Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 624.6 and 641.6
| Intraday Target 1 | 620.87 |
| Intraday Target 2 | 628.33 |
| Intraday Target 3 | 637.86666666667 |
| Intraday Target 4 | 645.33 |
| Intraday Target 5 | 654.87 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 635.80 (-0.87%) | 637.00 | 630.40 - 647.40 | 0.7376 times | Thu 19 February 2026 | 641.40 (0.6%) | 638.00 | 634.35 - 647.20 | 0.255 times | Wed 18 February 2026 | 637.60 (-0.72%) | 642.30 | 631.35 - 642.30 | 0.5134 times | Tue 17 February 2026 | 642.25 (3.31%) | 620.05 | 620.05 - 657.55 | 1.1868 times | Mon 16 February 2026 | 621.70 (-2.69%) | 625.10 | 616.80 - 625.10 | 0.7199 times | Fri 13 February 2026 | 638.90 (-1.62%) | 635.05 | 616.90 - 643.45 | 2.4763 times | Thu 12 February 2026 | 649.45 (4.53%) | 621.05 | 619.00 - 660.60 | 2.2456 times | Wed 11 February 2026 | 621.30 (-2.11%) | 631.00 | 616.55 - 633.00 | 0.4469 times | Tue 10 February 2026 | 634.70 (-0.17%) | 634.00 | 632.25 - 643.95 | 0.4184 times | Mon 09 February 2026 | 635.80 (-0.56%) | 634.95 | 633.65 - 648.00 | 0.9999 times | Fri 06 February 2026 | 639.35 (-3.14%) | 645.00 | 631.95 - 645.00 | 3.8439 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 626.3 and 667.05
| Weekly Target 1 | 595.97 |
| Weekly Target 2 | 615.88 |
| Weekly Target 3 | 636.71666666667 |
| Weekly Target 4 | 656.63 |
| Weekly Target 5 | 677.47 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 635.80 (-0.49%) | 625.10 | 616.80 - 657.55 | 0.1991 times | Fri 13 February 2026 | 638.90 (-0.07%) | 634.95 | 616.55 - 660.60 | 0.3842 times | Fri 06 February 2026 | 639.35 (11.31%) | 600.05 | 555.40 - 680.65 | 2.4403 times | Fri 30 January 2026 | 574.40 (0.54%) | 570.35 | 558.70 - 599.90 | 0.3997 times | Fri 23 January 2026 | 571.30 (-12.28%) | 642.90 | 566.70 - 675.90 | 0.5731 times | Fri 16 January 2026 | 651.30 (1.85%) | 635.60 | 617.80 - 670.15 | 0.7011 times | Fri 09 January 2026 | 639.50 (-10.46%) | 721.40 | 635.00 - 724.00 | 0.8024 times | Fri 02 January 2026 | 714.20 (0.53%) | 708.90 | 697.95 - 720.45 | 0.5498 times | Fri 26 December 2025 | 710.40 (-1.13%) | 712.05 | 707.20 - 741.00 | 0.8517 times | Fri 19 December 2025 | 718.50 (2.16%) | 703.25 | 697.95 - 744.80 | 3.0984 times | Fri 12 December 2025 | 703.30 (-7.64%) | 768.95 | 698.80 - 774.90 | 7.609 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 595.6 and 720.85
| Monthly Target 1 | 498.7 |
| Monthly Target 2 | 567.25 |
| Monthly Target 3 | 623.95 |
| Monthly Target 4 | 692.5 |
| Monthly Target 5 | 749.2 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 635.80 (10.69%) | 600.05 | 555.40 - 680.65 | 0.0974 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.0847 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.1129 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.8707 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.58 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0162 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0512 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0364 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.1241 times | Fri 30 May 2025 | 672.40 (-1.85%) | 730.00 | 635.95 - 750.00 | 0.0265 times | Wed 30 April 2025 | 685.10 (1.53%) | 683.35 | 676.50 - 781.15 | 0.0226 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 511.3 and 679.9
| Yearly Target 1 | 469.8 |
| Yearly Target 2 | 552.8 |
| Yearly Target 3 | 638.4 |
| Yearly Target 4 | 721.4 |
| Yearly Target 5 | 807 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 635.80 (-9.85%) | 708.20 | 555.40 - 724.00 | 0.1041 times | Wed 31 December 2025 | 705.25 (-29.3%) | 1001.20 | 608.00 - 1260.00 | 5.7242 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.3512 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.1894 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.4137 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.5426 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.4982 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1463 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.0303 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 632.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Life 533138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Life 533138 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 617 and price is deviating by 29 points
Upper Bollinger band is at 675 and lower is at 559, while middle bands are at 588 and 646
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecLife (533138) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AstecLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstecLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.92 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 635.75 |
| 12 day DMA | 638.19 |
| 20 day DMA | 616.34 |
| 35 day DMA | 629.97 |
| 50 day DMA | 655.01 |
| 100 day DMA | 696.21 |
| 150 day DMA | 749.33 |
| 200 day DMA | 758.97 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.03 | 637.65 | 635.78 |
| 12 day EMA | 632.07 | 631.39 | 629.57 |
| 20 day EMA | 630.9 | 630.38 | 629.22 |
| 35 day EMA | 644.89 | 645.43 | 645.67 |
| 50 day EMA | 661.14 | 662.17 | 663.02 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.75 | 636.37 | 637.98 |
| 12 day SMA | 638.19 | 635.86 | 631.89 |
| 20 day SMA | 616.34 | 613.12 | 610.8 |
| 35 day SMA | 629.97 | 632.05 | 633.87 |
| 50 day SMA | 655.01 | 656.69 | 658.8 |
| 100 day SMA | 696.21 | 698.15 | 699.9 |
| 150 day SMA | 749.33 | 751.27 | 753.15 |
| 200 day SMA | 758.97 | 759.16 | 759.34 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
