Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533161
- 533161 Experts view
- Tomorrow's Movement 533161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmbi
Strong intraday Stock price targets for Emmbi are 81 and 81
| Intraday Target 1 | 81 |
| Intraday Target 2 | 81 |
| Intraday Target 3 | 81 |
| Intraday Target 4 | 81 |
| Intraday Target 5 | 81 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 81.00 (-1.22%) | 81.00 | 81.00 - 81.00 | 0.1134 times | Tue 25 August 2026 | 82.00 (1.11%) | 80.00 | 80.00 - 82.00 | 2.7204 times | Mon 24 August 2026 | 81.10 (-4.41%) | 84.80 | 81.10 - 84.84 | 1.0101 times | Thu 20 August 2026 | 84.84 (3.34%) | 84.84 | 84.84 - 84.84 | 2.5189 times | Tue 18 August 2026 | 82.10 (-1.49%) | 83.34 | 80.62 - 83.34 | 0.9698 times | Mon 17 August 2026 | 83.34 (-4.99%) | 86.90 | 83.34 - 86.90 | 0.199 times | Fri 14 August 2026 | 87.72 (2.87%) | 89.19 | 82.56 - 89.19 | 2.0176 times | Thu 13 August 2026 | 85.27 (-0.84%) | 83.55 | 83.55 - 85.27 | 0.2494 times | Wed 12 August 2026 | 85.99 (-1.1%) | 85.99 | 85.99 - 85.99 | 0.063 times | Tue 11 August 2026 | 86.95 (4.32%) | 86.95 | 86.95 - 86.95 | 0.1385 times | Mon 10 August 2026 | 83.35 (-0.66%) | 84.15 | 83.02 - 84.15 | 5.9723 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 78.08 and 82.92
| Weekly Target 1 | 77.11 |
| Weekly Target 2 | 79.05 |
| Weekly Target 3 | 81.946666666667 |
| Weekly Target 4 | 83.89 |
| Weekly Target 5 | 86.79 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 81.00 (-4.53%) | 84.80 | 80.00 - 84.84 | 0.1701 times | Thu 20 August 2026 | 84.84 (-3.28%) | 86.90 | 80.62 - 86.90 | 0.1632 times | Fri 14 August 2026 | 87.72 (4.55%) | 84.15 | 82.56 - 89.19 | 0.3736 times | Fri 07 August 2026 | 83.90 (-2.63%) | 86.17 | 83.00 - 89.00 | 1.4701 times | Fri 31 July 2026 | 86.17 (-2.63%) | 88.00 | 84.10 - 91.99 | 1.2285 times | Fri 24 July 2026 | 88.50 (-6.84%) | 94.95 | 87.76 - 94.95 | 0.1082 times | Fri 17 July 2026 | 95.00 (4.97%) | 90.46 | 87.00 - 95.00 | 0.1043 times | Fri 10 July 2026 | 90.50 (-4.74%) | 91.11 | 88.50 - 96.50 | 0.1885 times | Fri 03 July 2026 | 95.00 (-1%) | 96.54 | 89.87 - 103.00 | 0.8706 times | Thu 25 June 2026 | 95.96 (3.01%) | 87.20 | 87.20 - 112.30 | 5.3228 times | Fri 19 June 2026 | 93.16 (10.25%) | 85.00 | 83.40 - 95.12 | 0.9283 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 75.91 and 85.1
| Monthly Target 1 | 74.21 |
| Monthly Target 2 | 77.6 |
| Monthly Target 3 | 83.396666666667 |
| Monthly Target 4 | 86.79 |
| Monthly Target 5 | 92.59 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 81.00 (-6%) | 86.17 | 80.00 - 89.19 | 0.5439 times | Fri 31 July 2026 | 86.17 (-12.07%) | 97.12 | 84.10 - 99.19 | 0.4871 times | Tue 30 June 2026 | 98.00 (17.32%) | 83.00 | 80.37 - 112.30 | 1.8639 times | Fri 29 May 2026 | 83.53 (-0.6%) | 84.50 | 81.02 - 94.00 | 0.6728 times | Thu 30 April 2026 | 84.03 (39.28%) | 64.80 | 64.80 - 90.85 | 0.6258 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 1.9623 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.8044 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.7261 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.8651 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.4487 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.6484 times |
Yearly price and charts Emmbi
Strong yearly Stock price targets for Emmbi 533161 are 44.41 and 96.65
| Yearly Target 1 | 32.21 |
| Yearly Target 2 | 56.61 |
| Yearly Target 3 | 84.453333333333 |
| Yearly Target 4 | 108.85 |
| Yearly Target 5 | 136.69 |
Yearly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 81.00 (-16.06%) | 98.51 | 60.06 - 112.30 | 0.1619 times | Wed 31 December 2025 | 96.50 (-40.36%) | 161.95 | 82.90 - 176.35 | 0.7808 times | Tue 31 December 2024 | 161.80 (55.28%) | 105.75 | 87.60 - 177.20 | 2.7659 times | Fri 29 December 2023 | 104.20 (8.6%) | 95.40 | 73.05 - 126.50 | 1.5774 times | Fri 30 December 2022 | 95.95 (-6.21%) | 101.90 | 76.50 - 121.00 | 0.9448 times | Fri 31 December 2021 | 102.30 (30.99%) | 78.70 | 72.00 - 125.00 | 1.8566 times | Thu 31 December 2020 | 78.10 (-23.47%) | 105.25 | 41.10 - 141.05 | 0.6482 times | Tue 31 December 2019 | 102.05 (-18.2%) | 125.95 | 95.00 - 175.00 | 0.2117 times | Mon 31 December 2018 | 124.75 (0%) | 116.50 | 105.15 - 137.90 | 0.0528 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmbi
Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.98 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 83.96 |
| 20 day DMA | 84.97 |
| 35 day DMA | 87.51 |
| 50 day DMA | 89.4 |
| 100 day DMA | 85.97 |
| 150 day DMA | 87.14 |
| 200 day DMA | 90.99 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.25 | 82.88 | 83.32 |
| 12 day EMA | 83.74 | 84.24 | 84.65 |
| 20 day EMA | 84.98 | 85.4 | 85.76 |
| 35 day EMA | 86.63 | 86.96 | 87.25 |
| 50 day EMA | 88.31 | 88.61 | 88.88 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 82.68 | 83.82 |
| 12 day SMA | 83.96 | 84.2 | 84.63 |
| 20 day SMA | 84.97 | 85.52 | 85.85 |
| 35 day SMA | 87.51 | 87.91 | 88.27 |
| 50 day SMA | 89.4 | 89.45 | 89.53 |
| 100 day SMA | 85.97 | 85.87 | 85.76 |
| 150 day SMA | 87.14 | 87.25 | 87.36 |
| 200 day SMA | 90.99 | 91.1 | 91.21 |


