ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstecLife

Strong intraday Stock price targets for AstecLife are 624.6 and 641.6

Intraday Target 1620.87
Intraday Target 2628.33
Intraday Target 3637.86666666667
Intraday Target 4645.33
Intraday Target 5654.87

Daily price and volume Astec Life

Date Closing Open Range Volume
Fri 20 February 2026 635.80 (-0.87%) 637.00 630.40 - 647.40 0.7376 times
Thu 19 February 2026 641.40 (0.6%) 638.00 634.35 - 647.20 0.255 times
Wed 18 February 2026 637.60 (-0.72%) 642.30 631.35 - 642.30 0.5134 times
Tue 17 February 2026 642.25 (3.31%) 620.05 620.05 - 657.55 1.1868 times
Mon 16 February 2026 621.70 (-2.69%) 625.10 616.80 - 625.10 0.7199 times
Fri 13 February 2026 638.90 (-1.62%) 635.05 616.90 - 643.45 2.4763 times
Thu 12 February 2026 649.45 (4.53%) 621.05 619.00 - 660.60 2.2456 times
Wed 11 February 2026 621.30 (-2.11%) 631.00 616.55 - 633.00 0.4469 times
Tue 10 February 2026 634.70 (-0.17%) 634.00 632.25 - 643.95 0.4184 times
Mon 09 February 2026 635.80 (-0.56%) 634.95 633.65 - 648.00 0.9999 times
Fri 06 February 2026 639.35 (-3.14%) 645.00 631.95 - 645.00 3.8439 times

 Daily chart AstecLife

Weekly price and charts AstecLife

Strong weekly Stock price targets for AstecLife 533138 are 626.3 and 667.05

Weekly Target 1595.97
Weekly Target 2615.88
Weekly Target 3636.71666666667
Weekly Target 4656.63
Weekly Target 5677.47

Weekly price and volumes for Astec Life

Date Closing Open Range Volume
Fri 20 February 2026 635.80 (-0.49%) 625.10 616.80 - 657.55 0.1991 times
Fri 13 February 2026 638.90 (-0.07%) 634.95 616.55 - 660.60 0.3842 times
Fri 06 February 2026 639.35 (11.31%) 600.05 555.40 - 680.65 2.4403 times
Fri 30 January 2026 574.40 (0.54%) 570.35 558.70 - 599.90 0.3997 times
Fri 23 January 2026 571.30 (-12.28%) 642.90 566.70 - 675.90 0.5731 times
Fri 16 January 2026 651.30 (1.85%) 635.60 617.80 - 670.15 0.7011 times
Fri 09 January 2026 639.50 (-10.46%) 721.40 635.00 - 724.00 0.8024 times
Fri 02 January 2026 714.20 (0.53%) 708.90 697.95 - 720.45 0.5498 times
Fri 26 December 2025 710.40 (-1.13%) 712.05 707.20 - 741.00 0.8517 times
Fri 19 December 2025 718.50 (2.16%) 703.25 697.95 - 744.80 3.0984 times
Fri 12 December 2025 703.30 (-7.64%) 768.95 698.80 - 774.90 7.609 times

 weekly chart AstecLife

Monthly price and charts AstecLife

Strong monthly Stock price targets for AstecLife 533138 are 595.6 and 720.85

Monthly Target 1498.7
Monthly Target 2567.25
Monthly Target 3623.95
Monthly Target 4692.5
Monthly Target 5749.2

Monthly price and volumes Astec Life

Date Closing Open Range Volume
Fri 20 February 2026 635.80 (10.69%) 600.05 555.40 - 680.65 0.0974 times
Fri 30 January 2026 574.40 (-18.55%) 708.20 558.70 - 724.00 0.0847 times
Wed 31 December 2025 705.25 (-16.2%) 827.95 697.95 - 868.70 1.1129 times
Fri 28 November 2025 841.60 (27.54%) 663.20 608.00 - 936.00 7.8707 times
Fri 31 October 2025 659.85 (-17.7%) 801.75 655.95 - 845.00 0.58 times
Tue 30 September 2025 801.75 (-8.24%) 872.30 790.00 - 915.00 0.0162 times
Fri 29 August 2025 873.70 (-3.52%) 899.60 771.05 - 930.70 0.0512 times
Thu 31 July 2025 905.60 (-2.16%) 927.00 836.50 - 979.05 0.0364 times
Mon 30 June 2025 925.55 (37.65%) 656.35 656.35 - 998.10 0.1241 times
Fri 30 May 2025 672.40 (-1.85%) 730.00 635.95 - 750.00 0.0265 times
Wed 30 April 2025 685.10 (1.53%) 683.35 676.50 - 781.15 0.0226 times

 monthly chart AstecLife

Yearly price and charts AstecLife

Strong yearly Stock price targets for AstecLife 533138 are 511.3 and 679.9

Yearly Target 1469.8
Yearly Target 2552.8
Yearly Target 3638.4
Yearly Target 4721.4
Yearly Target 5807

Yearly price and volumes Astec Life

Date Closing Open Range Volume
Fri 20 February 2026 635.80 (-9.85%) 708.20 555.40 - 724.00 0.1041 times
Wed 31 December 2025 705.25 (-29.3%) 1001.20 608.00 - 1260.00 5.7242 times
Tue 31 December 2024 997.55 (-9.1%) 1089.55 826.15 - 1487.65 0.3512 times
Fri 29 December 2023 1097.40 (-37.5%) 1754.65 1050.00 - 1814.95 0.1894 times
Fri 30 December 2022 1755.90 (22.43%) 1430.15 1276.15 - 2285.65 0.4137 times
Fri 31 December 2021 1434.20 (11.28%) 1292.20 986.85 - 1625.45 0.5426 times
Thu 31 December 2020 1288.80 (183.38%) 456.50 306.00 - 1365.00 1.4982 times
Tue 31 December 2019 454.80 (-14.17%) 530.00 305.00 - 562.00 0.1463 times
Mon 31 December 2018 529.90 (0%) 533.00 507.00 - 576.60 0.0303 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AstecLife

Tomorrow's movement Prediction of Astec Life 533138 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 632.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astec Life 533138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astec Life 533138 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 617 and price is deviating by 29 points

Upper Bollinger band is at 675 and lower is at 559, while middle bands are at 588 and 646

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstecLife (533138) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AstecLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstecLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstecLife in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstecLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.92 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.

AstecLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Life 533138

DMA (daily moving average) of Astec Life 533138

DMA period DMA value
5 day DMA 635.75
12 day DMA 638.19
20 day DMA 616.34
35 day DMA 629.97
50 day DMA 655.01
100 day DMA 696.21
150 day DMA 749.33
200 day DMA 758.97

EMA (exponential moving average) of Astec Life 533138

EMA period EMA current EMA prev EMA prev2
5 day EMA637.03637.65635.78
12 day EMA632.07631.39629.57
20 day EMA630.9630.38629.22
35 day EMA644.89645.43645.67
50 day EMA661.14662.17663.02

SMA (simple moving average) of Astec Life 533138

SMA period SMA current SMA prev SMA prev2
5 day SMA635.75636.37637.98
12 day SMA638.19635.86631.89
20 day SMA616.34613.12610.8
35 day SMA629.97632.05633.87
50 day SMA655.01656.69658.8
100 day SMA696.21698.15699.9
150 day SMA749.33751.27753.15
200 day SMA758.97759.16759.34

Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top