Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 680.73 and 687.88
| Intraday Target 1 | 679.33 |
| Intraday Target 2 | 682.12 |
| Intraday Target 3 | 686.48333333333 |
| Intraday Target 4 | 689.27 |
| Intraday Target 5 | 693.63 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 684.90 (-0.85%) | 689.60 | 683.70 - 690.85 | 1.0042 times | Fri 17 July 2026 | 690.75 (-1.74%) | 696.95 | 688.30 - 718.40 | 1.2613 times | Thu 16 July 2026 | 702.95 (3.06%) | 684.05 | 682.75 - 715.45 | 2.4213 times | Wed 15 July 2026 | 682.05 (0.1%) | 695.45 | 679.05 - 703.65 | 1.5458 times | Tue 14 July 2026 | 681.40 (-0.85%) | 687.25 | 680.65 - 687.25 | 0.1968 times | Mon 13 July 2026 | 687.25 (0.16%) | 685.00 | 682.20 - 688.05 | 0.2837 times | Fri 10 July 2026 | 686.15 (-0.16%) | 687.35 | 685.60 - 703.20 | 0.895 times | Thu 09 July 2026 | 687.25 (2.57%) | 672.60 | 672.55 - 690.00 | 0.673 times | Wed 08 July 2026 | 670.05 (-2.18%) | 691.45 | 668.45 - 705.10 | 1.0839 times | Tue 07 July 2026 | 685.00 (-3.46%) | 700.00 | 678.00 - 700.60 | 0.635 times | Fri 03 July 2026 | 709.55 (-2.39%) | 731.85 | 706.55 - 731.85 | 1.4509 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 680.73 and 687.88
| Weekly Target 1 | 679.33 |
| Weekly Target 2 | 682.12 |
| Weekly Target 3 | 686.48333333333 |
| Weekly Target 4 | 689.27 |
| Weekly Target 5 | 693.63 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 684.90 (-0.85%) | 689.60 | 683.70 - 690.85 | 0.0641 times | Fri 17 July 2026 | 690.75 (0.67%) | 685.00 | 679.05 - 718.40 | 0.3642 times | Fri 10 July 2026 | 686.15 (-3.3%) | 700.00 | 668.45 - 705.10 | 0.2097 times | Fri 03 July 2026 | 709.55 (-2.33%) | 725.60 | 701.00 - 748.50 | 0.5429 times | Thu 25 June 2026 | 726.45 (-8.86%) | 808.95 | 721.00 - 813.35 | 0.4261 times | Fri 19 June 2026 | 797.10 (3.65%) | 788.85 | 760.10 - 808.55 | 0.6213 times | Fri 12 June 2026 | 769.00 (1.75%) | 757.00 | 744.05 - 822.00 | 1.271 times | Fri 05 June 2026 | 755.80 (-1.95%) | 786.20 | 725.05 - 849.00 | 1.9138 times | Fri 29 May 2026 | 770.85 (-0.23%) | 765.15 | 741.55 - 849.00 | 1.1708 times | Fri 22 May 2026 | 772.65 (14.15%) | 667.20 | 648.00 - 795.00 | 3.4161 times | Fri 15 May 2026 | 676.90 (-5.02%) | 700.45 | 651.05 - 700.45 | 0.4663 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 636.65 and 716.7
| Monthly Target 1 | 620.57 |
| Monthly Target 2 | 652.73 |
| Monthly Target 3 | 700.61666666667 |
| Monthly Target 4 | 732.78 |
| Monthly Target 5 | 780.67 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 684.90 (-3.68%) | 701.05 | 668.45 - 748.50 | 0.016 times | Tue 30 June 2026 | 711.10 (-7.75%) | 786.20 | 703.80 - 849.00 | 0.0661 times | Fri 29 May 2026 | 770.85 (10.52%) | 690.00 | 648.00 - 849.00 | 0.091 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 0.2351 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.2173 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.0962 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.0815 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.0703 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.5689 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5578 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0156 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 430.3 and 766.95
| Yearly Target 1 | 345.43 |
| Yearly Target 2 | 515.17 |
| Yearly Target 3 | 682.08333333333 |
| Yearly Target 4 | 851.82 |
| Yearly Target 5 | 1018.73 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 684.90 (-2.89%) | 708.20 | 512.35 - 849.00 | 0.4586 times | Wed 31 December 2025 | 705.25 (-29.3%) | 1001.20 | 608.00 - 1260.00 | 5.4961 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.3372 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.1818 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.3973 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.521 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.4385 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1405 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.0291 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 696.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Life 533138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 713 and price is deviating by 35 points
Upper Bollinger band is at 783 and lower is at 643, while middle bands are at 678 and 748
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecLife (533138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstecLife in short term and the sell signal is strong.
AstecLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.23 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 688.41 |
| 12 day DMA | 691.19 |
| 20 day DMA | 712.76 |
| 35 day DMA | 739.55 |
| 50 day DMA | 733.83 |
| 100 day DMA | 683.45 |
| 150 day DMA | 675.77 |
| 200 day DMA | 692.64 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.97 | 691.01 | 691.14 |
| 12 day EMA | 696.72 | 698.87 | 700.35 |
| 20 day EMA | 707.79 | 710.2 | 712.25 |
| 35 day EMA | 715.73 | 717.54 | 719.12 |
| 50 day EMA | 726.4 | 728.09 | 729.61 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.41 | 688.88 | 687.96 |
| 12 day SMA | 691.19 | 693.56 | 695.26 |
| 20 day SMA | 712.76 | 718.28 | 723.16 |
| 35 day SMA | 739.55 | 741.7 | 743.22 |
| 50 day SMA | 733.83 | 734.27 | 733.92 |
| 100 day SMA | 683.45 | 683.03 | 682.34 |
| 150 day SMA | 675.77 | 676.28 | 677.13 |
| 200 day SMA | 692.64 | 693.44 | 694.14 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
