ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstecLife

Strong intraday Stock price targets for AstecLife are 583.8 and 609.25

Intraday Target 1577.38
Intraday Target 2590.22
Intraday Target 3602.83333333333
Intraday Target 4615.67
Intraday Target 5628.28

Daily price and volume Astec Life

Date Closing Open Range Volume
Thu 13 August 2026 603.05 (-0.7%) 612.00 590.00 - 615.45 1.0767 times
Wed 12 August 2026 607.30 (-1.68%) 610.60 605.00 - 616.90 0.5833 times
Tue 11 August 2026 617.65 (-0.53%) 623.90 604.00 - 625.00 1.0716 times
Mon 10 August 2026 620.95 (-0.12%) 628.45 617.45 - 628.45 0.5059 times
Fri 07 August 2026 621.70 (0.31%) 620.70 615.95 - 625.50 0.311 times
Thu 06 August 2026 619.80 (0.62%) 618.50 614.85 - 623.95 0.2646 times
Wed 05 August 2026 616.00 (-1.12%) 623.05 603.00 - 629.95 1.8282 times
Tue 04 August 2026 623.00 (-0.77%) 635.40 620.10 - 640.15 0.6796 times
Mon 03 August 2026 627.85 (-4.44%) 635.35 624.45 - 658.90 2.1075 times
Fri 31 July 2026 657.00 (4.64%) 637.00 630.35 - 667.00 1.5716 times
Thu 30 July 2026 627.85 (-2.27%) 640.05 622.95 - 650.00 0.6687 times

 Daily chart AstecLife

Weekly price and charts AstecLife

Strong weekly Stock price targets for AstecLife 533138 are 577.3 and 615.75

Weekly Target 1568.72
Weekly Target 2585.88
Weekly Target 3607.16666666667
Weekly Target 4624.33
Weekly Target 5645.62

Weekly price and volumes for Astec Life

Date Closing Open Range Volume
Thu 13 August 2026 603.05 (-3%) 628.45 590.00 - 628.45 0.7317 times
Fri 07 August 2026 621.70 (-5.37%) 635.35 603.00 - 658.90 1.1732 times
Fri 31 July 2026 657.00 (-0.32%) 669.25 622.95 - 671.15 1.1047 times
Fri 24 July 2026 659.10 (-4.58%) 689.60 639.00 - 690.85 0.8067 times
Fri 17 July 2026 690.75 (0.67%) 685.00 679.05 - 718.40 0.6557 times
Fri 10 July 2026 686.15 (-3.3%) 700.00 668.45 - 705.10 0.3775 times
Fri 03 July 2026 709.55 (-2.33%) 725.60 701.00 - 748.50 0.9773 times
Thu 25 June 2026 726.45 (-8.86%) 808.95 721.00 - 813.35 0.767 times
Fri 19 June 2026 797.10 (3.65%) 788.85 760.10 - 808.55 1.1184 times
Fri 12 June 2026 769.00 (1.75%) 757.00 744.05 - 822.00 2.2878 times
Fri 05 June 2026 755.80 (-1.95%) 786.20 725.05 - 849.00 3.4449 times

 weekly chart AstecLife

Monthly price and charts AstecLife

Strong monthly Stock price targets for AstecLife 533138 are 562.08 and 630.98

Monthly Target 1548.42
Monthly Target 2575.73
Monthly Target 3617.31666666667
Monthly Target 4644.63
Monthly Target 5686.22

Monthly price and volumes Astec Life

Date Closing Open Range Volume
Thu 13 August 2026 603.05 (-8.21%) 635.35 590.00 - 658.90 0.0169 times
Fri 31 July 2026 657.00 (-7.61%) 701.05 622.95 - 748.50 0.0328 times
Tue 30 June 2026 711.10 (-7.75%) 786.20 703.80 - 849.00 0.0698 times
Fri 29 May 2026 770.85 (10.52%) 690.00 648.00 - 849.00 0.0961 times
Thu 30 April 2026 697.50 (29.31%) 545.00 533.80 - 769.00 0.2481 times
Mon 30 March 2026 539.40 (-13.55%) 590.05 512.35 - 647.75 0.2293 times
Fri 27 February 2026 623.95 (8.63%) 600.05 555.40 - 680.65 0.1015 times
Fri 30 January 2026 574.40 (-18.55%) 708.20 558.70 - 724.00 0.086 times
Wed 31 December 2025 705.25 (-16.2%) 827.95 697.95 - 868.70 1.1298 times
Fri 28 November 2025 841.60 (27.54%) 663.20 608.00 - 936.00 7.9896 times
Fri 31 October 2025 659.85 (-17.7%) 801.75 655.95 - 845.00 0.5888 times

 monthly chart AstecLife

Yearly price and charts AstecLife

Strong yearly Stock price targets for AstecLife 533138 are 389.38 and 726.03

Yearly Target 1318.15
Yearly Target 2460.6
Yearly Target 3654.8
Yearly Target 4797.25
Yearly Target 5991.45

Yearly price and volumes Astec Life

Date Closing Open Range Volume
Thu 13 August 2026 603.05 (-14.49%) 708.20 512.35 - 849.00 0.4754 times
Wed 31 December 2025 705.25 (-29.3%) 1001.20 608.00 - 1260.00 5.4853 times
Tue 31 December 2024 997.55 (-9.1%) 1089.55 826.15 - 1487.65 0.3365 times
Fri 29 December 2023 1097.40 (-37.5%) 1754.65 1050.00 - 1814.95 0.1815 times
Fri 30 December 2022 1755.90 (22.43%) 1430.15 1276.15 - 2285.65 0.3965 times
Fri 31 December 2021 1434.20 (11.28%) 1292.20 986.85 - 1625.45 0.5199 times
Thu 31 December 2020 1288.80 (183.38%) 456.50 306.00 - 1365.00 1.4357 times
Tue 31 December 2019 454.80 (-14.17%) 530.00 305.00 - 562.00 0.1402 times
Mon 31 December 2018 529.90 (0%) 533.00 507.00 - 576.60 0.029 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AstecLife

Tomorrow's movement Prediction of Astec Life 533138 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 625.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astec Life 533138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 643 and price is deviating by 27 points

Upper Bollinger band is at 696 and lower is at 590, while middle bands are at 616 and 669

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstecLife (533138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstecLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstecLife in short term and the sell signal is strong.

AstecLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstecLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstecLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.22 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.

AstecLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Life 533138

DMA (daily moving average) of Astec Life 533138

DMA period DMA value
5 day DMA 614.13
12 day DMA 623.72
20 day DMA 642.26
35 day DMA 668.02
50 day DMA 701.13
100 day DMA 685.52
150 day DMA 666.33
200 day DMA 679.54

EMA (exponential moving average) of Astec Life 533138

EMA period EMA current EMA prev EMA prev2
5 day EMA612.2616.77621.5
12 day EMA625.34629.39633.41
20 day EMA640.45644.39648.29
35 day EMA668.96672.84676.7
50 day EMA697.26701.1704.93

SMA (simple moving average) of Astec Life 533138

SMA period SMA current SMA prev SMA prev2
5 day SMA614.13617.48619.22
12 day SMA623.72627.52632.18
20 day SMA642.26647.26651
35 day SMA668.02672.71677.64
50 day SMA701.13704.83707.45
100 day SMA685.52685.28685.45
150 day SMA666.33667.03667.68
200 day SMA679.54680.2680.8

Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top