AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstecLife

Strong Daily Stock price targets for AstecLife 533138 are 1054.78 and 1100.98

Daily Target 11021.55
Daily Target 21041.8
Daily Target 31067.75
Daily Target 41088
Daily Target 51113.95

Daily price and volume Astec Life

Date Closing Open Range Volume
Thu 28 March 2024 1062.05 (0.95%) 1054.00 1047.50 - 1093.70 0.7344 times
Wed 27 March 2024 1052.05 (-4.66%) 1103.45 1043.20 - 1116.50 0.5584 times
Tue 26 March 2024 1103.50 (-1.73%) 1101.15 1095.60 - 1133.00 0.8735 times
Fri 22 March 2024 1122.95 (1.23%) 1087.15 1087.15 - 1132.15 0.2295 times
Thu 21 March 2024 1109.30 (-0.05%) 1079.05 1079.05 - 1120.55 0.1923 times
Wed 20 March 2024 1109.80 (-1.57%) 1138.95 1100.00 - 1138.95 0.2464 times
Tue 19 March 2024 1127.50 (0.71%) 1132.00 1111.25 - 1134.85 0.3808 times
Mon 18 March 2024 1119.60 (1.66%) 1096.20 1080.90 - 1132.50 1.1166 times
Fri 15 March 2024 1101.35 (1.29%) 1088.15 1073.45 - 1143.95 4.6098 times
Thu 14 March 2024 1087.35 (3.74%) 1050.05 1028.40 - 1090.95 1.0584 times
Wed 13 March 2024 1048.10 (3.17%) 1029.25 1005.65 - 1064.95 1.5677 times

 Daily chart AstecLife

Weekly price and charts AstecLife

Strong weekly Stock price targets for AstecLife 533138 are 1007.73 and 1097.53

Weekly Target 1989.62
Weekly Target 21025.83
Weekly Target 31079.4166666667
Weekly Target 41115.63
Weekly Target 51169.22

Weekly price and volumes for Astec Life

Date Closing Open Range Volume
Thu 28 March 2024 1062.05 (-5.42%) 1101.15 1043.20 - 1133.00 0.3989 times
Fri 22 March 2024 1122.95 (1.96%) 1096.20 1079.05 - 1138.95 0.3987 times
Fri 15 March 2024 1101.35 (12.97%) 1007.25 994.40 - 1143.95 2.2822 times
Thu 07 March 2024 974.90 (8.17%) 904.00 896.60 - 1025.00 1.0805 times
Sat 02 March 2024 901.25 (-0.55%) 911.00 873.20 - 933.00 0.3042 times
Fri 23 February 2024 906.20 (0.95%) 938.15 858.05 - 949.00 1.5829 times
Fri 16 February 2024 897.70 (3.02%) 893.75 826.15 - 923.10 0.9504 times
Fri 09 February 2024 871.40 (-7.59%) 954.90 848.00 - 954.90 1.6506 times
Fri 02 February 2024 943.00 (-5.49%) 955.90 919.90 - 1015.30 0.74 times
Thu 25 January 2024 997.80 (-2.89%) 1044.90 971.00 - 1044.90 0.6117 times
Fri 19 January 2024 1027.45 (0.4%) 1030.50 1002.30 - 1085.30 0.6104 times

 weekly chart AstecLife

Monthly price and charts AstecLife

Strong monthly Stock price targets for AstecLife 533138 are 974.88 and 1231.13

Monthly Target 1774.98
Monthly Target 2918.52
Monthly Target 31031.2333333333
Monthly Target 41174.77
Monthly Target 51287.48

Monthly price and volumes Astec Life

Date Closing Open Range Volume
Thu 28 March 2024 1062.05 (20.48%) 901.95 887.70 - 1143.95 1.7439 times
Thu 29 February 2024 881.50 (-8.35%) 980.00 826.15 - 980.00 1.939 times
Wed 31 January 2024 961.85 (-12.35%) 1089.55 945.05 - 1121.00 1.4123 times
Fri 29 December 2023 1097.40 (-7.86%) 1195.60 1086.05 - 1229.10 0.8927 times
Thu 30 November 2023 1191.00 (-2.37%) 1223.70 1186.20 - 1318.75 0.1916 times
Tue 31 October 2023 1219.90 (-8.69%) 1308.80 1152.00 - 1382.60 0.3538 times
Fri 29 September 2023 1336.05 (-7.25%) 1427.75 1299.05 - 1446.05 0.4593 times
Thu 31 August 2023 1440.45 (14.94%) 1267.60 1228.50 - 1488.00 1.1684 times
Mon 31 July 2023 1253.20 (-5.65%) 1329.10 1201.90 - 1391.00 0.5776 times
Fri 30 June 2023 1328.30 (-4.5%) 1412.90 1299.05 - 1536.00 1.2613 times
Wed 31 May 2023 1390.95 (4.59%) 1340.50 1212.00 - 1540.00 1.3163 times

 monthly chart AstecLife

Indicator Analysis of AstecLife

Tomorrow's movement Prediction of Astec Life 533138 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1069.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astec Life 533138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astec Life 533138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1101

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1032 and price is deviating by 83 points

Upper Bollinger band is at 1197 and lower is at 866, while middle bands are at 949 and 1114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstecLife (533138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstecLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AstecLife in short term but the sell signal is initial and weak.

AstecLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AstecLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstecLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1098.31 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.

AstecLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Life 533138

DMA (daily moving average) of Astec Life 533138

DMA period DMA value
5 day DMA 1089.97
12 day DMA 1088.28
20 day DMA 1031.13
35 day DMA 966.2
50 day DMA 967
100 day DMA 1066.44
150 day DMA 1153.35
200 day DMA 1195.11

EMA (exponential moving average) of Astec Life 533138

EMA period EMA current EMA prev EMA prev2
5 day EMA1080.121089.151107.69
12 day EMA1069.671071.061074.51
20 day EMA1043.091041.091039.94
35 day EMA1016.151013.451011.18
50 day EMA983.93980.74977.83

SMA (simple moving average) of Astec Life 533138

SMA period SMA current SMA prev SMA prev2
5 day SMA1089.971099.521114.61
12 day SMA1088.281087.671081.24
20 day SMA1031.131021.931013.78
35 day SMA966.2961.33957.25
50 day SMA967966.13965.59
100 day SMA1066.441068.561070.56
150 day SMA1153.351155.221157.24
200 day SMA1195.111196.661198.56

Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top