Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 637.88 and 650.73
| Intraday Target 1 | 628.13 |
| Intraday Target 2 | 634.77 |
| Intraday Target 3 | 640.98333333333 |
| Intraday Target 4 | 647.62 |
| Intraday Target 5 | 653.83 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 641.40 (0.6%) | 638.00 | 634.35 - 647.20 | 0.1945 times | Wed 18 February 2026 | 637.60 (-0.72%) | 642.30 | 631.35 - 642.30 | 0.3917 times | Tue 17 February 2026 | 642.25 (3.31%) | 620.05 | 620.05 - 657.55 | 0.9055 times | Mon 16 February 2026 | 621.70 (-2.69%) | 625.10 | 616.80 - 625.10 | 0.5493 times | Fri 13 February 2026 | 638.90 (-1.62%) | 635.05 | 616.90 - 643.45 | 1.8894 times | Thu 12 February 2026 | 649.45 (4.53%) | 621.05 | 619.00 - 660.60 | 1.7134 times | Wed 11 February 2026 | 621.30 (-2.11%) | 631.00 | 616.55 - 633.00 | 0.341 times | Tue 10 February 2026 | 634.70 (-0.17%) | 634.00 | 632.25 - 643.95 | 0.3193 times | Mon 09 February 2026 | 635.80 (-0.56%) | 634.95 | 633.65 - 648.00 | 0.7629 times | Fri 06 February 2026 | 639.35 (-3.14%) | 645.00 | 631.95 - 645.00 | 2.9329 times | Thu 05 February 2026 | 660.05 (8.59%) | 629.95 | 629.95 - 680.65 | 18.5284 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 629.1 and 669.85
| Weekly Target 1 | 597.83 |
| Weekly Target 2 | 619.62 |
| Weekly Target 3 | 638.58333333333 |
| Weekly Target 4 | 660.37 |
| Weekly Target 5 | 679.33 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 641.40 (0.39%) | 625.10 | 616.80 - 657.55 | 0.1567 times | Fri 13 February 2026 | 638.90 (-0.07%) | 634.95 | 616.55 - 660.60 | 0.3859 times | Fri 06 February 2026 | 639.35 (11.31%) | 600.05 | 555.40 - 680.65 | 2.4509 times | Fri 30 January 2026 | 574.40 (0.54%) | 570.35 | 558.70 - 599.90 | 0.4015 times | Fri 23 January 2026 | 571.30 (-12.28%) | 642.90 | 566.70 - 675.90 | 0.5756 times | Fri 16 January 2026 | 651.30 (1.85%) | 635.60 | 617.80 - 670.15 | 0.7041 times | Fri 09 January 2026 | 639.50 (-10.46%) | 721.40 | 635.00 - 724.00 | 0.8059 times | Fri 02 January 2026 | 714.20 (0.53%) | 708.90 | 697.95 - 720.45 | 0.5522 times | Fri 26 December 2025 | 710.40 (-1.13%) | 712.05 | 707.20 - 741.00 | 0.8554 times | Fri 19 December 2025 | 718.50 (2.16%) | 703.25 | 697.95 - 744.80 | 3.1118 times | Fri 12 December 2025 | 703.30 (-7.64%) | 768.95 | 698.80 - 774.90 | 7.6419 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 598.4 and 723.65
| Monthly Target 1 | 500.57 |
| Monthly Target 2 | 570.98 |
| Monthly Target 3 | 625.81666666667 |
| Monthly Target 4 | 696.23 |
| Monthly Target 5 | 751.07 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 641.40 (11.66%) | 600.05 | 555.40 - 680.65 | 0.096 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.0847 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.1131 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.8718 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5801 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0162 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0512 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0364 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.1241 times | Fri 30 May 2025 | 672.40 (-1.85%) | 730.00 | 635.95 - 750.00 | 0.0265 times | Wed 30 April 2025 | 685.10 (1.53%) | 683.35 | 676.50 - 781.15 | 0.0226 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 514.1 and 682.7
| Yearly Target 1 | 471.67 |
| Yearly Target 2 | 556.53 |
| Yearly Target 3 | 640.26666666667 |
| Yearly Target 4 | 725.13 |
| Yearly Target 5 | 808.87 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 641.40 (-9.05%) | 708.20 | 555.40 - 724.00 | 0.1034 times | Wed 31 December 2025 | 705.25 (-29.3%) | 1001.20 | 608.00 - 1260.00 | 5.7247 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.3512 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.1894 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.4138 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.5426 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.4983 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1463 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.0303 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 631.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Life 533138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 614 and price is deviating by 31 points
Upper Bollinger band is at 674 and lower is at 553, while middle bands are at 583 and 644
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecLife (533138) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstecLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstecLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstecLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstecLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.23 and AstecLife 533138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 636.37 |
| 12 day DMA | 635.86 |
| 20 day DMA | 613.12 |
| 35 day DMA | 632.05 |
| 50 day DMA | 656.69 |
| 100 day DMA | 698.15 |
| 150 day DMA | 751.27 |
| 200 day DMA | 759.16 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.65 | 635.78 | 634.87 |
| 12 day EMA | 631.4 | 629.58 | 628.12 |
| 20 day EMA | 630.55 | 629.41 | 628.55 |
| 35 day EMA | 645.75 | 646.01 | 646.5 |
| 50 day EMA | 664.73 | 665.68 | 666.83 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.37 | 637.98 | 634.72 |
| 12 day SMA | 635.86 | 631.89 | 627.62 |
| 20 day SMA | 613.12 | 610.8 | 608.27 |
| 35 day SMA | 632.05 | 633.87 | 635.81 |
| 50 day SMA | 656.69 | 658.8 | 660.39 |
| 100 day SMA | 698.15 | 699.9 | 701.82 |
| 150 day SMA | 751.27 | 753.15 | 754.86 |
| 200 day SMA | 759.16 | 759.34 | 759.58 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
