Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 728.33 and 775.28
| Intraday Target 1 | 694.23 |
| Intraday Target 2 | 715.47 |
| Intraday Target 3 | 741.18333333333 |
| Intraday Target 4 | 762.42 |
| Intraday Target 5 | 788.13 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 736.70 (1.2%) | 720.65 | 719.95 - 766.90 | 0.3647 times | Thu 24 September 2026 | 727.95 (-3.93%) | 742.05 | 722.30 - 756.25 | 0.3408 times | Wed 23 September 2026 | 757.75 (-4.55%) | 771.30 | 752.50 - 781.90 | 1.057 times | Tue 22 September 2026 | 793.90 (10.3%) | 709.65 | 709.65 - 825.95 | 5.3424 times | Mon 21 September 2026 | 719.75 (-1.07%) | 726.85 | 712.10 - 729.15 | 0.159 times | Fri 18 September 2026 | 727.50 (-3.88%) | 755.15 | 718.00 - 771.05 | 0.466 times | Thu 17 September 2026 | 756.90 (15.21%) | 667.95 | 663.10 - 779.85 | 1.5523 times | Wed 16 September 2026 | 657.00 (-2.75%) | 670.00 | 641.85 - 670.05 | 0.1398 times | Tue 15 September 2026 | 675.60 (-3.24%) | 699.80 | 664.20 - 699.80 | 0.132 times | Fri 11 September 2026 | 698.25 (-1.91%) | 714.05 | 693.00 - 716.80 | 0.4459 times | Thu 10 September 2026 | 711.85 (-6.67%) | 749.05 | 695.00 - 752.40 | 2.4936 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 723.18 and 839.48
| Weekly Target 1 | 641.13 |
| Weekly Target 2 | 688.92 |
| Weekly Target 3 | 757.43333333333 |
| Weekly Target 4 | 805.22 |
| Weekly Target 5 | 873.73 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 736.70 (1.26%) | 726.85 | 709.65 - 825.95 | 1.4794 times | Fri 18 September 2026 | 727.50 (4.19%) | 699.80 | 641.85 - 779.85 | 0.4664 times | Fri 11 September 2026 | 698.25 (25.73%) | 554.45 | 539.95 - 780.50 | 6.6766 times | Fri 04 September 2026 | 555.35 (-4.19%) | 581.50 | 552.30 - 583.00 | 0.1823 times | Fri 28 August 2026 | 579.65 (-3.82%) | 589.40 | 577.00 - 607.35 | 0.1271 times | Fri 21 August 2026 | 602.70 (1.53%) | 585.55 | 566.20 - 624.00 | 0.257 times | Fri 14 August 2026 | 593.60 (-4.52%) | 628.45 | 590.00 - 628.45 | 0.1701 times | Fri 07 August 2026 | 621.70 (-5.37%) | 635.35 | 603.00 - 658.90 | 0.2439 times | Fri 31 July 2026 | 657.00 (-0.32%) | 669.25 | 622.95 - 671.15 | 0.2296 times | Fri 24 July 2026 | 659.10 (-4.58%) | 689.60 | 639.00 - 690.85 | 0.1677 times | Fri 17 July 2026 | 690.75 (0.67%) | 685.00 | 679.05 - 718.40 | 0.1363 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 638.33 and 924.33
| Monthly Target 1 | 414.87 |
| Monthly Target 2 | 575.78 |
| Monthly Target 3 | 700.86666666667 |
| Monthly Target 4 | 861.78 |
| Monthly Target 5 | 986.87 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 736.70 (31.53%) | 565.00 | 539.95 - 825.95 | 1.5568 times | Mon 31 August 2026 | 560.10 (-14.75%) | 635.35 | 556.70 - 658.90 | 0.1515 times | Fri 31 July 2026 | 657.00 (-7.61%) | 701.05 | 622.95 - 748.50 | 0.1365 times | Tue 30 June 2026 | 711.10 (-7.75%) | 786.20 | 703.80 - 849.00 | 0.2903 times | Fri 29 May 2026 | 770.85 (10.52%) | 690.00 | 648.00 - 849.00 | 0.3997 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 1.032 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.9539 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.4223 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.3578 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 4.6992 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 33.2332 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 624.53 and 961.18
| Yearly Target 1 | 362.7 |
| Yearly Target 2 | 549.7 |
| Yearly Target 3 | 699.35 |
| Yearly Target 4 | 886.35 |
| Yearly Target 5 | 1036 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 736.70 (4.46%) | 708.20 | 512.35 - 849.00 | 0.6721 times | Wed 31 December 2025 | 705.25 (-29.3%) | 1001.20 | 608.00 - 1260.00 | 5.3587 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.3288 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.1773 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.3873 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.5079 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.4025 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.137 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.0284 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 714.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Life 533138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Life 533138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 668 and price is deviating by 82 points
Upper Bollinger band is at 830 and lower is at 505, while middle bands are at 587 and 749
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecLife (533138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstecLife in short term and the buy signal is strong.
AstecLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstecLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.99 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 747.21 |
| 12 day DMA | 727.15 |
| 20 day DMA | 667.45 |
| 35 day DMA | 638.84 |
| 50 day DMA | 642.68 |
| 100 day DMA | 688.3 |
| 150 day DMA | 669.12 |
| 200 day DMA | 668.52 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.78 | 739.82 | 745.76 |
| 12 day EMA | 714.73 | 710.74 | 707.61 |
| 20 day EMA | 690.5 | 685.64 | 681.19 |
| 35 day EMA | 671.82 | 668 | 664.47 |
| 50 day EMA | 656.72 | 653.46 | 650.42 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.21 | 745.37 | 751.16 |
| 12 day SMA | 727.15 | 720.97 | 706.32 |
| 20 day SMA | 667.45 | 659.91 | 653.12 |
| 35 day SMA | 638.84 | 635.5 | 632.3 |
| 50 day SMA | 642.68 | 642.01 | 641.09 |
| 100 day SMA | 688.3 | 688.03 | 687.72 |
| 150 day SMA | 669.12 | 668.47 | 667.94 |
| 200 day SMA | 668.52 | 669.09 | 669.44 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
