Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 718.25 and 742.45
| Intraday Target 1 | 713.05 |
| Intraday Target 2 | 723.45 |
| Intraday Target 3 | 737.25 |
| Intraday Target 4 | 747.65 |
| Intraday Target 5 | 761.45 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 733.85 (-0.88%) | 734.45 | 726.85 - 751.05 | 0.0954 times | Wed 22 April 2026 | 740.40 (6.06%) | 698.05 | 698.05 - 746.30 | 0.4358 times | Tue 21 April 2026 | 698.10 (-1.31%) | 707.40 | 693.75 - 714.15 | 0.0901 times | Mon 20 April 2026 | 707.35 (-2.64%) | 727.35 | 700.45 - 731.10 | 0.1035 times | Fri 17 April 2026 | 726.50 (-3.06%) | 745.00 | 720.40 - 768.40 | 0.5689 times | Thu 16 April 2026 | 749.40 (15.45%) | 649.00 | 649.00 - 765.05 | 1.8598 times | Wed 15 April 2026 | 649.10 (2.24%) | 642.00 | 640.00 - 669.90 | 0.1719 times | Mon 13 April 2026 | 634.90 (-3.76%) | 639.75 | 631.20 - 659.50 | 0.7001 times | Fri 10 April 2026 | 659.70 (17.71%) | 575.35 | 572.80 - 672.50 | 5.7078 times | Thu 09 April 2026 | 560.45 (1.46%) | 541.35 | 541.35 - 584.75 | 0.2668 times | Wed 08 April 2026 | 552.40 (1.94%) | 549.90 | 545.70 - 557.50 | 0.0971 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 713.8 and 771.1
| Weekly Target 1 | 668.92 |
| Weekly Target 2 | 701.38 |
| Weekly Target 3 | 726.21666666667 |
| Weekly Target 4 | 758.68 |
| Weekly Target 5 | 783.52 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 733.85 (1.01%) | 727.35 | 693.75 - 751.05 | 0.3413 times | Fri 17 April 2026 | 726.50 (10.13%) | 639.75 | 631.20 - 768.40 | 1.5543 times | Fri 10 April 2026 | 659.70 (21.86%) | 540.00 | 533.80 - 672.50 | 2.9471 times | Thu 02 April 2026 | 541.35 (-7.28%) | 566.20 | 535.90 - 577.55 | 0.2485 times | Fri 27 March 2026 | 583.85 (4.07%) | 557.05 | 512.35 - 630.35 | 4.3476 times | Fri 20 March 2026 | 561.00 (-10.16%) | 622.95 | 560.60 - 622.95 | 0.2228 times | Fri 13 March 2026 | 624.45 (-0.64%) | 605.90 | 605.90 - 637.90 | 0.0816 times | Fri 06 March 2026 | 628.50 (0.73%) | 590.05 | 590.05 - 647.75 | 0.0619 times | Fri 27 February 2026 | 623.95 (-1.86%) | 635.80 | 610.10 - 643.20 | 0.057 times | Fri 20 February 2026 | 635.80 (-0.49%) | 625.10 | 616.80 - 657.55 | 0.138 times | Fri 13 February 2026 | 638.90 (-0.07%) | 634.95 | 616.55 - 660.60 | 0.2663 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 633.83 and 868.43
| Monthly Target 1 | 444.08 |
| Monthly Target 2 | 588.97 |
| Monthly Target 3 | 678.68333333333 |
| Monthly Target 4 | 823.57 |
| Monthly Target 5 | 913.28 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 733.85 (36.05%) | 545.00 | 533.80 - 768.40 | 0.2229 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.2192 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.097 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.0822 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.0797 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.6357 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5627 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0157 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0497 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0353 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.1204 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 623.1 and 879.15
| Yearly Target 1 | 415.48 |
| Yearly Target 2 | 574.67 |
| Yearly Target 3 | 671.53333333333 |
| Yearly Target 4 | 830.72 |
| Yearly Target 5 | 927.58 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 733.85 (4.06%) | 708.20 | 512.35 - 768.40 | 0.3559 times | Wed 31 December 2025 | 705.25 (-29.3%) | 1001.20 | 608.00 - 1260.00 | 5.5622 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.3412 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.184 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.402 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.5272 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.4558 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1422 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.0294 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 677.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Life 533138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Life 533138 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 620 and price is deviating by 81 points
Upper Bollinger band is at 780 and lower is at 460, while middle bands are at 540 and 700
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstecLife (533138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstecLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AstecLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.68 and AstecLife 533138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 721.24 |
| 12 day DMA | 662.84 |
| 20 day DMA | 619.75 |
| 35 day DMA | 616.19 |
| 50 day DMA | 620.99 |
| 100 day DMA | 656.26 |
| 150 day DMA | 685.91 |
| 200 day DMA | 733.18 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.52 | 709.35 | 693.83 |
| 12 day EMA | 677.67 | 667.46 | 654.2 |
| 20 day EMA | 651.89 | 643.27 | 633.05 |
| 35 day EMA | 635.09 | 629.28 | 622.74 |
| 50 day EMA | 629.5 | 625.24 | 620.54 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.24 | 724.35 | 706.09 |
| 12 day SMA | 662.84 | 647.09 | 630.5 |
| 20 day SMA | 619.75 | 611.11 | 602.38 |
| 35 day SMA | 616.19 | 613.08 | 609.63 |
| 50 day SMA | 620.99 | 619.51 | 616.86 |
| 100 day SMA | 656.26 | 658.13 | 659.62 |
| 150 day SMA | 685.91 | 686.7 | 687.51 |
| 200 day SMA | 733.18 | 734.14 | 735.13 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
