Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 621.78 and 652.73
| Intraday Target 1 | 615.87 |
| Intraday Target 2 | 627.68 |
| Intraday Target 3 | 646.81666666667 |
| Intraday Target 4 | 658.63 |
| Intraday Target 5 | 677.77 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 639.50 (-3.65%) | 662.00 | 635.00 - 665.95 | 2.2366 times | Thu 08 January 2026 | 663.70 (-3.85%) | 690.05 | 661.20 - 695.20 | 1.285 times | Wed 07 January 2026 | 690.30 (-0.55%) | 690.00 | 685.75 - 699.90 | 0.5484 times | Tue 06 January 2026 | 694.15 (-2.38%) | 706.00 | 689.05 - 714.95 | 0.9547 times | Mon 05 January 2026 | 711.10 (-0.43%) | 721.40 | 705.95 - 724.00 | 0.9093 times | Fri 02 January 2026 | 714.20 (0.82%) | 709.05 | 705.65 - 720.45 | 0.6679 times | Thu 01 January 2026 | 708.40 (0.45%) | 708.20 | 697.95 - 712.65 | 0.4768 times | Wed 31 December 2025 | 705.25 (-0.04%) | 705.55 | 702.25 - 710.35 | 0.3993 times | Tue 30 December 2025 | 705.50 (0.21%) | 704.10 | 701.20 - 720.20 | 0.9343 times | Mon 29 December 2025 | 704.00 (-0.9%) | 708.90 | 700.10 - 719.95 | 1.5878 times | Fri 26 December 2025 | 710.40 (-0.96%) | 717.30 | 707.20 - 731.60 | 0.8099 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 592.75 and 681.75
| Weekly Target 1 | 577.17 |
| Weekly Target 2 | 608.33 |
| Weekly Target 3 | 666.16666666667 |
| Weekly Target 4 | 697.33 |
| Weekly Target 5 | 755.17 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 639.50 (-10.46%) | 721.40 | 635.00 - 724.00 | 0.0287 times | Fri 02 January 2026 | 714.20 (0.53%) | 708.90 | 697.95 - 720.45 | 0.0196 times | Fri 26 December 2025 | 710.40 (-1.13%) | 712.05 | 707.20 - 741.00 | 0.0304 times | Fri 19 December 2025 | 718.50 (2.16%) | 703.25 | 697.95 - 744.80 | 0.1107 times | Fri 12 December 2025 | 703.30 (-7.64%) | 768.95 | 698.80 - 774.90 | 0.2718 times | Fri 05 December 2025 | 761.45 (-9.52%) | 827.95 | 750.05 - 868.70 | 0.8075 times | Fri 28 November 2025 | 841.60 (1.75%) | 831.90 | 779.65 - 936.00 | 5.9504 times | Fri 21 November 2025 | 827.10 (30.77%) | 632.75 | 616.55 - 849.20 | 2.7679 times | Fri 14 November 2025 | 632.50 (-0.33%) | 632.40 | 608.00 - 653.20 | 0.0091 times | Fri 07 November 2025 | 634.60 (-3.83%) | 663.20 | 616.90 - 682.45 | 0.0038 times | Fri 31 October 2025 | 659.85 (-4.11%) | 668.00 | 655.95 - 691.95 | 0.009 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 592.75 and 681.75
| Monthly Target 1 | 577.17 |
| Monthly Target 2 | 608.33 |
| Monthly Target 3 | 666.16666666667 |
| Monthly Target 4 | 697.33 |
| Monthly Target 5 | 755.17 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 639.50 (-9.32%) | 708.20 | 635.00 - 724.00 | 0.0312 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.1274 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.9733 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5876 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0164 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0519 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0369 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.1257 times | Fri 30 May 2025 | 672.40 (-1.85%) | 730.00 | 635.95 - 750.00 | 0.0268 times | Wed 30 April 2025 | 685.10 (1.53%) | 683.35 | 676.50 - 781.15 | 0.0229 times | Fri 28 March 2025 | 674.80 (-7.57%) | 717.85 | 650.05 - 791.20 | 0.0616 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 592.75 and 681.75
| Yearly Target 1 | 577.17 |
| Yearly Target 2 | 608.33 |
| Yearly Target 3 | 666.16666666667 |
| Yearly Target 4 | 697.33 |
| Yearly Target 5 | 755.17 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 639.50 (-9.32%) | 708.20 | 635.00 - 724.00 | 0.0178 times | Wed 31 December 2025 | 705.25 (-29.3%) | 1001.20 | 608.00 - 1260.00 | 5.7798 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.3546 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.1912 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.4178 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.5478 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.5127 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1477 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.0306 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 692.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Life 533138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Life 533138 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Astec Life 533138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 706.08
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 706 and price is deviating by 21 points
Upper Bollinger band is at 746 and lower is at 665, while middle bands are at 685 and 726
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecLife (533138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstecLife in short term and the sell signal is strong.
AstecLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.43 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 679.75 |
| 12 day DMA | 696.98 |
| 20 day DMA | 705.09 |
| 35 day DMA | 750.74 |
| 50 day DMA | 719.31 |
| 100 day DMA | 761.76 |
| 150 day DMA | 795.87 |
| 200 day DMA | 771.17 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.87 | 688.05 | 700.22 |
| 12 day EMA | 692.14 | 701.71 | 708.62 |
| 20 day EMA | 704.32 | 711.14 | 716.13 |
| 35 day EMA | 707.06 | 711.04 | 713.83 |
| 50 day EMA | 711.95 | 714.91 | 717 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.75 | 694.69 | 703.63 |
| 12 day SMA | 696.98 | 704.59 | 709.38 |
| 20 day SMA | 705.09 | 708.75 | 711.56 |
| 35 day SMA | 750.74 | 753.5 | 752.43 |
| 50 day SMA | 719.31 | 719.92 | 720.33 |
| 100 day SMA | 761.76 | 763.39 | 764.98 |
| 150 day SMA | 795.87 | 796.38 | 796.56 |
| 200 day SMA | 771.17 | 771.48 | 771.73 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
