Munafa Stock Market Course + Intraday & FNO calls 
Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533161
- 533161 Experts view
- Tomorrow's Movement 533161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmbi
Strong intraday Stock price targets for Emmbi are 85.9 and 89.68
| Intraday Target 1 | 85.03 |
| Intraday Target 2 | 86.76 |
| Intraday Target 3 | 88.806666666667 |
| Intraday Target 4 | 90.54 |
| Intraday Target 5 | 92.59 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 88.50 (1.7%) | 89.50 | 87.07 - 90.85 | 0.8404 times | Wed 15 April 2026 | 87.02 (4.4%) | 88.00 | 87.00 - 89.71 | 1.0103 times | Mon 13 April 2026 | 83.35 (-3.1%) | 85.00 | 81.13 - 85.00 | 0.2731 times | Fri 10 April 2026 | 86.02 (2.81%) | 85.34 | 82.84 - 86.68 | 2.5971 times | Thu 09 April 2026 | 83.67 (2.16%) | 83.37 | 81.53 - 84.25 | 2.0085 times | Wed 08 April 2026 | 81.90 (5.36%) | 79.91 | 79.80 - 81.90 | 0.6117 times | Tue 07 April 2026 | 77.73 (3.02%) | 78.20 | 75.71 - 79.10 | 0.0934 times | Mon 06 April 2026 | 75.45 (8.13%) | 71.37 | 71.37 - 78.20 | 0.9017 times | Thu 02 April 2026 | 69.78 (4.1%) | 66.78 | 66.00 - 70.50 | 0.5376 times | Wed 01 April 2026 | 67.03 (11.11%) | 64.80 | 64.80 - 68.84 | 1.1262 times | Mon 30 March 2026 | 60.33 (-2.11%) | 61.50 | 60.06 - 64.85 | 7.9921 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 84.82 and 94.54
| Weekly Target 1 | 77.11 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 86.826666666667 |
| Weekly Target 4 | 92.52 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 88.50 (2.88%) | 85.00 | 81.13 - 90.85 | 0.3207 times | Fri 10 April 2026 | 86.02 (23.27%) | 71.37 | 71.37 - 86.68 | 0.938 times | Thu 02 April 2026 | 69.78 (13.22%) | 61.50 | 60.06 - 70.50 | 1.458 times | Fri 27 March 2026 | 61.63 (-19.62%) | 75.01 | 61.00 - 76.39 | 2.5204 times | Fri 20 March 2026 | 76.67 (-4.79%) | 76.09 | 75.92 - 83.32 | 1.3099 times | Fri 13 March 2026 | 80.53 (-1.7%) | 79.50 | 79.50 - 85.00 | 0.9761 times | Fri 06 March 2026 | 81.92 (-9.04%) | 89.00 | 81.40 - 91.00 | 0.4416 times | Fri 27 February 2026 | 90.06 (-0.1%) | 91.72 | 88.66 - 92.61 | 0.5649 times | Fri 20 February 2026 | 90.15 (-3.03%) | 92.97 | 89.40 - 95.35 | 0.4792 times | Thu 12 February 2026 | 92.97 (-0.42%) | 96.35 | 92.25 - 97.63 | 0.9912 times | Fri 06 February 2026 | 93.36 (-0.15%) | 91.33 | 91.33 - 97.62 | 0.6107 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 76.65 and 102.7
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 81.383333333333 |
| Monthly Target 4 | 97.97 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 88.50 (46.69%) | 64.80 | 64.80 - 90.85 | 0.3759 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 1.6068 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.6587 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.5946 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.5272 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.3674 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.3498 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.8094 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 1.0943 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 1.6159 times | Mon 30 June 2025 | 109.90 (-1.21%) | 112.00 | 106.50 - 121.55 | 1.8958 times |
Yearly price and charts Emmbi
Strong yearly Stock price targets for Emmbi 533161 are 53.81 and 94.75
| Yearly Target 1 | 42.25 |
| Yearly Target 2 | 65.37 |
| Yearly Target 3 | 83.186666666667 |
| Yearly Target 4 | 106.31 |
| Yearly Target 5 | 124.13 |
Yearly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 88.50 (-8.29%) | 98.51 | 60.06 - 101.00 | 0.084 times | Wed 31 December 2025 | 96.50 (-40.36%) | 161.95 | 82.90 - 176.35 | 0.7876 times | Tue 31 December 2024 | 161.80 (55.28%) | 105.75 | 87.60 - 177.20 | 2.7903 times | Fri 29 December 2023 | 104.20 (8.6%) | 95.40 | 73.05 - 126.50 | 1.5913 times | Fri 30 December 2022 | 95.95 (-6.21%) | 101.90 | 76.50 - 121.00 | 0.9531 times | Fri 31 December 2021 | 102.30 (30.99%) | 78.70 | 72.00 - 125.00 | 1.8729 times | Thu 31 December 2020 | 78.10 (-23.47%) | 105.25 | 41.10 - 141.05 | 0.6539 times | Tue 31 December 2019 | 102.05 (-18.2%) | 125.95 | 95.00 - 175.00 | 0.2135 times | Mon 31 December 2018 | 124.75 (0%) | 116.50 | 105.15 - 137.90 | 0.0533 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmbi
Tomorrow's movement Prediction of Emmbi 533161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmbi 533161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 8 points
Upper Bollinger band is at 93 and lower is at 61, while middle bands are at 69 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emmbi (533161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.49 and Emmbi 533161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 85.71 |
| 12 day DMA | 76.87 |
| 20 day DMA | 76.5 |
| 35 day DMA | 80.76 |
| 50 day DMA | 84.71 |
| 100 day DMA | 91.85 |
| 150 day DMA | 95.99 |
| 200 day DMA | 98.82 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.17 | 83.5 | 81.74 |
| 12 day EMA | 80.96 | 79.59 | 78.24 |
| 20 day EMA | 80.01 | 79.12 | 78.29 |
| 35 day EMA | 81.91 | 81.52 | 81.2 |
| 50 day EMA | 85.61 | 85.49 | 85.43 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.71 | 84.39 | 82.53 |
| 12 day SMA | 76.87 | 75.25 | 73.96 |
| 20 day SMA | 76.5 | 76.11 | 75.91 |
| 35 day SMA | 80.76 | 80.88 | 81.08 |
| 50 day SMA | 84.71 | 84.81 | 84.96 |
| 100 day SMA | 91.85 | 92.12 | 92.36 |
| 150 day SMA | 95.99 | 96.08 | 96.2 |
| 200 day SMA | 98.82 | 98.92 | 99.04 |
Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
