Munafa Stock Market Course + Intraday & FNO calls 
Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533161
- 533161 Experts view
- Tomorrow's Movement 533161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmbi
Strong intraday Stock price targets for Emmbi are 87.3 and 88.1
| Intraday Target 1 | 87.17 |
| Intraday Target 2 | 87.43 |
| Intraday Target 3 | 87.966666666667 |
| Intraday Target 4 | 88.23 |
| Intraday Target 5 | 88.77 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 87.70 (-0.9%) | 88.50 | 87.70 - 88.50 | 0.0199 times | Fri 17 April 2026 | 88.50 (0%) | 89.24 | 88.40 - 89.75 | 0.2327 times | Thu 16 April 2026 | 88.50 (1.7%) | 89.50 | 87.07 - 90.85 | 0.9827 times | Wed 15 April 2026 | 87.02 (4.4%) | 88.00 | 87.00 - 89.71 | 1.1814 times | Mon 13 April 2026 | 83.35 (-3.1%) | 85.00 | 81.13 - 85.00 | 0.3193 times | Fri 10 April 2026 | 86.02 (2.81%) | 85.34 | 82.84 - 86.68 | 3.0368 times | Thu 09 April 2026 | 83.67 (2.16%) | 83.37 | 81.53 - 84.25 | 2.3485 times | Wed 08 April 2026 | 81.90 (5.36%) | 79.91 | 79.80 - 81.90 | 0.7152 times | Tue 07 April 2026 | 77.73 (3.02%) | 78.20 | 75.71 - 79.10 | 0.1093 times | Mon 06 April 2026 | 75.45 (8.13%) | 71.37 | 71.37 - 78.20 | 1.0543 times | Thu 02 April 2026 | 69.78 (4.1%) | 66.78 | 66.00 - 70.50 | 0.6286 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 87.3 and 88.1
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 87.43 |
| Weekly Target 3 | 87.966666666667 |
| Weekly Target 4 | 88.23 |
| Weekly Target 5 | 88.77 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 87.70 (-0.9%) | 88.50 | 87.70 - 88.50 | 0.0028 times | Fri 17 April 2026 | 88.50 (2.88%) | 85.00 | 81.13 - 90.85 | 0.3879 times | Fri 10 April 2026 | 86.02 (23.27%) | 71.37 | 71.37 - 86.68 | 1.0375 times | Thu 02 April 2026 | 69.78 (13.22%) | 61.50 | 60.06 - 70.50 | 1.6125 times | Fri 27 March 2026 | 61.63 (-19.62%) | 75.01 | 61.00 - 76.39 | 2.7876 times | Fri 20 March 2026 | 76.67 (-4.79%) | 76.09 | 75.92 - 83.32 | 1.4488 times | Fri 13 March 2026 | 80.53 (-1.7%) | 79.50 | 79.50 - 85.00 | 1.0796 times | Fri 06 March 2026 | 81.92 (-9.04%) | 89.00 | 81.40 - 91.00 | 0.4884 times | Fri 27 February 2026 | 90.06 (-0.1%) | 91.72 | 88.66 - 92.61 | 0.6248 times | Fri 20 February 2026 | 90.15 (-3.03%) | 92.97 | 89.40 - 95.35 | 0.53 times | Thu 12 February 2026 | 92.97 (-0.42%) | 96.35 | 92.25 - 97.63 | 1.0962 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 76.25 and 102.3
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 71.38 |
| Monthly Target 3 | 81.116666666667 |
| Monthly Target 4 | 97.43 |
| Monthly Target 5 | 107.17 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 87.70 (45.37%) | 64.80 | 64.80 - 90.85 | 0.3837 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 1.6055 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.6581 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.5941 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.526 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.3671 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.3487 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.8087 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 1.0934 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 1.6146 times | Mon 30 June 2025 | 109.90 (-1.21%) | 112.00 | 106.50 - 121.55 | 1.8942 times |
Yearly price and charts Emmbi
Strong yearly Stock price targets for Emmbi 533161 are 53.41 and 94.35
| Yearly Target 1 | 41.98 |
| Yearly Target 2 | 64.84 |
| Yearly Target 3 | 82.92 |
| Yearly Target 4 | 105.78 |
| Yearly Target 5 | 123.86 |
Yearly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 87.70 (-9.12%) | 98.51 | 60.06 - 101.00 | 0.0842 times | Wed 31 December 2025 | 96.50 (-40.36%) | 161.95 | 82.90 - 176.35 | 0.7876 times | Tue 31 December 2024 | 161.80 (55.28%) | 105.75 | 87.60 - 177.20 | 2.7902 times | Fri 29 December 2023 | 104.20 (8.6%) | 95.40 | 73.05 - 126.50 | 1.5912 times | Fri 30 December 2022 | 95.95 (-6.21%) | 101.90 | 76.50 - 121.00 | 0.9531 times | Fri 31 December 2021 | 102.30 (30.99%) | 78.70 | 72.00 - 125.00 | 1.8729 times | Thu 31 December 2020 | 78.10 (-23.47%) | 105.25 | 41.10 - 141.05 | 0.6539 times | Tue 31 December 2019 | 102.05 (-18.2%) | 125.95 | 95.00 - 175.00 | 0.2135 times | Mon 31 December 2018 | 124.75 (0%) | 116.50 | 105.15 - 137.90 | 0.0533 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmbi
Tomorrow's movement Prediction of Emmbi 533161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmbi 533161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 9 points
Upper Bollinger band is at 95 and lower is at 61, while middle bands are at 69 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emmbi (533161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.31 and Emmbi 533161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 87.01 |
| 12 day DMA | 81.39 |
| 20 day DMA | 77.4 |
| 35 day DMA | 80.6 |
| 50 day DMA | 84.47 |
| 100 day DMA | 91.38 |
| 150 day DMA | 95.78 |
| 200 day DMA | 98.63 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.75 | 86.28 | 85.17 |
| 12 day EMA | 82.98 | 82.12 | 80.96 |
| 20 day EMA | 81.47 | 80.82 | 80.01 |
| 35 day EMA | 82.67 | 82.37 | 82.01 |
| 50 day EMA | 85.5 | 85.41 | 85.28 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.01 | 86.68 | 85.71 |
| 12 day SMA | 81.39 | 79.11 | 76.87 |
| 20 day SMA | 77.4 | 77.01 | 76.5 |
| 35 day SMA | 80.6 | 80.71 | 80.76 |
| 50 day SMA | 84.47 | 84.61 | 84.71 |
| 100 day SMA | 91.38 | 91.6 | 91.85 |
| 150 day SMA | 95.78 | 95.89 | 95.99 |
| 200 day SMA | 98.63 | 98.73 | 98.82 |
Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
