Munafa Stock Market Course + Intraday & FNO calls 
Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533161
- 533161 Experts view
- Tomorrow's Movement 533161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmbi
Strong intraday Stock price targets for Emmbi are 88.34 and 96.08
| Intraday Target 1 | 82.15 |
| Intraday Target 2 | 86.78 |
| Intraday Target 3 | 89.89 |
| Intraday Target 4 | 94.52 |
| Intraday Target 5 | 97.63 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 91.41 (7.2%) | 85.26 | 85.26 - 93.00 | 4.2552 times | Mon 15 June 2026 | 85.27 (0.91%) | 85.00 | 83.40 - 85.27 | 1.0905 times | Fri 12 June 2026 | 84.50 (1.08%) | 89.70 | 80.37 - 89.70 | 0.8036 times | Thu 11 June 2026 | 83.60 (-2.79%) | 83.45 | 83.00 - 83.81 | 0.5024 times | Wed 10 June 2026 | 86.00 (0.79%) | 85.33 | 83.40 - 86.40 | 0.4485 times | Tue 09 June 2026 | 85.33 (-0.61%) | 85.60 | 84.68 - 85.60 | 0.0473 times | Mon 08 June 2026 | 85.85 (1.66%) | 83.49 | 82.64 - 86.50 | 0.8684 times | Fri 05 June 2026 | 84.45 (-0.73%) | 84.00 | 84.00 - 84.45 | 0.0055 times | Thu 04 June 2026 | 85.07 (2.62%) | 82.90 | 82.23 - 86.00 | 1.7566 times | Wed 03 June 2026 | 82.90 (-3.15%) | 84.00 | 82.69 - 84.00 | 0.2221 times | Tue 02 June 2026 | 85.60 (1.89%) | 84.00 | 81.95 - 85.95 | 0.9289 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 87.41 and 97.01
| Weekly Target 1 | 79.67 |
| Weekly Target 2 | 85.54 |
| Weekly Target 3 | 89.27 |
| Weekly Target 4 | 95.14 |
| Weekly Target 5 | 98.87 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 91.41 (8.18%) | 85.00 | 83.40 - 93.00 | 1.095 times | Fri 12 June 2026 | 84.50 (0.06%) | 83.49 | 80.37 - 89.70 | 0.5469 times | Fri 05 June 2026 | 84.45 (1.1%) | 83.00 | 81.25 - 86.00 | 0.7831 times | Fri 29 May 2026 | 83.53 (1.87%) | 91.50 | 81.02 - 91.50 | 1.9065 times | Fri 22 May 2026 | 82.00 (-1.38%) | 92.00 | 82.00 - 92.00 | 1.0133 times | Fri 15 May 2026 | 83.15 (0.82%) | 82.50 | 81.50 - 87.42 | 0.4931 times | Fri 08 May 2026 | 82.47 (-1.86%) | 84.50 | 81.59 - 94.00 | 2.0258 times | Thu 30 April 2026 | 84.03 (-0.93%) | 87.00 | 80.00 - 88.00 | 0.2177 times | Fri 24 April 2026 | 84.82 (-4.16%) | 88.50 | 81.00 - 88.94 | 1.0565 times | Fri 17 April 2026 | 88.50 (2.88%) | 85.00 | 81.13 - 90.85 | 0.8619 times | Fri 10 April 2026 | 86.02 (23.27%) | 71.37 | 71.37 - 86.68 | 2.3053 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 85.89 and 98.52
| Monthly Target 1 | 75.63 |
| Monthly Target 2 | 83.52 |
| Monthly Target 3 | 88.26 |
| Monthly Target 4 | 96.15 |
| Monthly Target 5 | 100.89 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 91.41 (9.43%) | 83.00 | 80.37 - 93.00 | 0.2987 times | Fri 29 May 2026 | 83.53 (-0.6%) | 84.50 | 81.02 - 94.00 | 0.67 times | Thu 30 April 2026 | 84.03 (39.28%) | 64.80 | 64.80 - 90.85 | 0.6232 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 1.9541 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.801 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.723 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.8573 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.4468 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.6415 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.9843 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 1.3308 times |
Yearly price and charts Emmbi
Strong yearly Stock price targets for Emmbi 533161 are 55.27 and 96.21
| Yearly Target 1 | 43.22 |
| Yearly Target 2 | 67.31 |
| Yearly Target 3 | 84.156666666667 |
| Yearly Target 4 | 108.25 |
| Yearly Target 5 | 125.1 |
Yearly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 91.41 (-5.27%) | 98.51 | 60.06 - 101.00 | 0.1079 times | Wed 31 December 2025 | 96.50 (-40.36%) | 161.95 | 82.90 - 176.35 | 0.7855 times | Tue 31 December 2024 | 161.80 (55.28%) | 105.75 | 87.60 - 177.20 | 2.7828 times | Fri 29 December 2023 | 104.20 (8.6%) | 95.40 | 73.05 - 126.50 | 1.587 times | Fri 30 December 2022 | 95.95 (-6.21%) | 101.90 | 76.50 - 121.00 | 0.9506 times | Fri 31 December 2021 | 102.30 (30.99%) | 78.70 | 72.00 - 125.00 | 1.8679 times | Thu 31 December 2020 | 78.10 (-23.47%) | 105.25 | 41.10 - 141.05 | 0.6522 times | Tue 31 December 2019 | 102.05 (-18.2%) | 125.95 | 95.00 - 175.00 | 0.213 times | Mon 31 December 2018 | 124.75 (0%) | 116.50 | 105.15 - 137.90 | 0.0531 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmbi
Tomorrow's movement Prediction of Emmbi 533161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmbi 533161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmbi 533161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emmbi 533161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emmbi (533161) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.73 and Emmbi 533161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 86.16 |
| 12 day DMA | 85.33 |
| 20 day DMA | 84.7 |
| 35 day DMA | 84.58 |
| 50 day DMA | 83.95 |
| 100 day DMA | 85.73 |
| 150 day DMA | 91.12 |
| 200 day DMA | 94.12 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.05 | 84.87 | 84.67 |
| 12 day EMA | 85.72 | 84.69 | 84.59 |
| 20 day EMA | 85.03 | 84.36 | 84.26 |
| 35 day EMA | 83.79 | 83.34 | 83.23 |
| 50 day EMA | 82.78 | 82.43 | 82.31 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.16 | 84.94 | 85.06 |
| 12 day SMA | 85.33 | 84.68 | 84.58 |
| 20 day SMA | 84.7 | 84.31 | 84.21 |
| 35 day SMA | 84.58 | 84.41 | 84.43 |
| 50 day SMA | 83.95 | 83.32 | 82.85 |
| 100 day SMA | 85.73 | 85.76 | 85.9 |
| 150 day SMA | 91.12 | 91.24 | 91.37 |
| 200 day SMA | 94.12 | 94.17 | 94.25 |
Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
