Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533161
- 533161 Experts view
- Tomorrow's Movement 533161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmbi
Strong intraday Stock price targets for Emmbi are 94.45 and 95.15
| Intraday Target 1 | 94.27 |
| Intraday Target 2 | 94.63 |
| Intraday Target 3 | 94.966666666667 |
| Intraday Target 4 | 95.33 |
| Intraday Target 5 | 95.67 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.00 (-0.81%) | 95.30 | 94.60 - 95.30 | 1.0111 times | Wed 14 January 2026 | 95.78 (1.87%) | 93.06 | 92.76 - 98.45 | 2.0771 times | Tue 13 January 2026 | 94.02 (-4.84%) | 95.99 | 94.00 - 95.99 | 0.7107 times | Mon 12 January 2026 | 98.80 (2.92%) | 95.05 | 95.00 - 98.80 | 0.3799 times | Fri 09 January 2026 | 96.00 (-1.99%) | 96.00 | 96.00 - 97.50 | 0.3828 times | Thu 08 January 2026 | 97.95 (-0.22%) | 98.98 | 97.00 - 98.98 | 0.5345 times | Wed 07 January 2026 | 98.17 (-0.59%) | 97.36 | 97.36 - 99.50 | 1.0675 times | Tue 06 January 2026 | 98.75 (0.71%) | 100.95 | 97.32 - 101.00 | 0.9952 times | Mon 05 January 2026 | 98.05 (-0.46%) | 98.50 | 98.00 - 98.50 | 0.4926 times | Fri 02 January 2026 | 98.50 (-0.19%) | 98.34 | 96.44 - 99.50 | 2.3487 times | Thu 01 January 2026 | 98.69 (2.27%) | 98.51 | 96.64 - 98.96 | 18.5685 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 90.86 and 96.9
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 92.24 |
| Weekly Target 3 | 95.52 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 101.56 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.00 (-1.04%) | 95.05 | 92.76 - 98.80 | 0.2888 times | Fri 09 January 2026 | 96.00 (-2.54%) | 98.50 | 96.00 - 101.00 | 0.24 times | Fri 02 January 2026 | 98.50 (-1.1%) | 98.45 | 96.44 - 99.85 | 2.3265 times | Fri 26 December 2025 | 99.60 (1.53%) | 99.35 | 98.50 - 103.50 | 0.5212 times | Fri 19 December 2025 | 98.10 (1.87%) | 96.95 | 96.80 - 100.80 | 0.784 times | Fri 12 December 2025 | 96.30 (-3.7%) | 100.20 | 93.50 - 100.20 | 4.27 times | Fri 05 December 2025 | 100.00 (-3.89%) | 104.55 | 100.00 - 104.65 | 0.2288 times | Fri 28 November 2025 | 104.05 (-1.42%) | 114.50 | 100.00 - 114.50 | 0.4673 times | Fri 21 November 2025 | 105.55 (-4.87%) | 115.70 | 105.40 - 116.55 | 0.4784 times | Fri 14 November 2025 | 110.95 (2.07%) | 110.05 | 102.75 - 111.25 | 0.3949 times | Fri 07 November 2025 | 108.70 (-0.64%) | 107.70 | 104.35 - 110.65 | 0.2677 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 89.76 and 98
| Monthly Target 1 | 88.01 |
| Monthly Target 2 | 91.51 |
| Monthly Target 3 | 96.253333333333 |
| Monthly Target 4 | 99.75 |
| Monthly Target 5 | 104.49 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.00 (-1.55%) | 98.51 | 92.76 - 101.00 | 0.2972 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.0061 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.242 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 0.8892 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.5332 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 0.7209 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 1.0645 times | Mon 30 June 2025 | 109.90 (-1.21%) | 112.00 | 106.50 - 121.55 | 1.2488 times | Fri 30 May 2025 | 111.25 (6.79%) | 105.50 | 100.00 - 126.10 | 1.1886 times | Wed 30 April 2025 | 104.18 (18.6%) | 90.92 | 82.90 - 123.00 | 2.8095 times | Fri 28 March 2025 | 87.84 (-10.64%) | 98.66 | 86.58 - 105.43 | 2.3419 times |
Yearly price and charts Emmbi
Strong yearly Stock price targets for Emmbi 533161 are 89.76 and 98
| Yearly Target 1 | 88.01 |
| Yearly Target 2 | 91.51 |
| Yearly Target 3 | 96.253333333333 |
| Yearly Target 4 | 99.75 |
| Yearly Target 5 | 104.49 |
Yearly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.00 (-1.55%) | 98.51 | 92.76 - 101.00 | 0.0118 times | Wed 31 December 2025 | 96.50 (-40.36%) | 161.95 | 82.90 - 176.35 | 0.794 times | Tue 31 December 2024 | 161.80 (55.28%) | 105.75 | 87.60 - 177.20 | 2.8129 times | Fri 29 December 2023 | 104.20 (8.6%) | 95.40 | 73.05 - 126.50 | 1.6041 times | Fri 30 December 2022 | 95.95 (-6.21%) | 101.90 | 76.50 - 121.00 | 0.9608 times | Fri 31 December 2021 | 102.30 (30.99%) | 78.70 | 72.00 - 125.00 | 1.8881 times | Thu 31 December 2020 | 78.10 (-23.47%) | 105.25 | 41.10 - 141.05 | 0.6592 times | Tue 31 December 2019 | 102.05 (-18.2%) | 125.95 | 95.00 - 175.00 | 0.2153 times | Mon 31 December 2018 | 124.75 (0%) | 116.50 | 105.15 - 137.90 | 0.0537 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmbi
Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.12 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 95.92 |
| 12 day DMA | 97.18 |
| 20 day DMA | 97.97 |
| 35 day DMA | 98.76 |
| 50 day DMA | 101.35 |
| 100 day DMA | 102.31 |
| 150 day DMA | 104.61 |
| 200 day DMA | 105.14 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.89 | 96.33 | 96.61 |
| 12 day EMA | 96.9 | 97.24 | 97.51 |
| 20 day EMA | 97.72 | 98.01 | 98.25 |
| 35 day EMA | 99.68 | 99.96 | 100.21 |
| 50 day EMA | 101.33 | 101.59 | 101.83 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.92 | 96.51 | 96.99 |
| 12 day SMA | 97.18 | 97.31 | 97.43 |
| 20 day SMA | 97.97 | 98.22 | 98.35 |
| 35 day SMA | 98.76 | 99.01 | 99.17 |
| 50 day SMA | 101.35 | 101.64 | 101.89 |
| 100 day SMA | 102.31 | 102.41 | 102.5 |
| 150 day SMA | 104.61 | 104.75 | 104.87 |
| 200 day SMA | 105.14 | 105.13 | 105.09 |


