ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstecLife

Strong intraday Stock price targets for AstecLife are 527.08 and 550.63

Intraday Target 1522.32
Intraday Target 2531.83
Intraday Target 3545.86666666667
Intraday Target 4555.38
Intraday Target 5569.42

Daily price and volume Astec Life

Date Closing Open Range Volume
Thu 02 April 2026 541.35 (-2.86%) 559.90 536.35 - 559.90 0.1255 times
Wed 01 April 2026 557.30 (3.32%) 545.00 545.00 - 573.45 0.0903 times
Mon 30 March 2026 539.40 (-7.61%) 566.20 535.90 - 577.55 0.316 times
Fri 27 March 2026 583.85 (-6.84%) 627.60 560.85 - 627.65 1.627 times
Wed 25 March 2026 626.70 (19.3%) 524.65 524.65 - 630.35 7.4147 times
Tue 24 March 2026 525.30 (0.59%) 531.55 517.20 - 546.90 0.1111 times
Mon 23 March 2026 522.20 (-6.92%) 557.05 512.35 - 557.05 0.1521 times
Fri 20 March 2026 561.00 (-0.83%) 565.85 560.60 - 575.45 0.0314 times
Thu 19 March 2026 565.70 (-5.03%) 592.40 563.00 - 592.45 0.0297 times
Wed 18 March 2026 595.65 (1.67%) 590.30 590.00 - 608.95 0.1022 times
Tue 17 March 2026 585.85 (1.2%) 579.00 569.05 - 591.10 0.0405 times

 Daily chart AstecLife

Weekly price and charts AstecLife

Strong weekly Stock price targets for AstecLife 533138 are 517.8 and 559.45

Weekly Target 1509.95
Weekly Target 2525.65
Weekly Target 3551.6
Weekly Target 4567.3
Weekly Target 5593.25

Weekly price and volumes for Astec Life

Date Closing Open Range Volume
Thu 02 April 2026 541.35 (-7.28%) 566.20 535.90 - 577.55 0.3361 times
Fri 27 March 2026 583.85 (4.07%) 557.05 512.35 - 630.35 5.8816 times
Fri 20 March 2026 561.00 (-10.16%) 622.95 560.60 - 622.95 0.3015 times
Fri 13 March 2026 624.45 (-0.64%) 605.90 605.90 - 637.90 0.1104 times
Fri 06 March 2026 628.50 (0.73%) 590.05 590.05 - 647.75 0.0837 times
Fri 27 February 2026 623.95 (-1.86%) 635.80 610.10 - 643.20 0.0771 times
Fri 20 February 2026 635.80 (-0.49%) 625.10 616.80 - 657.55 0.1866 times
Fri 13 February 2026 638.90 (-0.07%) 634.95 616.55 - 660.60 0.3602 times
Fri 06 February 2026 639.35 (11.31%) 600.05 555.40 - 680.65 2.2879 times
Fri 30 January 2026 574.40 (0.54%) 570.35 558.70 - 599.90 0.3748 times
Fri 23 January 2026 571.30 (-12.28%) 642.90 566.70 - 675.90 0.5373 times

 weekly chart AstecLife

Monthly price and charts AstecLife

Strong monthly Stock price targets for AstecLife 533138 are 520.3 and 557.4

Monthly Target 1513.28
Monthly Target 2527.32
Monthly Target 3550.38333333333
Monthly Target 4564.42
Monthly Target 5587.48

Monthly price and volumes Astec Life

Date Closing Open Range Volume
Thu 02 April 2026 541.35 (0.36%) 545.00 536.35 - 573.45 0.0046 times
Mon 30 March 2026 539.40 (-13.55%) 590.05 512.35 - 647.75 0.2241 times
Fri 27 February 2026 623.95 (8.63%) 600.05 555.40 - 680.65 0.0992 times
Fri 30 January 2026 574.40 (-18.55%) 708.20 558.70 - 724.00 0.084 times
Wed 31 December 2025 705.25 (-16.2%) 827.95 697.95 - 868.70 1.1038 times
Fri 28 November 2025 841.60 (27.54%) 663.20 608.00 - 936.00 7.8061 times
Fri 31 October 2025 659.85 (-17.7%) 801.75 655.95 - 845.00 0.5752 times
Tue 30 September 2025 801.75 (-8.24%) 872.30 790.00 - 915.00 0.016 times
Fri 29 August 2025 873.70 (-3.52%) 899.60 771.05 - 930.70 0.0508 times
Thu 31 July 2025 905.60 (-2.16%) 927.00 836.50 - 979.05 0.0361 times
Mon 30 June 2025 925.55 (37.65%) 656.35 656.35 - 998.10 0.123 times

 monthly chart AstecLife

Yearly price and charts AstecLife

Strong yearly Stock price targets for AstecLife 533138 are 421.03 and 632.68

Yearly Target 1380.92
Yearly Target 2461.13
Yearly Target 3592.56666666667
Yearly Target 4672.78
Yearly Target 5804.22

Yearly price and volumes Astec Life

Date Closing Open Range Volume
Thu 02 April 2026 541.35 (-23.24%) 708.20 512.35 - 724.00 0.2341 times
Wed 31 December 2025 705.25 (-29.3%) 1001.20 608.00 - 1260.00 5.6406 times
Tue 31 December 2024 997.55 (-9.1%) 1089.55 826.15 - 1487.65 0.346 times
Fri 29 December 2023 1097.40 (-37.5%) 1754.65 1050.00 - 1814.95 0.1866 times
Fri 30 December 2022 1755.90 (22.43%) 1430.15 1276.15 - 2285.65 0.4077 times
Fri 31 December 2021 1434.20 (11.28%) 1292.20 986.85 - 1625.45 0.5346 times
Thu 31 December 2020 1288.80 (183.38%) 456.50 306.00 - 1365.00 1.4763 times
Tue 31 December 2019 454.80 (-14.17%) 530.00 305.00 - 562.00 0.1442 times
Mon 31 December 2018 529.90 (0%) 533.00 507.00 - 576.60 0.0299 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AstecLife

Tomorrow's movement Prediction of Astec Life 533138 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 569.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astec Life 533138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astec Life 533138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Astec Life 533138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 548.1

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 591 and price is deviating by 39 points

Upper Bollinger band is at 669 and lower is at 514, while middle bands are at 552 and 630

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstecLife (533138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstecLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AstecLife in short term and the sell signal is strong.

AstecLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstecLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstecLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.85 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.

AstecLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Life 533138

DMA (daily moving average) of Astec Life 533138

DMA period DMA value
5 day DMA 569.72
12 day DMA 565.27
20 day DMA 590.76
35 day DMA 607.86
50 day DMA 604.99
100 day DMA 661.54
150 day DMA 703.82
200 day DMA 744.65

EMA (exponential moving average) of Astec Life 533138

EMA period EMA current EMA prev EMA prev2
5 day EMA555.39562.41564.96
12 day EMA569.35574.44577.56
20 day EMA581.6585.83588.83
35 day EMA593.25596.31598.61
50 day EMA604.71607.29609.33

SMA (simple moving average) of Astec Life 533138

SMA period SMA current SMA prev SMA prev2
5 day SMA569.72566.51559.49
12 day SMA565.27572.19578.03
20 day SMA590.76595.13598.46
35 day SMA607.86610.56612.91
50 day SMA604.99607.38609.26
100 day SMA661.54662.55663.62
150 day SMA703.82705.67707.48
200 day SMA744.65745.99747.25

Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top