Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmbi

Strong intraday Stock price targets for Emmbi are 95.6 and 100

Intraday Target 194.7
Intraday Target 296.5
Intraday Target 399.1
Intraday Target 4100.9
Intraday Target 5103.5

Daily price and volume Emmbi

Date Closing Open Range Volume
Fri 28 February 2025 98.30 (-1.9%) 100.20 97.30 - 101.70 0.9163 times
Thu 27 February 2025 100.20 (-5.16%) 105.50 99.00 - 105.50 0.5225 times
Tue 25 February 2025 105.65 (-4.17%) 109.80 105.00 - 111.10 0.3891 times
Mon 24 February 2025 110.25 (-0.9%) 109.95 109.60 - 111.60 0.1785 times
Fri 21 February 2025 111.25 (0.77%) 112.10 110.40 - 116.80 0.837 times
Thu 20 February 2025 110.40 (0.87%) 110.25 108.10 - 112.40 0.5457 times
Wed 19 February 2025 109.45 (1.11%) 106.80 106.65 - 111.90 1.4921 times
Tue 18 February 2025 108.25 (-0.09%) 108.50 103.40 - 110.15 1.4168 times
Mon 17 February 2025 108.35 (0.6%) 107.00 104.95 - 110.60 0.521 times
Fri 14 February 2025 107.70 (-7.75%) 117.15 106.05 - 117.15 3.1809 times
Thu 13 February 2025 116.75 (-0.34%) 117.45 115.65 - 119.90 0.7283 times

 Daily chart Emmbi

Weekly price and charts Emmbi

Strong weekly Stock price targets for Emmbi 533161 are 90.65 and 104.95

Weekly Target 188.1
Weekly Target 293.2
Weekly Target 3102.4
Weekly Target 4107.5
Weekly Target 5116.7

Weekly price and volumes for Emmbi

Date Closing Open Range Volume
Fri 28 February 2025 98.30 (-11.64%) 109.95 97.30 - 111.60 0.0879 times
Fri 21 February 2025 111.25 (3.3%) 107.00 103.40 - 116.80 0.2109 times
Fri 14 February 2025 107.70 (-15.26%) 127.05 106.05 - 127.05 0.4877 times
Fri 07 February 2025 127.10 (0.43%) 133.75 124.45 - 134.95 0.3169 times
Fri 31 January 2025 126.55 (-3.4%) 130.40 117.65 - 132.70 0.4302 times
Fri 24 January 2025 131.00 (-4.06%) 136.95 129.40 - 144.00 0.7652 times
Fri 17 January 2025 136.55 (-5.34%) 140.55 133.95 - 144.35 0.6298 times
Fri 10 January 2025 144.25 (-10.82%) 164.00 142.30 - 176.35 1.6914 times
Fri 03 January 2025 161.75 (-1.67%) 164.50 151.65 - 172.85 1.574 times
Fri 27 December 2024 164.50 (5.15%) 162.20 158.85 - 177.20 3.8059 times
Fri 20 December 2024 156.45 (1.92%) 153.50 135.60 - 164.95 2.6362 times

 weekly chart Emmbi

Monthly price and charts Emmbi

Strong monthly Stock price targets for Emmbi 533161 are 78.98 and 116.63

Monthly Target 172.53
Monthly Target 285.42
Monthly Target 3110.18333333333
Monthly Target 4123.07
Monthly Target 5147.83

Monthly price and volumes Emmbi

Date Closing Open Range Volume
Fri 28 February 2025 98.30 (-22.32%) 133.75 97.30 - 134.95 0.2635 times
Fri 31 January 2025 126.55 (-21.79%) 161.95 117.65 - 176.35 1.0593 times
Tue 31 December 2024 161.80 (18.1%) 137.25 130.90 - 177.20 1.9976 times
Fri 29 November 2024 137.00 (-2.42%) 143.45 126.65 - 151.55 0.6039 times
Thu 31 October 2024 140.40 (8.38%) 129.55 122.45 - 146.75 0.7688 times
Mon 30 September 2024 129.55 (4.43%) 124.00 123.45 - 157.00 2.0785 times
Fri 30 August 2024 124.05 (9.73%) 113.50 99.65 - 127.70 1.1798 times
Wed 31 July 2024 113.05 (2.29%) 109.55 99.50 - 120.00 0.8495 times
Fri 28 June 2024 110.52 (11.08%) 101.05 93.60 - 117.00 0.6611 times
Fri 31 May 2024 99.50 (-6.33%) 106.15 95.00 - 114.90 0.538 times
Tue 30 April 2024 106.22 (18.95%) 93.35 92.75 - 110.19 0.3719 times

 monthly chart Emmbi

Indicator Analysis of Emmbi

Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emmbi 533161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.33

Munafa value: 15 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 11 points

Upper Bollinger band is at 136 and lower is at 96, while middle bands are at 106 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.23 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi 533161

DMA (daily moving average) of Emmbi 533161

DMA period DMA value
5 day DMA 105.13
12 day DMA 108.64
20 day DMA 115.76
35 day DMA 123.46
50 day DMA 134.17
100 day DMA 135.66
150 day DMA 131.46
200 day DMA 125.29

EMA (exponential moving average) of Emmbi 533161

EMA period EMA current EMA prev EMA prev2
5 day EMA103.48106.07109.01
12 day EMA109.01110.96112.92
20 day EMA114.26115.94117.6
35 day EMA123.37124.85126.3
50 day EMA132.05133.43134.79

SMA (simple moving average) of Emmbi 533161

SMA period SMA current SMA prev SMA prev2
5 day SMA105.13107.55109.4
12 day SMA108.64110.3112.03
20 day SMA115.76117.13118.38
35 day SMA123.46124.87126.52
50 day SMA134.17135.04135.93
100 day SMA135.66135.95136.22
150 day SMA131.46131.49131.5
200 day SMA125.29125.29125.29

Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top