ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Intrasoft

Strong intraday Stock price targets for Intrasoft are 85.9 and 88.7

Intraday Target 185.4
Intraday Target 286.39
Intraday Target 388.196666666667
Intraday Target 489.19
Intraday Target 591

Daily price and volume Intrasoft

Date Closing Open Range Volume
Tue 10 February 2026 87.39 (-0.96%) 88.05 87.20 - 90.00 2.0432 times
Mon 09 February 2026 88.24 (1.32%) 88.80 87.80 - 88.80 0.0503 times
Fri 06 February 2026 87.09 (-0.32%) 87.37 85.15 - 87.37 0.3666 times
Thu 05 February 2026 87.37 (0.56%) 86.00 84.20 - 87.65 1.9486 times
Wed 04 February 2026 86.88 (1.28%) 86.98 85.10 - 87.51 1.3335 times
Tue 03 February 2026 85.78 (0.67%) 85.62 84.78 - 86.60 1.162 times
Mon 02 February 2026 85.21 (0.24%) 88.11 83.40 - 88.11 1.0378 times
Sun 01 February 2026 85.01 (0.01%) 86.59 85.01 - 86.59 0.0207 times
Fri 30 January 2026 85.00 (-0.61%) 85.66 85.00 - 85.66 0.0503 times
Thu 29 January 2026 85.52 (-3.74%) 85.50 85.01 - 86.14 1.987 times
Wed 28 January 2026 88.84 (3.41%) 89.21 88.84 - 89.21 0.0118 times

 Daily chart Intrasoft

Weekly price and charts Intrasoft

Strong weekly Stock price targets for Intrasoft 533181 are 85.9 and 88.7

Weekly Target 185.4
Weekly Target 286.39
Weekly Target 388.196666666667
Weekly Target 489.19
Weekly Target 591

Weekly price and volumes for Intrasoft

Date Closing Open Range Volume
Tue 10 February 2026 87.39 (0.34%) 88.80 87.20 - 90.00 0.1825 times
Fri 06 February 2026 87.09 (2.46%) 86.59 83.40 - 88.11 0.5117 times
Fri 30 January 2026 85.00 (-2.71%) 85.62 85.00 - 89.21 0.2861 times
Fri 23 January 2026 87.37 (-3.99%) 85.20 84.00 - 95.10 1.4476 times
Fri 16 January 2026 91.00 (-3.31%) 88.51 88.51 - 93.97 0.5289 times
Fri 09 January 2026 94.12 (3.16%) 92.28 90.21 - 97.02 0.7988 times
Fri 02 January 2026 91.24 (-1.38%) 92.52 90.00 - 95.00 3.1282 times
Fri 26 December 2025 92.52 (-0.92%) 95.25 92.19 - 95.25 0.6021 times
Fri 19 December 2025 93.38 (-7.08%) 102.51 91.06 - 102.51 0.914 times
Fri 12 December 2025 100.50 (9.75%) 92.00 86.09 - 101.14 1.6002 times
Fri 05 December 2025 91.57 (-4.76%) 97.32 90.01 - 100.45 1.4886 times

 weekly chart Intrasoft

Monthly price and charts Intrasoft

Strong monthly Stock price targets for Intrasoft 533181 are 85.4 and 92

Monthly Target 180.33
Monthly Target 283.86
Monthly Target 386.93
Monthly Target 490.46
Monthly Target 593.53

Monthly price and volumes Intrasoft

Date Closing Open Range Volume
Tue 10 February 2026 87.39 (2.81%) 86.59 83.40 - 90.00 0.0415 times
Fri 30 January 2026 85.00 (-7.28%) 92.35 84.00 - 97.02 0.2031 times
Wed 31 December 2025 91.67 (-4.66%) 97.32 86.09 - 102.51 0.443 times
Fri 28 November 2025 96.15 (-2.68%) 109.99 83.00 - 109.99 0.334 times
Fri 31 October 2025 98.80 (0.23%) 99.55 95.01 - 116.99 2.3277 times
Tue 30 September 2025 98.57 (-1.33%) 101.55 95.93 - 119.68 2.8879 times
Fri 29 August 2025 99.90 (-1.33%) 103.50 92.35 - 114.00 0.4702 times
Thu 31 July 2025 101.25 (-10.04%) 112.45 100.50 - 118.00 0.9148 times
Mon 30 June 2025 112.55 (-1.36%) 93.50 93.50 - 121.10 0.9186 times
Fri 30 May 2025 114.10 (12.33%) 101.70 89.95 - 119.95 1.4593 times
Wed 30 April 2025 101.58 (9.23%) 93.00 91.01 - 111.99 1.2604 times

 monthly chart Intrasoft

Yearly price and charts Intrasoft

Strong yearly Stock price targets for Intrasoft 533181 are 78.59 and 92.21

Yearly Target 175.65
Yearly Target 281.52
Yearly Target 389.27
Yearly Target 495.14
Yearly Target 5102.89

Yearly price and volumes Intrasoft

Date Closing Open Range Volume
Tue 10 February 2026 87.39 (-4.67%) 92.35 83.40 - 97.02 0.0128 times
Wed 31 December 2025 91.67 (-39.77%) 153.75 83.00 - 157.60 0.7904 times
Tue 31 December 2024 152.20 (25.53%) 124.90 108.00 - 191.40 3.2049 times
Fri 29 December 2023 121.25 (-9.31%) 131.60 95.00 - 177.60 0.9144 times
Fri 30 December 2022 133.70 (-39.37%) 223.05 101.70 - 259.00 0.5376 times
Fri 31 December 2021 220.50 (218.64%) 69.20 63.00 - 236.00 2.7056 times
Thu 31 December 2020 69.20 (-7.42%) 74.75 22.05 - 100.45 0.4934 times
Tue 31 December 2019 74.75 (-60.18%) 188.00 63.15 - 196.90 0.1924 times
Mon 31 December 2018 187.70 (0%) 172.70 107.70 - 230.00 0.1486 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Intrasoft

Tomorrow's movement Prediction of Intrasoft 533181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrasoft 533181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrasoft 533181 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Intrasoft 533181 looks bearish. It has broken an important moving average level of 88.16 with high volumes

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Intrasoft (533181) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Intrasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Intrasoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intrasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Intrasoft in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Intrasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.51 and Intrasoft 533181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Intrasoft 533181 stock. Volume based technical analysis of Intrasoft 533181 stock is negative.

Intrasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft 533181

DMA (daily moving average) of Intrasoft 533181

DMA period DMA value
5 day DMA 87.39
12 day DMA 86.52
20 day DMA 88.31
35 day DMA 89.99
50 day DMA 91.14
100 day DMA 94.27
150 day DMA 97.1
200 day DMA 99.71

EMA (exponential moving average) of Intrasoft 533181

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2987.2486.74
12 day EMA87.4187.4187.26
20 day EMA88.1288.288.2
35 day EMA89.2389.3489.41
50 day EMA90.5990.7290.82

SMA (simple moving average) of Intrasoft 533181

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3987.0786.47
12 day SMA86.5286.5286.66
20 day SMA88.3188.4788.77
35 day SMA89.9990.1690.29
50 day SMA91.1491.3291.37
100 day SMA94.2794.494.51
150 day SMA97.197.2797.42
200 day SMA99.7199.8299.89

Videos related to: Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top