Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 703.48 and 725.53
| Intraday Target 1 | 686.93 |
| Intraday Target 2 | 697.97 |
| Intraday Target 3 | 708.98333333333 |
| Intraday Target 4 | 720.02 |
| Intraday Target 5 | 731.03 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 709.00 (0.81%) | 703.25 | 697.95 - 720.00 | 0.1461 times | Fri 12 December 2025 | 703.30 (-1.34%) | 712.80 | 698.80 - 724.20 | 0.2295 times | Thu 11 December 2025 | 712.85 (-0.98%) | 704.95 | 704.95 - 731.30 | 0.3039 times | Wed 10 December 2025 | 719.90 (-3.6%) | 746.75 | 715.00 - 753.50 | 0.3287 times | Tue 09 December 2025 | 746.75 (4.11%) | 713.60 | 699.15 - 758.70 | 1.1188 times | Mon 08 December 2025 | 717.25 (-5.8%) | 768.95 | 705.90 - 774.90 | 0.7594 times | Fri 05 December 2025 | 761.45 (-6.94%) | 806.85 | 750.05 - 806.85 | 0.607 times | Thu 04 December 2025 | 818.20 (-3.98%) | 847.95 | 805.50 - 850.00 | 0.8898 times | Wed 03 December 2025 | 852.15 (6.85%) | 798.05 | 797.00 - 868.70 | 4.865 times | Tue 02 December 2025 | 797.55 (-2.86%) | 811.95 | 789.70 - 829.85 | 0.7519 times | Mon 01 December 2025 | 821.05 (-2.44%) | 827.95 | 807.45 - 845.25 | 1.0272 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 703.48 and 725.53
| Weekly Target 1 | 686.93 |
| Weekly Target 2 | 697.97 |
| Weekly Target 3 | 708.98333333333 |
| Weekly Target 4 | 720.02 |
| Weekly Target 5 | 731.03 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 709.00 (0.81%) | 703.25 | 697.95 - 720.00 | 0.0138 times | Fri 12 December 2025 | 703.30 (-7.64%) | 768.95 | 698.80 - 774.90 | 0.2598 times | Fri 05 December 2025 | 761.45 (-9.52%) | 827.95 | 750.05 - 868.70 | 0.7717 times | Fri 28 November 2025 | 841.60 (1.75%) | 831.90 | 779.65 - 936.00 | 5.6864 times | Fri 21 November 2025 | 827.10 (30.77%) | 632.75 | 616.55 - 849.20 | 2.6451 times | Fri 14 November 2025 | 632.50 (-0.33%) | 632.40 | 608.00 - 653.20 | 0.0087 times | Fri 07 November 2025 | 634.60 (-3.83%) | 663.20 | 616.90 - 682.45 | 0.0037 times | Fri 31 October 2025 | 659.85 (-4.11%) | 668.00 | 655.95 - 691.95 | 0.0086 times | Thu 23 October 2025 | 688.15 (-6.37%) | 707.95 | 685.00 - 718.20 | 0.0232 times | Fri 17 October 2025 | 735.00 (-3.83%) | 772.55 | 701.90 - 845.00 | 0.579 times | Fri 10 October 2025 | 764.25 (-4.04%) | 809.95 | 755.05 - 810.00 | 0.0034 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 618.1 and 788.85
| Monthly Target 1 | 587.8 |
| Monthly Target 2 | 648.4 |
| Monthly Target 3 | 758.55 |
| Monthly Target 4 | 819.15 |
| Monthly Target 5 | 929.3 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 709.00 (-15.76%) | 827.95 | 697.95 - 868.70 | 1.0088 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 8.0523 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5934 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0166 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0524 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0372 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.1269 times | Fri 30 May 2025 | 672.40 (-1.85%) | 730.00 | 635.95 - 750.00 | 0.0271 times | Wed 30 April 2025 | 685.10 (1.53%) | 683.35 | 676.50 - 781.15 | 0.0231 times | Fri 28 March 2025 | 674.80 (-7.57%) | 717.85 | 650.05 - 791.20 | 0.0622 times | Fri 28 February 2025 | 730.10 (-25.57%) | 1010.85 | 648.05 - 1010.85 | 0.0455 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 332.5 and 984.5
| Yearly Target 1 | 207 |
| Yearly Target 2 | 458 |
| Yearly Target 3 | 859 |
| Yearly Target 4 | 1110 |
| Yearly Target 5 | 1511 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 709.00 (-28.93%) | 1001.20 | 608.00 - 1260.00 | 5.1243 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.3184 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.1717 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.3751 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.4919 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.3584 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1326 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.0275 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 746.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Life 533138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 780 and price is deviating by 82 points
Upper Bollinger band is at 943 and lower is at 618, while middle bands are at 699 and 862
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecLife (533138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstecLife in short term and the sell signal is strong.
AstecLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstecLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.39 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 718.36 |
| 12 day DMA | 766.75 |
| 20 day DMA | 779.96 |
| 35 day DMA | 722.58 |
| 50 day DMA | 731.37 |
| 100 day DMA | 790.43 |
| 150 day DMA | 794.73 |
| 200 day DMA | 775.29 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.77 | 726.65 | 738.33 |
| 12 day EMA | 746.57 | 753.4 | 762.5 |
| 20 day EMA | 750.8 | 755.2 | 760.66 |
| 35 day EMA | 754.01 | 756.66 | 759.8 |
| 50 day EMA | 736.78 | 737.91 | 739.32 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.36 | 720.01 | 731.64 |
| 12 day SMA | 766.75 | 778.94 | 794.8 |
| 20 day SMA | 779.96 | 776.31 | 772.77 |
| 35 day SMA | 722.58 | 721.99 | 721.9 |
| 50 day SMA | 731.37 | 733.23 | 735.36 |
| 100 day SMA | 790.43 | 792.37 | 794.43 |
| 150 day SMA | 794.73 | 794.36 | 793.94 |
| 200 day SMA | 775.29 | 776.22 | 777.21 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
