AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 583.8 and 609.25
| Intraday Target 1 | 577.38 |
| Intraday Target 2 | 590.22 |
| Intraday Target 3 | 602.83333333333 |
| Intraday Target 4 | 615.67 |
| Intraday Target 5 | 628.28 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 603.05 (-0.7%) | 612.00 | 590.00 - 615.45 | 1.0767 times | Wed 12 August 2026 | 607.30 (-1.68%) | 610.60 | 605.00 - 616.90 | 0.5833 times | Tue 11 August 2026 | 617.65 (-0.53%) | 623.90 | 604.00 - 625.00 | 1.0716 times | Mon 10 August 2026 | 620.95 (-0.12%) | 628.45 | 617.45 - 628.45 | 0.5059 times | Fri 07 August 2026 | 621.70 (0.31%) | 620.70 | 615.95 - 625.50 | 0.311 times | Thu 06 August 2026 | 619.80 (0.62%) | 618.50 | 614.85 - 623.95 | 0.2646 times | Wed 05 August 2026 | 616.00 (-1.12%) | 623.05 | 603.00 - 629.95 | 1.8282 times | Tue 04 August 2026 | 623.00 (-0.77%) | 635.40 | 620.10 - 640.15 | 0.6796 times | Mon 03 August 2026 | 627.85 (-4.44%) | 635.35 | 624.45 - 658.90 | 2.1075 times | Fri 31 July 2026 | 657.00 (4.64%) | 637.00 | 630.35 - 667.00 | 1.5716 times | Thu 30 July 2026 | 627.85 (-2.27%) | 640.05 | 622.95 - 650.00 | 0.6687 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 577.3 and 615.75
| Weekly Target 1 | 568.72 |
| Weekly Target 2 | 585.88 |
| Weekly Target 3 | 607.16666666667 |
| Weekly Target 4 | 624.33 |
| Weekly Target 5 | 645.62 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 603.05 (-3%) | 628.45 | 590.00 - 628.45 | 0.7317 times | Fri 07 August 2026 | 621.70 (-5.37%) | 635.35 | 603.00 - 658.90 | 1.1732 times | Fri 31 July 2026 | 657.00 (-0.32%) | 669.25 | 622.95 - 671.15 | 1.1047 times | Fri 24 July 2026 | 659.10 (-4.58%) | 689.60 | 639.00 - 690.85 | 0.8067 times | Fri 17 July 2026 | 690.75 (0.67%) | 685.00 | 679.05 - 718.40 | 0.6557 times | Fri 10 July 2026 | 686.15 (-3.3%) | 700.00 | 668.45 - 705.10 | 0.3775 times | Fri 03 July 2026 | 709.55 (-2.33%) | 725.60 | 701.00 - 748.50 | 0.9773 times | Thu 25 June 2026 | 726.45 (-8.86%) | 808.95 | 721.00 - 813.35 | 0.767 times | Fri 19 June 2026 | 797.10 (3.65%) | 788.85 | 760.10 - 808.55 | 1.1184 times | Fri 12 June 2026 | 769.00 (1.75%) | 757.00 | 744.05 - 822.00 | 2.2878 times | Fri 05 June 2026 | 755.80 (-1.95%) | 786.20 | 725.05 - 849.00 | 3.4449 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 562.08 and 630.98
| Monthly Target 1 | 548.42 |
| Monthly Target 2 | 575.73 |
| Monthly Target 3 | 617.31666666667 |
| Monthly Target 4 | 644.63 |
| Monthly Target 5 | 686.22 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 603.05 (-8.21%) | 635.35 | 590.00 - 658.90 | 0.0169 times | Fri 31 July 2026 | 657.00 (-7.61%) | 701.05 | 622.95 - 748.50 | 0.0328 times | Tue 30 June 2026 | 711.10 (-7.75%) | 786.20 | 703.80 - 849.00 | 0.0698 times | Fri 29 May 2026 | 770.85 (10.52%) | 690.00 | 648.00 - 849.00 | 0.0961 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 0.2481 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.2293 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.1015 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.086 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.1298 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.9896 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5888 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 389.38 and 726.03
| Yearly Target 1 | 318.15 |
| Yearly Target 2 | 460.6 |
| Yearly Target 3 | 654.8 |
| Yearly Target 4 | 797.25 |
| Yearly Target 5 | 991.45 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 603.05 (-14.49%) | 708.20 | 512.35 - 849.00 | 0.4754 times | Wed 31 December 2025 | 705.25 (-29.3%) | 1001.20 | 608.00 - 1260.00 | 5.4853 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.3365 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.1815 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.3965 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.5199 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.4357 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1402 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.029 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 625.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Life 533138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 643 and price is deviating by 27 points
Upper Bollinger band is at 696 and lower is at 590, while middle bands are at 616 and 669
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecLife (533138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstecLife in short term and the sell signal is strong.
AstecLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.22 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 614.13 |
| 12 day DMA | 623.72 |
| 20 day DMA | 642.26 |
| 35 day DMA | 668.02 |
| 50 day DMA | 701.13 |
| 100 day DMA | 685.52 |
| 150 day DMA | 666.33 |
| 200 day DMA | 679.54 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.2 | 616.77 | 621.5 |
| 12 day EMA | 625.34 | 629.39 | 633.41 |
| 20 day EMA | 640.45 | 644.39 | 648.29 |
| 35 day EMA | 668.96 | 672.84 | 676.7 |
| 50 day EMA | 697.26 | 701.1 | 704.93 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.13 | 617.48 | 619.22 |
| 12 day SMA | 623.72 | 627.52 | 632.18 |
| 20 day SMA | 642.26 | 647.26 | 651 |
| 35 day SMA | 668.02 | 672.71 | 677.64 |
| 50 day SMA | 701.13 | 704.83 | 707.45 |
| 100 day SMA | 685.52 | 685.28 | 685.45 |
| 150 day SMA | 666.33 | 667.03 | 667.68 |
| 200 day SMA | 679.54 | 680.2 | 680.8 |


