ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmbi

Strong intraday Stock price targets for Emmbi are 90.38 and 95.76

Intraday Target 189.21
Intraday Target 291.55
Intraday Target 394.59
Intraday Target 496.93
Intraday Target 599.97

Daily price and volume Emmbi

Date Closing Open Range Volume
Tue 10 February 2026 93.89 (-2.55%) 96.35 92.25 - 97.63 5.3827 times
Mon 09 February 2026 96.35 (3.2%) 96.35 96.35 - 96.35 0.0551 times
Fri 06 February 2026 93.36 (-1.72%) 94.60 92.00 - 94.91 1.0543 times
Thu 05 February 2026 94.99 (1.37%) 94.00 93.96 - 95.00 0.3468 times
Wed 04 February 2026 93.71 (-1.05%) 95.00 93.67 - 95.00 0.0954 times
Tue 03 February 2026 94.70 (1.19%) 93.50 93.50 - 95.27 1.3035 times
Mon 02 February 2026 93.59 (-1.48%) 95.40 93.59 - 97.62 0.1037 times
Sun 01 February 2026 95.00 (1.6%) 91.33 91.33 - 95.00 0.7714 times
Fri 30 January 2026 93.50 (0.24%) 93.28 93.28 - 93.50 0.1158 times
Thu 29 January 2026 93.28 (-1.58%) 94.00 93.07 - 95.00 0.7714 times
Wed 28 January 2026 94.78 (2.74%) 95.66 93.00 - 95.66 0.0496 times

 Daily chart Emmbi

Weekly price and charts Emmbi

Strong weekly Stock price targets for Emmbi 533161 are 90.38 and 95.76

Weekly Target 189.21
Weekly Target 291.55
Weekly Target 394.59
Weekly Target 496.93
Weekly Target 599.97

Weekly price and volumes for Emmbi

Date Closing Open Range Volume
Tue 10 February 2026 93.89 (0.57%) 96.35 92.25 - 97.63 0.9194 times
Fri 06 February 2026 93.36 (-0.15%) 91.33 91.33 - 97.62 0.6214 times
Fri 30 January 2026 93.50 (-2.09%) 88.41 88.41 - 95.66 0.1693 times
Fri 23 January 2026 95.50 (0.53%) 93.90 91.00 - 96.70 0.4171 times
Fri 16 January 2026 95.00 (-1.04%) 95.05 92.76 - 98.80 0.2697 times
Fri 09 January 2026 96.00 (-2.54%) 98.50 96.00 - 101.00 0.2241 times
Fri 02 January 2026 98.50 (-1.1%) 98.45 96.44 - 99.85 2.1726 times
Fri 26 December 2025 99.60 (1.53%) 99.35 98.50 - 103.50 0.4867 times
Fri 19 December 2025 98.10 (1.87%) 96.95 96.80 - 100.80 0.7321 times
Fri 12 December 2025 96.30 (-3.7%) 100.20 93.50 - 100.20 3.9875 times
Fri 05 December 2025 100.00 (-3.89%) 104.55 100.00 - 104.65 0.2137 times

 weekly chart Emmbi

Monthly price and charts Emmbi

Strong monthly Stock price targets for Emmbi 533161 are 92.61 and 98.91

Monthly Target 187.98
Monthly Target 290.94
Monthly Target 394.283333333333
Monthly Target 497.24
Monthly Target 5100.58

Monthly price and volumes Emmbi

Date Closing Open Range Volume
Tue 10 February 2026 93.89 (0.42%) 91.33 91.33 - 97.63 0.3296 times
Fri 30 January 2026 93.50 (-3.11%) 98.51 88.41 - 101.00 0.5199 times
Wed 31 December 2025 96.50 (-7.26%) 104.55 93.50 - 104.65 1.3355 times
Fri 28 November 2025 104.05 (-4.89%) 107.70 100.00 - 116.55 0.3213 times
Fri 31 October 2025 109.40 (7.68%) 100.10 95.50 - 111.00 1.1803 times
Tue 30 September 2025 101.60 (-0.39%) 94.50 94.50 - 109.70 0.7078 times
Fri 29 August 2025 102.00 (-6.55%) 107.50 97.15 - 115.80 0.9569 times
Thu 31 July 2025 109.15 (-0.68%) 110.05 107.25 - 117.25 1.413 times
Mon 30 June 2025 109.90 (-1.21%) 112.00 106.50 - 121.55 1.6578 times
Fri 30 May 2025 111.25 (6.79%) 105.50 100.00 - 126.10 1.5778 times
Wed 30 April 2025 104.18 (18.6%) 90.92 82.90 - 123.00 3.7295 times

 monthly chart Emmbi

Yearly price and charts Emmbi

Strong yearly Stock price targets for Emmbi 533161 are 84.86 and 97.45

Yearly Target 181.84
Yearly Target 287.87
Yearly Target 394.433333333333
Yearly Target 4100.46
Yearly Target 5107.02

Yearly price and volumes Emmbi

Date Closing Open Range Volume
Tue 10 February 2026 93.89 (-2.7%) 98.51 88.41 - 101.00 0.0254 times
Wed 31 December 2025 96.50 (-40.36%) 161.95 82.90 - 176.35 0.7928 times
Tue 31 December 2024 161.80 (55.28%) 105.75 87.60 - 177.20 2.8086 times
Fri 29 December 2023 104.20 (8.6%) 95.40 73.05 - 126.50 1.6017 times
Fri 30 December 2022 95.95 (-6.21%) 101.90 76.50 - 121.00 0.9594 times
Fri 31 December 2021 102.30 (30.99%) 78.70 72.00 - 125.00 1.8852 times
Thu 31 December 2020 78.10 (-23.47%) 105.25 41.10 - 141.05 0.6582 times
Tue 31 December 2019 102.05 (-18.2%) 125.95 95.00 - 175.00 0.2149 times
Mon 31 December 2018 124.75 (0%) 116.50 105.15 - 137.90 0.0536 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Emmbi

Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmbi 533161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmbi 533161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Emmbi 533161 looks bearish. It has broken an important moving average level of 94.87 with high volumes

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 94 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Emmbi (533161) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.02 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi 533161

DMA (daily moving average) of Emmbi 533161

DMA period DMA value
5 day DMA 94.46
12 day DMA 94.12
20 day DMA 94.2
35 day DMA 96.04
50 day DMA 96.97
100 day DMA 100.72
150 day DMA 102.57
200 day DMA 104.87

EMA (exponential moving average) of Emmbi 533161

EMA period EMA current EMA prev EMA prev2
5 day EMA94.594.894.03
12 day EMA94.4894.5994.27
20 day EMA94.8794.9794.83
35 day EMA95.8695.9895.96
50 day EMA97.297.3397.37

SMA (simple moving average) of Emmbi 533161

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4694.6294.07
12 day SMA94.1294.2594.18
20 day SMA94.294.4594.43
35 day SMA96.0496.1696.24
50 day SMA96.9797.1897.31
100 day SMA100.72100.84100.92
150 day SMA102.57102.68102.8
200 day SMA104.87104.97105.07

Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top