Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533161
- 533161 Experts view
- Tomorrow's Movement 533161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmbi
Strong intraday Stock price targets for Emmbi are 85.86 and 86.91
| Intraday Target 1 | 85.06 |
| Intraday Target 2 | 85.61 |
| Intraday Target 3 | 86.106666666667 |
| Intraday Target 4 | 86.66 |
| Intraday Target 5 | 87.16 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.17 (0.76%) | 85.55 | 85.55 - 86.60 | 1.3685 times | Thu 30 July 2026 | 85.52 (0%) | 86.10 | 85.52 - 87.00 | 1.7446 times | Wed 29 July 2026 | 85.52 (-3.8%) | 84.75 | 84.55 - 87.99 | 4.2457 times | Tue 28 July 2026 | 88.90 (-3.36%) | 88.90 | 88.90 - 88.90 | 0.0083 times | Mon 27 July 2026 | 91.99 (3.94%) | 88.00 | 84.10 - 91.99 | 1.823 times | Fri 24 July 2026 | 88.50 (0.34%) | 88.00 | 88.00 - 88.50 | 0.0584 times | Thu 23 July 2026 | 88.20 (0.22%) | 88.00 | 88.00 - 88.20 | 0.0434 times | Wed 22 July 2026 | 88.01 (-4.72%) | 88.01 | 87.76 - 88.01 | 0.5829 times | Tue 21 July 2026 | 92.37 (-2.72%) | 94.25 | 92.37 - 94.25 | 0.0267 times | Mon 20 July 2026 | 94.95 (-0.05%) | 94.95 | 94.95 - 94.95 | 0.0984 times | Fri 17 July 2026 | 95.00 (4.65%) | 95.00 | 95.00 - 95.00 | 0.0083 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 81.19 and 89.08
| Weekly Target 1 | 79.53 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 87.42 |
| Weekly Target 4 | 90.74 |
| Weekly Target 5 | 95.31 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.17 (-2.63%) | 88.00 | 84.10 - 91.99 | 1.1866 times | Fri 24 July 2026 | 88.50 (-6.84%) | 94.95 | 87.76 - 94.95 | 0.1046 times | Fri 17 July 2026 | 95.00 (4.97%) | 90.46 | 87.00 - 95.00 | 0.1008 times | Fri 10 July 2026 | 90.50 (-4.74%) | 91.11 | 88.50 - 96.50 | 0.1821 times | Fri 03 July 2026 | 95.00 (-1%) | 96.54 | 89.87 - 103.00 | 0.8408 times | Thu 25 June 2026 | 95.96 (3.01%) | 87.20 | 87.20 - 112.30 | 5.1409 times | Fri 19 June 2026 | 93.16 (10.25%) | 85.00 | 83.40 - 95.12 | 0.8966 times | Fri 12 June 2026 | 84.50 (0.06%) | 83.49 | 80.37 - 89.70 | 0.2615 times | Fri 05 June 2026 | 84.45 (1.1%) | 83.00 | 81.25 - 86.00 | 0.3745 times | Fri 29 May 2026 | 83.53 (1.87%) | 91.50 | 81.02 - 91.50 | 0.9117 times | Fri 22 May 2026 | 82.00 (-1.38%) | 92.00 | 82.00 - 92.00 | 0.4845 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 77.59 and 92.68
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 80.45 |
| Monthly Target 3 | 89.82 |
| Monthly Target 4 | 95.54 |
| Monthly Target 5 | 104.91 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.17 (-12.07%) | 97.12 | 84.10 - 99.19 | 0.4387 times | Tue 30 June 2026 | 98.00 (17.32%) | 83.00 | 80.37 - 112.30 | 1.6785 times | Fri 29 May 2026 | 83.53 (-0.6%) | 84.50 | 81.02 - 94.00 | 0.6059 times | Thu 30 April 2026 | 84.03 (39.28%) | 64.80 | 64.80 - 90.85 | 0.5635 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 1.7671 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.7244 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.6539 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.6796 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.4041 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.4844 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.8901 times |
Yearly price and charts Emmbi
Strong yearly Stock price targets for Emmbi 533161 are 47 and 99.24
| Yearly Target 1 | 33.94 |
| Yearly Target 2 | 60.05 |
| Yearly Target 3 | 86.176666666667 |
| Yearly Target 4 | 112.29 |
| Yearly Target 5 | 138.42 |
Yearly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.17 (-10.7%) | 98.51 | 60.06 - 112.30 | 0.1507 times | Wed 31 December 2025 | 96.50 (-40.36%) | 161.95 | 82.90 - 176.35 | 0.7818 times | Tue 31 December 2024 | 161.80 (55.28%) | 105.75 | 87.60 - 177.20 | 2.7694 times | Fri 29 December 2023 | 104.20 (8.6%) | 95.40 | 73.05 - 126.50 | 1.5794 times | Fri 30 December 2022 | 95.95 (-6.21%) | 101.90 | 76.50 - 121.00 | 0.946 times | Fri 31 December 2021 | 102.30 (30.99%) | 78.70 | 72.00 - 125.00 | 1.8589 times | Thu 31 December 2020 | 78.10 (-23.47%) | 105.25 | 41.10 - 141.05 | 0.6491 times | Tue 31 December 2019 | 102.05 (-18.2%) | 125.95 | 95.00 - 175.00 | 0.2119 times | Mon 31 December 2018 | 124.75 (0%) | 116.50 | 105.15 - 137.90 | 0.0529 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmbi
Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.08 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 87.62 |
| 12 day DMA | 89.66 |
| 20 day DMA | 90.22 |
| 35 day DMA | 91.43 |
| 50 day DMA | 89.29 |
| 100 day DMA | 85.34 |
| 150 day DMA | 88.65 |
| 200 day DMA | 92.31 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 87.47 | 88.45 |
| 12 day EMA | 88.75 | 89.22 | 89.89 |
| 20 day EMA | 89.61 | 89.97 | 90.44 |
| 35 day EMA | 89.16 | 89.34 | 89.56 |
| 50 day EMA | 88.73 | 88.83 | 88.96 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.62 | 88.09 | 88.62 |
| 12 day SMA | 89.66 | 90.04 | 90.42 |
| 20 day SMA | 90.22 | 90.64 | 91.24 |
| 35 day SMA | 91.43 | 91.42 | 91.42 |
| 50 day SMA | 89.29 | 89.26 | 89.23 |
| 100 day SMA | 85.34 | 85.38 | 85.42 |
| 150 day SMA | 88.65 | 88.73 | 88.83 |
| 200 day SMA | 92.31 | 92.39 | 92.47 |


