.00 0.9242 times
Fri 20 February 2026 82.30 (-0.5%) 82.90 80.50 - 96.00 0.1387 times
Fri 13 February 2026 82.71 (-5.03%) 88.80 82.02 - 90.08 0.4422 times
Fri 06 February 2026 87.09 (2.46%) 86.59 83.40 - 88.11 0.2331 times
Fri 30 January 2026 85.00 (-2.71%) 85.62 85.00 - 89.21 0.1303 times
Fri 23 January 2026 87.37 (-3.99%) 85.20 84.00 - 95.10 0.6594 times
Fri 16 January 2026 91.00 (-3.31%) 88.51 88.51 - 93.97 0.241 times
Fri 09 January 2026 94.12 (3.16%) 92.28 90.21 - 97.02 0.3639 times
Fri 02 January 2026 91.24 (-1.38%) 92.52 90.00 - 95.00 1.425 times

 weekly chart Intrasoft

Monthly price and charts Intrasoft

Strong monthly Stock price targets for Intrasoft 533181 are 66.75 and 84.57

Monthly Target 153.62
Monthly Target 262.05
Monthly Target 371.436666666667
Monthly Target 479.87
Monthly Target 589.26

Monthly price and volumes Intrasoft

Date Closing Open Range Volume
Fri 13 March 2026 70.49 (-0.79%) 68.70 63.00 - 80.82 0.9369 times
Fri 27 February 2026 71.05 (-16.41%) 86.59 68.86 - 96.00 0.2372 times
Fri 30 January 2026 85.00 (-7.28%) 92.35 84.00 - 97.02 0.2109 times
Wed 31 December 2025 91.67 (-4.66%) 97.32 86.09 - 102.51 0.46 times
Fri 28 November 2025 96.15 (-2.68%) 109.99 83.00 - 109.99 0.3468 times
Fri 31 October 2025 98.80 (0.23%) 99.55 95.01 - 116.99 2.4172 times
Tue 30 September 2025 98.57 (-1.33%) 101.55 95.93 - 119.68 2.9989 times
Fri 29 August 2025 99.90 (-1.33%) 103.50 92.35 - 114.00 0.4882 times
Thu 31 July 2025 101.25 (-10.04%) 112.45 100.50 - 118.00 0.95 times
Mon 30 June 2025 112.55 (-1.36%) 93.50 93.50 - 121.10 0.9539 times
Fri 30 May 2025 114.10 (12.33%) 101.70 89.95 - 119.95 1.5154 times

 monthly chart Intrasoft

Yearly price and charts Intrasoft

Strong yearly Stock price targets for Intrasoft 533181 are 49.74 and 83.76

Yearly Target 142.82
Yearly Target 256.65
Yearly Target 376.836666666667
Yearly Target 490.67
Yearly Target 5110.86

Yearly price and volumes Intrasoft

Date Closing Open Range Volume
Fri 13 March 2026 70.49 (-23.1%) 92.35 63.00 - 97.02 0.0691 times
Wed 31 December 2025 91.67 (-39.77%) 153.75 83.00 - 157.60 0.7854 times
Tue 31 December 2024 152.20 (25.53%) 124.90 108.00 - 191.40 3.1848 times
Fri 29 December 2023 121.25 (-9.31%) 131.60 95.00 - 177.60 0.9087 times
Fri 30 December 2022 133.70 (-39.37%) 223.05 101.70 - 259.00 0.5343 times
Fri 31 December 2021 220.50 (218.64%) 69.20 63.00 - 236.00 2.6886 times
Thu 31 December 2020 69.20 (-7.42%) 74.75 22.05 - 100.45 0.4903 times
Tue 31 December 2019 74.75 (-60.18%) 188.00 63.15 - 196.90 0.1912 times
Mon 31 December 2018 187.70 (0%) 172.70 107.70 - 230.00 0.1476 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Intrasoft

Tomorrow's movement Prediction of Intrasoft 533181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrasoft 533181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrasoft 533181 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Intrasoft 533181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.35

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 6 points

Upper Bollinger band is at 86 and lower is at 64, while middle bands are at 69 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Intrasoft (533181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intrasoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Intrasoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intrasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Intrasoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Intrasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.23 and Intrasoft 533181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.

Intrasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft 533181

DMA (daily moving average) of Intrasoft 533181

DMA period DMA value
5 day DMA 70.07
12 day DMA 70.26
20 day DMA 74.45
35 day DMA 79.66
50 day DMA 83.27
100 day DMA 88.77
150 day DMA 92.53
200 day DMA 96.7

EMA (exponential moving average) of Intrasoft 533181

EMA period EMA current EMA prev EMA prev2
5 day EMA70.670.6569.55
12 day EMA71.7571.9871.82
20 day EMA74.2274.6174.8
35 day EMA78.2778.7379.08
50 day EMA82.7383.2383.65

SMA (simple moving average) of Intrasoft 533181

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0769.5668.86
12 day SMA70.2670.4570.91
20 day SMA74.4575.2275.96
35 day SMA79.6680.2180.7
50 day SMA83.2783.6984.09
100 day SMA88.7789.0489.28
150 day SMA92.5392.7392.9
200 day SMA96.796.8897.06

Videos related to: Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top