Munafa Stock Market Course + Intraday & FNO calls 
Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533161
- 533161 Experts view
- Tomorrow's Movement 533161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmbi
Strong intraday Stock price targets for Emmbi are 91.08 and 91.13
| Intraday Target 1 | 91.07 |
| Intraday Target 2 | 91.08 |
| Intraday Target 3 | 91.116666666667 |
| Intraday Target 4 | 91.13 |
| Intraday Target 5 | 91.17 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 91.10 (0%) | 91.15 | 91.10 - 91.15 | 0.0292 times | Tue 07 July 2026 | 91.10 (-4.11%) | 91.11 | 91.10 - 96.50 | 0.0986 times | Fri 03 July 2026 | 95.00 (0.42%) | 89.87 | 89.87 - 99.19 | 0.037 times | Thu 02 July 2026 | 94.60 (-2.94%) | 95.43 | 93.64 - 96.71 | 0.3002 times | Wed 01 July 2026 | 97.47 (-0.54%) | 97.12 | 95.64 - 97.54 | 0.1811 times | Tue 30 June 2026 | 98.00 (5.02%) | 99.00 | 98.00 - 103.00 | 0.4002 times | Mon 29 June 2026 | 93.32 (-2.75%) | 96.54 | 92.65 - 97.51 | 0.4912 times | Thu 25 June 2026 | 95.96 (-2.43%) | 98.00 | 95.40 - 99.00 | 0.4778 times | Wed 24 June 2026 | 98.35 (-4.52%) | 106.45 | 98.00 - 106.45 | 0.3554 times | Tue 23 June 2026 | 103.01 (10.07%) | 91.60 | 91.60 - 112.30 | 7.6293 times | Mon 22 June 2026 | 93.59 (0.46%) | 87.20 | 87.20 - 94.47 | 0.1561 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 88.4 and 93.8
| Weekly Target 1 | 87.5 |
| Weekly Target 2 | 89.3 |
| Weekly Target 3 | 92.9 |
| Weekly Target 4 | 94.7 |
| Weekly Target 5 | 98.3 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 91.10 (-4.11%) | 91.11 | 91.10 - 96.50 | 0.0748 times | Fri 03 July 2026 | 95.00 (-1%) | 96.54 | 89.87 - 103.00 | 0.825 times | Thu 25 June 2026 | 95.96 (3.01%) | 87.20 | 87.20 - 112.30 | 5.0444 times | Fri 19 June 2026 | 93.16 (10.25%) | 85.00 | 83.40 - 95.12 | 0.8798 times | Fri 12 June 2026 | 84.50 (0.06%) | 83.49 | 80.37 - 89.70 | 0.2566 times | Fri 05 June 2026 | 84.45 (1.1%) | 83.00 | 81.25 - 86.00 | 0.3675 times | Fri 29 May 2026 | 83.53 (1.87%) | 91.50 | 81.02 - 91.50 | 0.8945 times | Fri 22 May 2026 | 82.00 (-1.38%) | 92.00 | 82.00 - 92.00 | 0.4754 times | Fri 15 May 2026 | 83.15 (0.82%) | 82.50 | 81.50 - 87.42 | 0.2314 times | Fri 08 May 2026 | 82.47 (-1.86%) | 84.50 | 81.59 - 94.00 | 0.9505 times | Thu 30 April 2026 | 84.03 (-0.93%) | 87.00 | 80.00 - 88.00 | 0.1022 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 85.83 and 95.15
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 87.58 |
| Monthly Target 3 | 93.386666666667 |
| Monthly Target 4 | 96.9 |
| Monthly Target 5 | 102.71 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 91.10 (-7.04%) | 97.12 | 89.87 - 99.19 | 0.093 times | Tue 30 June 2026 | 98.00 (17.32%) | 83.00 | 80.37 - 112.30 | 1.7392 times | Fri 29 May 2026 | 83.53 (-0.6%) | 84.50 | 81.02 - 94.00 | 0.6278 times | Thu 30 April 2026 | 84.03 (39.28%) | 64.80 | 64.80 - 90.85 | 0.5839 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 1.831 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.7506 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.6775 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.7403 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.4187 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.5381 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.9223 times |
Yearly price and charts Emmbi
Strong yearly Stock price targets for Emmbi 533161 are 49.46 and 101.7
| Yearly Target 1 | 35.58 |
| Yearly Target 2 | 63.34 |
| Yearly Target 3 | 87.82 |
| Yearly Target 4 | 115.58 |
| Yearly Target 5 | 140.06 |
Yearly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 91.10 (-5.6%) | 98.51 | 60.06 - 112.30 | 0.1426 times | Wed 31 December 2025 | 96.50 (-40.36%) | 161.95 | 82.90 - 176.35 | 0.7825 times | Tue 31 December 2024 | 161.80 (55.28%) | 105.75 | 87.60 - 177.20 | 2.7719 times | Fri 29 December 2023 | 104.20 (8.6%) | 95.40 | 73.05 - 126.50 | 1.5808 times | Fri 30 December 2022 | 95.95 (-6.21%) | 101.90 | 76.50 - 121.00 | 0.9469 times | Fri 31 December 2021 | 102.30 (30.99%) | 78.70 | 72.00 - 125.00 | 1.8606 times | Thu 31 December 2020 | 78.10 (-23.47%) | 105.25 | 41.10 - 141.05 | 0.6496 times | Tue 31 December 2019 | 102.05 (-18.2%) | 125.95 | 95.00 - 175.00 | 0.2121 times | Mon 31 December 2018 | 124.75 (0%) | 116.50 | 105.15 - 137.90 | 0.0529 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmbi
Tomorrow's movement Prediction of Emmbi 533161 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emmbi (533161) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.3 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 93.85 |
| 12 day DMA | 95.39 |
| 20 day DMA | 92.21 |
| 35 day DMA | 88.74 |
| 50 day DMA | 87.48 |
| 100 day DMA | 85.84 |
| 150 day DMA | 89.82 |
| 200 day DMA | 93.54 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.11 | 94.12 | 95.63 |
| 12 day EMA | 93.49 | 93.93 | 94.45 |
| 20 day EMA | 92.34 | 92.47 | 92.61 |
| 35 day EMA | 90.48 | 90.44 | 90.4 |
| 50 day EMA | 88.13 | 88.01 | 87.88 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.85 | 95.23 | 95.68 |
| 12 day SMA | 95.39 | 95.42 | 95.49 |
| 20 day SMA | 92.21 | 91.95 | 91.62 |
| 35 day SMA | 88.74 | 88.51 | 88.36 |
| 50 day SMA | 87.48 | 87.37 | 87.33 |
| 100 day SMA | 85.84 | 85.87 | 85.9 |
| 150 day SMA | 89.82 | 89.92 | 90.03 |
| 200 day SMA | 93.54 | 93.61 | 93.67 |
Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
