ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstecLife

Strong intraday Stock price targets for AstecLife are 637.88 and 650.73

Intraday Target 1628.13
Intraday Target 2634.77
Intraday Target 3640.98333333333
Intraday Target 4647.62
Intraday Target 5653.83

Daily price and volume Astec Life

Date Closing Open Range Volume
Thu 19 February 2026 641.40 (0.6%) 638.00 634.35 - 647.20 0.1945 times
Wed 18 February 2026 637.60 (-0.72%) 642.30 631.35 - 642.30 0.3917 times
Tue 17 February 2026 642.25 (3.31%) 620.05 620.05 - 657.55 0.9055 times
Mon 16 February 2026 621.70 (-2.69%) 625.10 616.80 - 625.10 0.5493 times
Fri 13 February 2026 638.90 (-1.62%) 635.05 616.90 - 643.45 1.8894 times
Thu 12 February 2026 649.45 (4.53%) 621.05 619.00 - 660.60 1.7134 times
Wed 11 February 2026 621.30 (-2.11%) 631.00 616.55 - 633.00 0.341 times
Tue 10 February 2026 634.70 (-0.17%) 634.00 632.25 - 643.95 0.3193 times
Mon 09 February 2026 635.80 (-0.56%) 634.95 633.65 - 648.00 0.7629 times
Fri 06 February 2026 639.35 (-3.14%) 645.00 631.95 - 645.00 2.9329 times
Thu 05 February 2026 660.05 (8.59%) 629.95 629.95 - 680.65 18.5284 times

 Daily chart AstecLife

Weekly price and charts AstecLife

Strong weekly Stock price targets for AstecLife 533138 are 629.1 and 669.85

Weekly Target 1597.83
Weekly Target 2619.62
Weekly Target 3638.58333333333
Weekly Target 4660.37
Weekly Target 5679.33

Weekly price and volumes for Astec Life

Date Closing Open Range Volume
Thu 19 February 2026 641.40 (0.39%) 625.10 616.80 - 657.55 0.1567 times
Fri 13 February 2026 638.90 (-0.07%) 634.95 616.55 - 660.60 0.3859 times
Fri 06 February 2026 639.35 (11.31%) 600.05 555.40 - 680.65 2.4509 times
Fri 30 January 2026 574.40 (0.54%) 570.35 558.70 - 599.90 0.4015 times
Fri 23 January 2026 571.30 (-12.28%) 642.90 566.70 - 675.90 0.5756 times
Fri 16 January 2026 651.30 (1.85%) 635.60 617.80 - 670.15 0.7041 times
Fri 09 January 2026 639.50 (-10.46%) 721.40 635.00 - 724.00 0.8059 times
Fri 02 January 2026 714.20 (0.53%) 708.90 697.95 - 720.45 0.5522 times
Fri 26 December 2025 710.40 (-1.13%) 712.05 707.20 - 741.00 0.8554 times
Fri 19 December 2025 718.50 (2.16%) 703.25 697.95 - 744.80 3.1118 times
Fri 12 December 2025 703.30 (-7.64%) 768.95 698.80 - 774.90 7.6419 times

 weekly chart AstecLife

Monthly price and charts AstecLife

Strong monthly Stock price targets for AstecLife 533138 are 598.4 and 723.65

Monthly Target 1500.57
Monthly Target 2570.98
Monthly Target 3625.81666666667
Monthly Target 4696.23
Monthly Target 5751.07

Monthly price and volumes Astec Life

Date Closing Open Range Volume
Thu 19 February 2026 641.40 (11.66%) 600.05 555.40 - 680.65 0.096 times
Fri 30 January 2026 574.40 (-18.55%) 708.20 558.70 - 724.00 0.0847 times
Wed 31 December 2025 705.25 (-16.2%) 827.95 697.95 - 868.70 1.1131 times
Fri 28 November 2025 841.60 (27.54%) 663.20 608.00 - 936.00 7.8718 times
Fri 31 October 2025 659.85 (-17.7%) 801.75 655.95 - 845.00 0.5801 times
Tue 30 September 2025 801.75 (-8.24%) 872.30 790.00 - 915.00 0.0162 times
Fri 29 August 2025 873.70 (-3.52%) 899.60 771.05 - 930.70 0.0512 times
Thu 31 July 2025 905.60 (-2.16%) 927.00 836.50 - 979.05 0.0364 times
Mon 30 June 2025 925.55 (37.65%) 656.35 656.35 - 998.10 0.1241 times
Fri 30 May 2025 672.40 (-1.85%) 730.00 635.95 - 750.00 0.0265 times
Wed 30 April 2025 685.10 (1.53%) 683.35 676.50 - 781.15 0.0226 times

 monthly chart AstecLife

Yearly price and charts AstecLife

Strong yearly Stock price targets for AstecLife 533138 are 514.1 and 682.7

Yearly Target 1471.67
Yearly Target 2556.53
Yearly Target 3640.26666666667
Yearly Target 4725.13
Yearly Target 5808.87

Yearly price and volumes Astec Life

Date Closing Open Range Volume
Thu 19 February 2026 641.40 (-9.05%) 708.20 555.40 - 724.00 0.1034 times
Wed 31 December 2025 705.25 (-29.3%) 1001.20 608.00 - 1260.00 5.7247 times
Tue 31 December 2024 997.55 (-9.1%) 1089.55 826.15 - 1487.65 0.3512 times
Fri 29 December 2023 1097.40 (-37.5%) 1754.65 1050.00 - 1814.95 0.1894 times
Fri 30 December 2022 1755.90 (22.43%) 1430.15 1276.15 - 2285.65 0.4138 times
Fri 31 December 2021 1434.20 (11.28%) 1292.20 986.85 - 1625.45 0.5426 times
Thu 31 December 2020 1288.80 (183.38%) 456.50 306.00 - 1365.00 1.4983 times
Tue 31 December 2019 454.80 (-14.17%) 530.00 305.00 - 562.00 0.1463 times
Mon 31 December 2018 529.90 (0%) 533.00 507.00 - 576.60 0.0303 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AstecLife

Tomorrow's movement Prediction of Astec Life 533138 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 631.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astec Life 533138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 614 and price is deviating by 31 points

Upper Bollinger band is at 674 and lower is at 553, while middle bands are at 583 and 644

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstecLife (533138) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AstecLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstecLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstecLife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstecLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.23 and AstecLife 533138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.

AstecLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Life 533138

DMA (daily moving average) of Astec Life 533138

DMA period DMA value
5 day DMA 636.37
12 day DMA 635.86
20 day DMA 613.12
35 day DMA 632.05
50 day DMA 656.69
100 day DMA 698.15
150 day DMA 751.27
200 day DMA 759.16

EMA (exponential moving average) of Astec Life 533138

EMA period EMA current EMA prev EMA prev2
5 day EMA637.65635.78634.87
12 day EMA631.4629.58628.12
20 day EMA630.55629.41628.55
35 day EMA645.75646.01646.5
50 day EMA664.73665.68666.83

SMA (simple moving average) of Astec Life 533138

SMA period SMA current SMA prev SMA prev2
5 day SMA636.37637.98634.72
12 day SMA635.86631.89627.62
20 day SMA613.12610.8608.27
35 day SMA632.05633.87635.81
50 day SMA656.69658.8660.39
100 day SMA698.15699.9701.82
150 day SMA751.27753.15754.86
200 day SMA759.16759.34759.58

Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top