AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 1054.78 and 1100.98
Daily Target 1 | 1021.55 |
Daily Target 2 | 1041.8 |
Daily Target 3 | 1067.75 |
Daily Target 4 | 1088 |
Daily Target 5 | 1113.95 |
Daily price and volume Astec Life
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1062.05 (0.95%) | 1054.00 | 1047.50 - 1093.70 | 0.7344 times | Wed 27 March 2024 | 1052.05 (-4.66%) | 1103.45 | 1043.20 - 1116.50 | 0.5584 times | Tue 26 March 2024 | 1103.50 (-1.73%) | 1101.15 | 1095.60 - 1133.00 | 0.8735 times | Fri 22 March 2024 | 1122.95 (1.23%) | 1087.15 | 1087.15 - 1132.15 | 0.2295 times | Thu 21 March 2024 | 1109.30 (-0.05%) | 1079.05 | 1079.05 - 1120.55 | 0.1923 times | Wed 20 March 2024 | 1109.80 (-1.57%) | 1138.95 | 1100.00 - 1138.95 | 0.2464 times | Tue 19 March 2024 | 1127.50 (0.71%) | 1132.00 | 1111.25 - 1134.85 | 0.3808 times | Mon 18 March 2024 | 1119.60 (1.66%) | 1096.20 | 1080.90 - 1132.50 | 1.1166 times | Fri 15 March 2024 | 1101.35 (1.29%) | 1088.15 | 1073.45 - 1143.95 | 4.6098 times | Thu 14 March 2024 | 1087.35 (3.74%) | 1050.05 | 1028.40 - 1090.95 | 1.0584 times | Wed 13 March 2024 | 1048.10 (3.17%) | 1029.25 | 1005.65 - 1064.95 | 1.5677 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 1007.73 and 1097.53
Weekly Target 1 | 989.62 |
Weekly Target 2 | 1025.83 |
Weekly Target 3 | 1079.4166666667 |
Weekly Target 4 | 1115.63 |
Weekly Target 5 | 1169.22 |
Weekly price and volumes for Astec Life
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1062.05 (-5.42%) | 1101.15 | 1043.20 - 1133.00 | 0.3989 times | Fri 22 March 2024 | 1122.95 (1.96%) | 1096.20 | 1079.05 - 1138.95 | 0.3987 times | Fri 15 March 2024 | 1101.35 (12.97%) | 1007.25 | 994.40 - 1143.95 | 2.2822 times | Thu 07 March 2024 | 974.90 (8.17%) | 904.00 | 896.60 - 1025.00 | 1.0805 times | Sat 02 March 2024 | 901.25 (-0.55%) | 911.00 | 873.20 - 933.00 | 0.3042 times | Fri 23 February 2024 | 906.20 (0.95%) | 938.15 | 858.05 - 949.00 | 1.5829 times | Fri 16 February 2024 | 897.70 (3.02%) | 893.75 | 826.15 - 923.10 | 0.9504 times | Fri 09 February 2024 | 871.40 (-7.59%) | 954.90 | 848.00 - 954.90 | 1.6506 times | Fri 02 February 2024 | 943.00 (-5.49%) | 955.90 | 919.90 - 1015.30 | 0.74 times | Thu 25 January 2024 | 997.80 (-2.89%) | 1044.90 | 971.00 - 1044.90 | 0.6117 times | Fri 19 January 2024 | 1027.45 (0.4%) | 1030.50 | 1002.30 - 1085.30 | 0.6104 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 974.88 and 1231.13
Monthly Target 1 | 774.98 |
Monthly Target 2 | 918.52 |
Monthly Target 3 | 1031.2333333333 |
Monthly Target 4 | 1174.77 |
Monthly Target 5 | 1287.48 |
Monthly price and volumes Astec Life
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1062.05 (20.48%) | 901.95 | 887.70 - 1143.95 | 1.7439 times | Thu 29 February 2024 | 881.50 (-8.35%) | 980.00 | 826.15 - 980.00 | 1.939 times | Wed 31 January 2024 | 961.85 (-12.35%) | 1089.55 | 945.05 - 1121.00 | 1.4123 times | Fri 29 December 2023 | 1097.40 (-7.86%) | 1195.60 | 1086.05 - 1229.10 | 0.8927 times | Thu 30 November 2023 | 1191.00 (-2.37%) | 1223.70 | 1186.20 - 1318.75 | 0.1916 times | Tue 31 October 2023 | 1219.90 (-8.69%) | 1308.80 | 1152.00 - 1382.60 | 0.3538 times | Fri 29 September 2023 | 1336.05 (-7.25%) | 1427.75 | 1299.05 - 1446.05 | 0.4593 times | Thu 31 August 2023 | 1440.45 (14.94%) | 1267.60 | 1228.50 - 1488.00 | 1.1684 times | Mon 31 July 2023 | 1253.20 (-5.65%) | 1329.10 | 1201.90 - 1391.00 | 0.5776 times | Fri 30 June 2023 | 1328.30 (-4.5%) | 1412.90 | 1299.05 - 1536.00 | 1.2613 times | Wed 31 May 2023 | 1390.95 (4.59%) | 1340.50 | 1212.00 - 1540.00 | 1.3163 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1069.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Life 533138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Life 533138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1101
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1032 and price is deviating by 83 points
Upper Bollinger band is at 1197 and lower is at 866, while middle bands are at 949 and 1114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecLife (533138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstecLife in short term but the sell signal is initial and weak.
AstecLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AstecLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.31 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
DMA period | DMA value |
5 day DMA | 1089.97 |
12 day DMA | 1088.28 |
20 day DMA | 1031.13 |
35 day DMA | 966.2 |
50 day DMA | 967 |
100 day DMA | 1066.44 |
150 day DMA | 1153.35 |
200 day DMA | 1195.11 |
EMA (exponential moving average) of Astec Life 533138
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1080.12 | 1089.15 | 1107.69 |
12 day EMA | 1069.67 | 1071.06 | 1074.51 |
20 day EMA | 1043.09 | 1041.09 | 1039.94 |
35 day EMA | 1016.15 | 1013.45 | 1011.18 |
50 day EMA | 983.93 | 980.74 | 977.83 |
SMA (simple moving average) of Astec Life 533138
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1089.97 | 1099.52 | 1114.61 |
12 day SMA | 1088.28 | 1087.67 | 1081.24 |
20 day SMA | 1031.13 | 1021.93 | 1013.78 |
35 day SMA | 966.2 | 961.33 | 957.25 |
50 day SMA | 967 | 966.13 | 965.59 |
100 day SMA | 1066.44 | 1068.56 | 1070.56 |
150 day SMA | 1153.35 | 1155.22 | 1157.24 |
200 day SMA | 1195.11 | 1196.66 | 1198.56 |