Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 729.75 and 778.55
| Intraday Target 1 | 721.07 |
| Intraday Target 2 | 738.43 |
| Intraday Target 3 | 769.86666666667 |
| Intraday Target 4 | 787.23 |
| Intraday Target 5 | 818.67 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 755.80 (-3.05%) | 778.95 | 752.50 - 801.30 | 0.6657 times | Thu 04 June 2026 | 779.55 (-0.52%) | 774.00 | 772.80 - 797.95 | 0.7104 times | Wed 03 June 2026 | 783.65 (-0.52%) | 787.90 | 774.65 - 849.00 | 2.4598 times | Tue 02 June 2026 | 787.75 (6.65%) | 725.05 | 725.05 - 820.00 | 1.5042 times | Mon 01 June 2026 | 738.65 (-4.18%) | 786.20 | 733.95 - 786.20 | 0.4664 times | Fri 29 May 2026 | 770.85 (1.43%) | 767.30 | 758.40 - 849.00 | 2.8092 times | Wed 27 May 2026 | 760.00 (2.12%) | 741.55 | 741.55 - 785.90 | 0.1536 times | Tue 26 May 2026 | 744.25 (-1.53%) | 751.50 | 742.50 - 767.95 | 0.3621 times | Mon 25 May 2026 | 755.85 (-2.17%) | 765.15 | 750.85 - 770.75 | 0.2273 times | Fri 22 May 2026 | 772.65 (4.85%) | 745.05 | 723.35 - 787.35 | 0.6413 times | Thu 21 May 2026 | 736.90 (-1.84%) | 759.95 | 730.45 - 759.95 | 0.2906 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 678.45 and 802.4
| Weekly Target 1 | 652.67 |
| Weekly Target 2 | 704.23 |
| Weekly Target 3 | 776.61666666667 |
| Weekly Target 4 | 828.18 |
| Weekly Target 5 | 900.57 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 755.80 (-1.95%) | 786.20 | 725.05 - 849.00 | 0.8021 times | Fri 29 May 2026 | 770.85 (-0.23%) | 765.15 | 741.55 - 849.00 | 0.4907 times | Fri 22 May 2026 | 772.65 (14.15%) | 667.20 | 648.00 - 795.00 | 1.4318 times | Fri 15 May 2026 | 676.90 (-5.02%) | 700.45 | 651.05 - 700.45 | 0.1954 times | Fri 08 May 2026 | 712.65 (2.17%) | 690.00 | 665.25 - 724.00 | 0.3989 times | Thu 30 April 2026 | 697.50 (-3.46%) | 715.60 | 681.05 - 769.00 | 0.3528 times | Fri 24 April 2026 | 722.50 (-0.55%) | 727.35 | 693.75 - 751.05 | 0.4597 times | Fri 17 April 2026 | 726.50 (10.13%) | 639.75 | 631.20 - 768.40 | 1.9204 times | Fri 10 April 2026 | 659.70 (21.86%) | 540.00 | 533.80 - 672.50 | 3.6411 times | Thu 02 April 2026 | 541.35 (-7.28%) | 566.20 | 535.90 - 577.55 | 0.307 times | Fri 27 March 2026 | 583.85 (4.07%) | 557.05 | 512.35 - 630.35 | 5.3714 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 678.45 and 802.4
| Monthly Target 1 | 652.67 |
| Monthly Target 2 | 704.23 |
| Monthly Target 3 | 776.61666666667 |
| Monthly Target 4 | 828.18 |
| Monthly Target 5 | 900.57 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 755.80 (-1.95%) | 786.20 | 725.05 - 849.00 | 0.0291 times | Fri 29 May 2026 | 770.85 (10.52%) | 690.00 | 648.00 - 849.00 | 0.0914 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 0.2359 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.2181 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.0965 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.0818 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.0743 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.5974 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5599 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0156 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0494 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 634.08 and 970.73
| Yearly Target 1 | 369.07 |
| Yearly Target 2 | 562.43 |
| Yearly Target 3 | 705.71666666667 |
| Yearly Target 4 | 899.08 |
| Yearly Target 5 | 1042.37 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 755.80 (7.17%) | 708.20 | 512.35 - 849.00 | 0.4297 times | Wed 31 December 2025 | 705.25 (-29.3%) | 1001.20 | 608.00 - 1260.00 | 5.5147 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.3383 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.1825 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.3986 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.5227 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.4434 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1409 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.0292 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 756.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Life 533138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Life 533138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 756.2
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 736 and price is deviating by 40 points
Upper Bollinger band is at 816 and lower is at 656, while middle bands are at 696 and 776
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecLife (533138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstecLife in short term and the buy signal is strong.
AstecLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.3 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 769.08 |
| 12 day DMA | 761.39 |
| 20 day DMA | 735.39 |
| 35 day DMA | 727.63 |
| 50 day DMA | 681.35 |
| 100 day DMA | 650.92 |
| 150 day DMA | 673.86 |
| 200 day DMA | 708.46 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.48 | 773.32 | 770.2 |
| 12 day EMA | 756.97 | 757.18 | 753.11 |
| 20 day EMA | 742.4 | 740.99 | 736.93 |
| 35 day EMA | 711.02 | 708.38 | 704.19 |
| 50 day EMA | 682.64 | 679.65 | 675.57 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.08 | 772.09 | 768.18 |
| 12 day SMA | 761.39 | 759.96 | 757.55 |
| 20 day SMA | 735.39 | 733.38 | 729.75 |
| 35 day SMA | 727.63 | 724.58 | 720.45 |
| 50 day SMA | 681.35 | 677.55 | 673.87 |
| 100 day SMA | 650.92 | 650.3 | 649.62 |
| 150 day SMA | 673.86 | 673.4 | 672.88 |
| 200 day SMA | 708.46 | 708.71 | 708.97 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
