AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 527.08 and 550.63
| Intraday Target 1 | 522.32 |
| Intraday Target 2 | 531.83 |
| Intraday Target 3 | 545.86666666667 |
| Intraday Target 4 | 555.38 |
| Intraday Target 5 | 569.42 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 541.35 (-2.86%) | 559.90 | 536.35 - 559.90 | 0.1255 times | Wed 01 April 2026 | 557.30 (3.32%) | 545.00 | 545.00 - 573.45 | 0.0903 times | Mon 30 March 2026 | 539.40 (-7.61%) | 566.20 | 535.90 - 577.55 | 0.316 times | Fri 27 March 2026 | 583.85 (-6.84%) | 627.60 | 560.85 - 627.65 | 1.627 times | Wed 25 March 2026 | 626.70 (19.3%) | 524.65 | 524.65 - 630.35 | 7.4147 times | Tue 24 March 2026 | 525.30 (0.59%) | 531.55 | 517.20 - 546.90 | 0.1111 times | Mon 23 March 2026 | 522.20 (-6.92%) | 557.05 | 512.35 - 557.05 | 0.1521 times | Fri 20 March 2026 | 561.00 (-0.83%) | 565.85 | 560.60 - 575.45 | 0.0314 times | Thu 19 March 2026 | 565.70 (-5.03%) | 592.40 | 563.00 - 592.45 | 0.0297 times | Wed 18 March 2026 | 595.65 (1.67%) | 590.30 | 590.00 - 608.95 | 0.1022 times | Tue 17 March 2026 | 585.85 (1.2%) | 579.00 | 569.05 - 591.10 | 0.0405 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 517.8 and 559.45
| Weekly Target 1 | 509.95 |
| Weekly Target 2 | 525.65 |
| Weekly Target 3 | 551.6 |
| Weekly Target 4 | 567.3 |
| Weekly Target 5 | 593.25 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 541.35 (-7.28%) | 566.20 | 535.90 - 577.55 | 0.3361 times | Fri 27 March 2026 | 583.85 (4.07%) | 557.05 | 512.35 - 630.35 | 5.8816 times | Fri 20 March 2026 | 561.00 (-10.16%) | 622.95 | 560.60 - 622.95 | 0.3015 times | Fri 13 March 2026 | 624.45 (-0.64%) | 605.90 | 605.90 - 637.90 | 0.1104 times | Fri 06 March 2026 | 628.50 (0.73%) | 590.05 | 590.05 - 647.75 | 0.0837 times | Fri 27 February 2026 | 623.95 (-1.86%) | 635.80 | 610.10 - 643.20 | 0.0771 times | Fri 20 February 2026 | 635.80 (-0.49%) | 625.10 | 616.80 - 657.55 | 0.1866 times | Fri 13 February 2026 | 638.90 (-0.07%) | 634.95 | 616.55 - 660.60 | 0.3602 times | Fri 06 February 2026 | 639.35 (11.31%) | 600.05 | 555.40 - 680.65 | 2.2879 times | Fri 30 January 2026 | 574.40 (0.54%) | 570.35 | 558.70 - 599.90 | 0.3748 times | Fri 23 January 2026 | 571.30 (-12.28%) | 642.90 | 566.70 - 675.90 | 0.5373 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 520.3 and 557.4
| Monthly Target 1 | 513.28 |
| Monthly Target 2 | 527.32 |
| Monthly Target 3 | 550.38333333333 |
| Monthly Target 4 | 564.42 |
| Monthly Target 5 | 587.48 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 541.35 (0.36%) | 545.00 | 536.35 - 573.45 | 0.0046 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.2241 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.0992 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.084 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.1038 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.8061 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5752 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.016 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0508 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0361 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.123 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 421.03 and 632.68
| Yearly Target 1 | 380.92 |
| Yearly Target 2 | 461.13 |
| Yearly Target 3 | 592.56666666667 |
| Yearly Target 4 | 672.78 |
| Yearly Target 5 | 804.22 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 541.35 (-23.24%) | 708.20 | 512.35 - 724.00 | 0.2341 times | Wed 31 December 2025 | 705.25 (-29.3%) | 1001.20 | 608.00 - 1260.00 | 5.6406 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.346 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.1866 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.4077 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.5346 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.4763 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1442 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.0299 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 569.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Life 533138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Life 533138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Astec Life 533138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 548.1
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 591 and price is deviating by 39 points
Upper Bollinger band is at 669 and lower is at 514, while middle bands are at 552 and 630
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecLife (533138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstecLife in short term and the sell signal is strong.
AstecLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.85 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 569.72 |
| 12 day DMA | 565.27 |
| 20 day DMA | 590.76 |
| 35 day DMA | 607.86 |
| 50 day DMA | 604.99 |
| 100 day DMA | 661.54 |
| 150 day DMA | 703.82 |
| 200 day DMA | 744.65 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.39 | 562.41 | 564.96 |
| 12 day EMA | 569.35 | 574.44 | 577.56 |
| 20 day EMA | 581.6 | 585.83 | 588.83 |
| 35 day EMA | 593.25 | 596.31 | 598.61 |
| 50 day EMA | 604.71 | 607.29 | 609.33 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.72 | 566.51 | 559.49 |
| 12 day SMA | 565.27 | 572.19 | 578.03 |
| 20 day SMA | 590.76 | 595.13 | 598.46 |
| 35 day SMA | 607.86 | 610.56 | 612.91 |
| 50 day SMA | 604.99 | 607.38 | 609.26 |
| 100 day SMA | 661.54 | 662.55 | 663.62 |
| 150 day SMA | 703.82 | 705.67 | 707.48 |
| 200 day SMA | 744.65 | 745.99 | 747.25 |


