Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 640.7 and 676.25
| Intraday Target 1 | 613.1 |
| Intraday Target 2 | 632.75 |
| Intraday Target 3 | 648.65 |
| Intraday Target 4 | 668.3 |
| Intraday Target 5 | 684.2 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 652.40 (2.28%) | 629.00 | 629.00 - 664.55 | 0.9938 times | Tue 13 January 2026 | 637.85 (0.22%) | 636.50 | 617.80 - 643.40 | 1.3361 times | Mon 12 January 2026 | 636.45 (-0.48%) | 635.60 | 620.00 - 659.10 | 1.2914 times | Fri 09 January 2026 | 639.50 (-3.65%) | 662.00 | 635.00 - 665.95 | 2.0154 times | Thu 08 January 2026 | 663.70 (-3.85%) | 690.05 | 661.20 - 695.20 | 1.1579 times | Wed 07 January 2026 | 690.30 (-0.55%) | 690.00 | 685.75 - 699.90 | 0.4942 times | Tue 06 January 2026 | 694.15 (-2.38%) | 706.00 | 689.05 - 714.95 | 0.8603 times | Mon 05 January 2026 | 711.10 (-0.43%) | 721.40 | 705.95 - 724.00 | 0.8193 times | Fri 02 January 2026 | 714.20 (0.82%) | 709.05 | 705.65 - 720.45 | 0.6018 times | Thu 01 January 2026 | 708.40 (0.45%) | 708.20 | 697.95 - 712.65 | 0.4296 times | Wed 31 December 2025 | 705.25 (-0.04%) | 705.55 | 702.25 - 710.35 | 0.3598 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 635.1 and 681.85
| Weekly Target 1 | 598.17 |
| Weekly Target 2 | 625.28 |
| Weekly Target 3 | 644.91666666667 |
| Weekly Target 4 | 672.03 |
| Weekly Target 5 | 691.67 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 652.40 (2.02%) | 635.60 | 617.80 - 664.55 | 0.0194 times | Fri 09 January 2026 | 639.50 (-10.46%) | 721.40 | 635.00 - 724.00 | 0.0286 times | Fri 02 January 2026 | 714.20 (0.53%) | 708.90 | 697.95 - 720.45 | 0.0196 times | Fri 26 December 2025 | 710.40 (-1.13%) | 712.05 | 707.20 - 741.00 | 0.0304 times | Fri 19 December 2025 | 718.50 (2.16%) | 703.25 | 697.95 - 744.80 | 0.1105 times | Fri 12 December 2025 | 703.30 (-7.64%) | 768.95 | 698.80 - 774.90 | 0.2714 times | Fri 05 December 2025 | 761.45 (-9.52%) | 827.95 | 750.05 - 868.70 | 0.8063 times | Fri 28 November 2025 | 841.60 (1.75%) | 831.90 | 779.65 - 936.00 | 5.9411 times | Fri 21 November 2025 | 827.10 (30.77%) | 632.75 | 616.55 - 849.20 | 2.7636 times | Fri 14 November 2025 | 632.50 (-0.33%) | 632.40 | 608.00 - 653.20 | 0.0091 times | Fri 07 November 2025 | 634.60 (-3.83%) | 663.20 | 616.90 - 682.45 | 0.0038 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 582 and 688.2
| Monthly Target 1 | 558.53 |
| Monthly Target 2 | 605.47 |
| Monthly Target 3 | 664.73333333333 |
| Monthly Target 4 | 711.67 |
| Monthly Target 5 | 770.93 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 652.40 (-7.49%) | 708.20 | 617.80 - 724.00 | 0.0489 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.1254 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.9592 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5865 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0164 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0518 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0368 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.1255 times | Fri 30 May 2025 | 672.40 (-1.85%) | 730.00 | 635.95 - 750.00 | 0.0268 times | Wed 30 April 2025 | 685.10 (1.53%) | 683.35 | 676.50 - 781.15 | 0.0228 times | Fri 28 March 2025 | 674.80 (-7.57%) | 717.85 | 650.05 - 791.20 | 0.0615 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 582 and 688.2
| Yearly Target 1 | 558.53 |
| Yearly Target 2 | 605.47 |
| Yearly Target 3 | 664.73333333333 |
| Yearly Target 4 | 711.67 |
| Yearly Target 5 | 770.93 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 652.40 (-7.49%) | 708.20 | 617.80 - 724.00 | 0.0279 times | Wed 31 December 2025 | 705.25 (-29.3%) | 1001.20 | 608.00 - 1260.00 | 5.7733 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.3542 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.191 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.4173 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.5472 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.511 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1475 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.0306 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 672.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Life 533138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Life 533138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 695 and price is deviating by 30 points
Upper Bollinger band is at 755 and lower is at 635, while middle bands are at 665 and 725
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecLife (533138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstecLife in short term and the sell signal is strong.
AstecLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstecLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.5 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 645.98 |
| 12 day DMA | 679.9 |
| 20 day DMA | 694.7 |
| 35 day DMA | 730.46 |
| 50 day DMA | 717.98 |
| 100 day DMA | 756.6 |
| 150 day DMA | 793.24 |
| 200 day DMA | 770.8 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.57 | 652.66 | 660.06 |
| 12 day EMA | 672.84 | 676.55 | 683.58 |
| 20 day EMA | 687.48 | 691.17 | 696.78 |
| 35 day EMA | 698.16 | 700.85 | 704.56 |
| 50 day EMA | 706.83 | 709.05 | 711.95 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.98 | 653.56 | 664.82 |
| 12 day SMA | 679.9 | 684.2 | 690.25 |
| 20 day SMA | 694.7 | 698.19 | 701.74 |
| 35 day SMA | 730.46 | 738.12 | 745.29 |
| 50 day SMA | 717.98 | 718.36 | 718.8 |
| 100 day SMA | 756.6 | 758.39 | 760 |
| 150 day SMA | 793.24 | 794.3 | 795.26 |
| 200 day SMA | 770.8 | 770.81 | 770.9 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
