Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 540.03 and 567.63
| Intraday Target 1 | 534.92 |
| Intraday Target 2 | 545.13 |
| Intraday Target 3 | 562.51666666667 |
| Intraday Target 4 | 572.73 |
| Intraday Target 5 | 590.12 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 555.35 (-3.4%) | 577.20 | 552.30 - 579.90 | 2.4401 times | Thu 03 September 2026 | 574.90 (0.45%) | 572.25 | 571.00 - 579.90 | 0.1103 times | Wed 02 September 2026 | 572.30 (1.06%) | 553.30 | 553.30 - 583.00 | 0.7249 times | Tue 01 September 2026 | 566.30 (1.11%) | 565.00 | 561.00 - 573.90 | 0.8917 times | Mon 31 August 2026 | 560.10 (-3.37%) | 581.50 | 556.70 - 582.00 | 1.7258 times | Fri 28 August 2026 | 579.65 (-1.04%) | 585.90 | 577.00 - 591.05 | 0.5913 times | Thu 27 August 2026 | 585.75 (-1.1%) | 593.05 | 584.00 - 595.30 | 0.3913 times | Wed 26 August 2026 | 592.25 (-1.45%) | 603.75 | 590.00 - 603.75 | 0.6412 times | Tue 25 August 2026 | 600.95 (1.58%) | 590.85 | 588.05 - 604.15 | 1.6454 times | Mon 24 August 2026 | 591.60 (-1.84%) | 589.40 | 589.00 - 607.35 | 0.838 times | Fri 21 August 2026 | 602.70 (0.25%) | 602.10 | 601.40 - 618.90 | 0.7609 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 538.48 and 569.18
| Weekly Target 1 | 532.85 |
| Weekly Target 2 | 544.1 |
| Weekly Target 3 | 563.55 |
| Weekly Target 4 | 574.8 |
| Weekly Target 5 | 594.25 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 555.35 (-4.19%) | 581.50 | 552.30 - 583.00 | 1.0154 times | Fri 28 August 2026 | 579.65 (-3.82%) | 589.40 | 577.00 - 607.35 | 0.7077 times | Fri 21 August 2026 | 602.70 (1.53%) | 585.55 | 566.20 - 624.00 | 1.4312 times | Fri 14 August 2026 | 593.60 (-4.52%) | 628.45 | 590.00 - 628.45 | 0.9472 times | Fri 07 August 2026 | 621.70 (-5.37%) | 635.35 | 603.00 - 658.90 | 1.3582 times | Fri 31 July 2026 | 657.00 (-0.32%) | 669.25 | 622.95 - 671.15 | 1.2789 times | Fri 24 July 2026 | 659.10 (-4.58%) | 689.60 | 639.00 - 690.85 | 0.9339 times | Fri 17 July 2026 | 690.75 (0.67%) | 685.00 | 679.05 - 718.40 | 0.759 times | Fri 10 July 2026 | 686.15 (-3.3%) | 700.00 | 668.45 - 705.10 | 0.437 times | Fri 03 July 2026 | 709.55 (-2.33%) | 725.60 | 701.00 - 748.50 | 1.1314 times | Thu 25 June 2026 | 726.45 (-8.86%) | 808.95 | 721.00 - 813.35 | 0.888 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 538.48 and 569.18
| Monthly Target 1 | 532.85 |
| Monthly Target 2 | 544.1 |
| Monthly Target 3 | 563.55 |
| Monthly Target 4 | 574.8 |
| Monthly Target 5 | 594.25 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 555.35 (-0.85%) | 565.00 | 552.30 - 583.00 | 0.0271 times | Mon 31 August 2026 | 560.10 (-14.75%) | 635.35 | 556.70 - 658.90 | 0.1789 times | Fri 31 July 2026 | 657.00 (-7.61%) | 701.05 | 622.95 - 748.50 | 0.1612 times | Tue 30 June 2026 | 711.10 (-7.75%) | 786.20 | 703.80 - 849.00 | 0.3429 times | Fri 29 May 2026 | 770.85 (10.52%) | 690.00 | 648.00 - 849.00 | 0.4721 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 1.219 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 1.1267 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.4988 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.4226 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 5.5506 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 39.2542 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 365.53 and 702.18
| Yearly Target 1 | 302.25 |
| Yearly Target 2 | 428.8 |
| Yearly Target 3 | 638.9 |
| Yearly Target 4 | 765.45 |
| Yearly Target 5 | 975.55 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 555.35 (-21.25%) | 708.20 | 512.35 - 849.00 | 0.4882 times | Wed 31 December 2025 | 705.25 (-29.3%) | 1001.20 | 608.00 - 1260.00 | 5.4771 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.336 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.1812 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.3959 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.5192 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.4335 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.14 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.029 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 579.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Life 533138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Life 533138 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Astec Life 533138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.15
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 590 and price is deviating by 18 points
Upper Bollinger band is at 626 and lower is at 555, while middle bands are at 573 and 608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecLife (533138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstecLife in short term and the sell signal is strong.
AstecLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.12 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 565.79 |
| 12 day DMA | 581.92 |
| 20 day DMA | 589.87 |
| 35 day DMA | 614.37 |
| 50 day DMA | 639.55 |
| 100 day DMA | 688.37 |
| 150 day DMA | 659.97 |
| 200 day DMA | 673.71 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.96 | 574.26 | 573.94 |
| 12 day EMA | 579.09 | 583.41 | 584.96 |
| 20 day EMA | 591.62 | 595.44 | 597.6 |
| 35 day EMA | 617.71 | 621.38 | 624.12 |
| 50 day EMA | 643.57 | 647.17 | 650.12 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.79 | 570.65 | 572.82 |
| 12 day SMA | 581.92 | 585.99 | 586.89 |
| 20 day SMA | 589.87 | 593.18 | 595.43 |
| 35 day SMA | 614.37 | 618.24 | 621.89 |
| 50 day SMA | 639.55 | 643.47 | 647.32 |
| 100 day SMA | 688.37 | 689.41 | 689.27 |
| 150 day SMA | 659.97 | 660.13 | 660.11 |
| 200 day SMA | 673.71 | 674.07 | 674.26 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
