ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmbi

Strong intraday Stock price targets for Emmbi are 69.81 and 72.46

Intraday Target 169.26
Intraday Target 270.36
Intraday Target 371.913333333333
Intraday Target 473.01
Intraday Target 574.56

Daily price and volume Emmbi

Date Closing Open Range Volume
Tue 24 March 2026 71.45 (0.62%) 73.47 70.82 - 73.47 0.5414 times
Mon 23 March 2026 71.01 (-7.38%) 75.01 71.00 - 76.39 2.0752 times
Fri 20 March 2026 76.67 (-2.78%) 79.35 76.48 - 81.89 0.5757 times
Thu 19 March 2026 78.86 (-4.04%) 82.18 78.55 - 83.32 1.626 times
Wed 18 March 2026 82.18 (2.69%) 80.50 80.50 - 82.50 2.9582 times
Tue 17 March 2026 80.03 (2.13%) 78.81 77.55 - 81.36 0.3741 times
Mon 16 March 2026 78.36 (-2.69%) 76.09 75.92 - 78.36 0.7438 times
Fri 13 March 2026 80.53 (-3.06%) 82.10 80.48 - 83.05 0.0338 times
Thu 12 March 2026 83.07 (0.08%) 83.00 82.01 - 85.00 0.3188 times
Wed 11 March 2026 83.00 (-1.18%) 83.50 82.10 - 83.50 0.7531 times
Tue 10 March 2026 83.99 (4.21%) 83.96 81.07 - 84.78 2.4146 times

 Daily chart Emmbi

Weekly price and charts Emmbi

Strong weekly Stock price targets for Emmbi 533161 are 68.35 and 73.92

Weekly Target 167.32
Weekly Target 269.38
Weekly Target 372.886666666667
Weekly Target 474.95
Weekly Target 578.46

Weekly price and volumes for Emmbi

Date Closing Open Range Volume
Tue 24 March 2026 71.45 (-6.81%) 75.01 70.82 - 76.39 0.8405 times
Fri 20 March 2026 76.67 (-4.79%) 76.09 75.92 - 83.32 2.0165 times
Fri 13 March 2026 80.53 (-1.7%) 79.50 79.50 - 85.00 1.5027 times
Fri 06 March 2026 81.92 (-9.04%) 89.00 81.40 - 91.00 0.6798 times
Fri 27 February 2026 90.06 (-0.1%) 91.72 88.66 - 92.61 0.8697 times
Fri 20 February 2026 90.15 (-3.03%) 92.97 89.40 - 95.35 0.7377 times
Thu 12 February 2026 92.97 (-0.42%) 96.35 92.25 - 97.63 1.5258 times
Fri 06 February 2026 93.36 (-0.15%) 91.33 91.33 - 97.62 0.9401 times
Fri 30 January 2026 93.50 (-2.09%) 88.41 88.41 - 95.66 0.2561 times
Fri 23 January 2026 95.50 (0.53%) 93.90 91.00 - 96.70 0.631 times
Fri 16 January 2026 95.00 (-1.04%) 95.05 92.76 - 98.80 0.408 times

 weekly chart Emmbi

Monthly price and charts Emmbi

Strong monthly Stock price targets for Emmbi 533161 are 61.05 and 81.23

Monthly Target 157.58
Monthly Target 264.51
Monthly Target 377.756666666667
Monthly Target 484.69
Monthly Target 597.94

Monthly price and volumes Emmbi

Date Closing Open Range Volume
Tue 24 March 2026 71.45 (-20.66%) 89.00 70.82 - 91.00 0.7596 times
Fri 27 February 2026 90.06 (-3.68%) 91.33 88.66 - 97.63 0.614 times
Fri 30 January 2026 93.50 (-3.11%) 98.51 88.41 - 101.00 0.5542 times
Wed 31 December 2025 96.50 (-7.26%) 104.55 93.50 - 104.65 1.4236 times
Fri 28 November 2025 104.05 (-4.89%) 107.70 100.00 - 116.55 0.3425 times
Fri 31 October 2025 109.40 (7.68%) 100.10 95.50 - 111.00 1.2582 times
Tue 30 September 2025 101.60 (-0.39%) 94.50 94.50 - 109.70 0.7545 times
Fri 29 August 2025 102.00 (-6.55%) 107.50 97.15 - 115.80 1.02 times
Thu 31 July 2025 109.15 (-0.68%) 110.05 107.25 - 117.25 1.5063 times
Mon 30 June 2025 109.90 (-1.21%) 112.00 106.50 - 121.55 1.7671 times
Fri 30 May 2025 111.25 (6.79%) 105.50 100.00 - 126.10 1.6819 times

 monthly chart Emmbi

Yearly price and charts Emmbi

Strong yearly Stock price targets for Emmbi 533161 are 56.05 and 86.23

Yearly Target 150.91
Yearly Target 261.18
Yearly Target 381.09
Yearly Target 491.36
Yearly Target 5111.27

Yearly price and volumes Emmbi

Date Closing Open Range Volume
Tue 24 March 2026 71.45 (-25.96%) 98.51 70.82 - 101.00 0.0539 times
Wed 31 December 2025 96.50 (-40.36%) 161.95 82.90 - 176.35 0.7903 times
Tue 31 December 2024 161.80 (55.28%) 105.75 87.60 - 177.20 2.7997 times
Fri 29 December 2023 104.20 (8.6%) 95.40 73.05 - 126.50 1.5966 times
Fri 30 December 2022 95.95 (-6.21%) 101.90 76.50 - 121.00 0.9563 times
Fri 31 December 2021 102.30 (30.99%) 78.70 72.00 - 125.00 1.8793 times
Thu 31 December 2020 78.10 (-23.47%) 105.25 41.10 - 141.05 0.6562 times
Tue 31 December 2019 102.05 (-18.2%) 125.95 95.00 - 175.00 0.2143 times
Mon 31 December 2018 124.75 (0%) 116.50 105.15 - 137.90 0.0534 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Emmbi

Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emmbi 533161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emmbi 533161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.3

Munafa value: 0 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 77 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.14 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi 533161

DMA (daily moving average) of Emmbi 533161

DMA period DMA value
5 day DMA 76.03
12 day DMA 79.15
20 day DMA 82.66
35 day DMA 87.3
50 day DMA 89.48
100 day DMA 96.01
150 day DMA 98.26
200 day DMA 101.26

EMA (exponential moving average) of Emmbi 533161

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7976.4679.18
12 day EMA78.6379.9381.55
20 day EMA81.682.6783.9
35 day EMA85.2986.1187
50 day EMA88.8189.5290.28

SMA (simple moving average) of Emmbi 533161

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0377.7579.22
12 day SMA79.1580.0281.18
20 day SMA82.6683.6784.62
35 day SMA87.387.9888.62
50 day SMA89.4890.0190.55
100 day SMA96.0196.3396.65
150 day SMA98.2698.4798.68
200 day SMA101.26101.47101.67

Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top