Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 663.98 and 704.13
| Intraday Target 1 | 632.9 |
| Intraday Target 2 | 654.9 |
| Intraday Target 3 | 673.05 |
| Intraday Target 4 | 695.05 |
| Intraday Target 5 | 713.2 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 676.90 (2.74%) | 658.00 | 651.05 - 691.20 | 0.7769 times | Thu 14 May 2026 | 658.85 (-1.4%) | 678.00 | 654.85 - 681.85 | 0.4589 times | Wed 13 May 2026 | 668.20 (-0.48%) | 681.50 | 654.15 - 684.05 | 0.5507 times | Tue 12 May 2026 | 671.45 (-3.2%) | 690.00 | 668.15 - 697.00 | 0.4421 times | Mon 11 May 2026 | 693.65 (-2.67%) | 700.45 | 687.40 - 700.45 | 1.0596 times | Fri 08 May 2026 | 712.65 (-0.42%) | 712.00 | 705.30 - 717.10 | 0.7171 times | Thu 07 May 2026 | 715.65 (1.22%) | 706.45 | 699.15 - 716.80 | 0.3684 times | Wed 06 May 2026 | 707.00 (5%) | 690.00 | 674.85 - 723.70 | 1.5673 times | Tue 05 May 2026 | 673.35 (-5.05%) | 709.20 | 665.25 - 715.25 | 2.6179 times | Mon 04 May 2026 | 709.15 (1.67%) | 690.00 | 690.00 - 724.00 | 1.4413 times | Thu 30 April 2026 | 697.50 (-0.66%) | 693.65 | 681.05 - 705.00 | 0.8906 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 639.28 and 688.68
| Weekly Target 1 | 626.73 |
| Weekly Target 2 | 651.82 |
| Weekly Target 3 | 676.13333333333 |
| Weekly Target 4 | 701.22 |
| Weekly Target 5 | 725.53 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 676.90 (-5.02%) | 700.45 | 651.05 - 700.45 | 0.1501 times | Fri 08 May 2026 | 712.65 (2.17%) | 690.00 | 665.25 - 724.00 | 0.3063 times | Thu 30 April 2026 | 697.50 (-3.46%) | 715.60 | 681.05 - 769.00 | 0.2709 times | Fri 24 April 2026 | 722.50 (-0.55%) | 727.35 | 693.75 - 751.05 | 0.353 times | Fri 17 April 2026 | 726.50 (10.13%) | 639.75 | 631.20 - 768.40 | 1.4746 times | Fri 10 April 2026 | 659.70 (21.86%) | 540.00 | 533.80 - 672.50 | 2.7959 times | Thu 02 April 2026 | 541.35 (-7.28%) | 566.20 | 535.90 - 577.55 | 0.2357 times | Fri 27 March 2026 | 583.85 (4.07%) | 557.05 | 512.35 - 630.35 | 4.1246 times | Fri 20 March 2026 | 561.00 (-10.16%) | 622.95 | 560.60 - 622.95 | 0.2114 times | Fri 13 March 2026 | 624.45 (-0.64%) | 605.90 | 605.90 - 637.90 | 0.0774 times | Fri 06 March 2026 | 628.50 (0.73%) | 590.05 | 590.05 - 647.75 | 0.0587 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 627.5 and 700.45
| Monthly Target 1 | 611.03 |
| Monthly Target 2 | 643.97 |
| Monthly Target 3 | 683.98333333333 |
| Monthly Target 4 | 716.92 |
| Monthly Target 5 | 756.93 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 676.90 (-2.95%) | 690.00 | 651.05 - 724.00 | 0.0217 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 0.2371 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.2192 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.097 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.0822 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.0796 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.6352 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5626 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0157 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0497 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0353 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 466.3 and 722.95
| Yearly Target 1 | 396.1 |
| Yearly Target 2 | 536.5 |
| Yearly Target 3 | 652.75 |
| Yearly Target 4 | 793.15 |
| Yearly Target 5 | 909.4 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 676.90 (-4.02%) | 708.20 | 512.35 - 769.00 | 0.3756 times | Wed 31 December 2025 | 705.25 (-29.3%) | 1001.20 | 608.00 - 1260.00 | 5.5495 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.3405 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.1836 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.4011 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.526 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.4525 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1418 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.0294 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 685.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Life 533138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Life 533138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astec Life 533138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 688.95
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 705 and price is deviating by 25 points
Upper Bollinger band is at 754 and lower is at 656, while middle bands are at 680 and 730
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecLife (533138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstecLife in short term but the sell signal is initial and weak.
AstecLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstecLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.55 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 673.81 |
| 12 day DMA | 690.54 |
| 20 day DMA | 704.58 |
| 35 day DMA | 653.73 |
| 50 day DMA | 641.04 |
| 100 day DMA | 644.4 |
| 150 day DMA | 672.84 |
| 200 day DMA | 716.47 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.3 | 676 | 684.58 |
| 12 day EMA | 685.63 | 687.22 | 692.38 |
| 20 day EMA | 682.52 | 683.11 | 685.66 |
| 35 day EMA | 667.94 | 667.41 | 667.91 |
| 50 day EMA | 642.84 | 641.45 | 640.74 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.81 | 680.96 | 692.32 |
| 12 day SMA | 690.54 | 694.75 | 702.26 |
| 20 day SMA | 704.58 | 708.2 | 707.72 |
| 35 day SMA | 653.73 | 650.41 | 647.75 |
| 50 day SMA | 641.04 | 640 | 639.22 |
| 100 day SMA | 644.4 | 644.85 | 645.35 |
| 150 day SMA | 672.84 | 673.69 | 674.64 |
| 200 day SMA | 716.47 | 717.64 | 718.86 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
