Munafa Stock Market Course + Intraday & FNO calls 
AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533138
- 533138 Experts view
- Tomorrow's Movement 533138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLife
Strong intraday Stock price targets for AstecLife are 699.78 and 747.68
| Intraday Target 1 | 690.88 |
| Intraday Target 2 | 708.67 |
| Intraday Target 3 | 738.78333333333 |
| Intraday Target 4 | 756.57 |
| Intraday Target 5 | 786.68 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 726.45 (-3.31%) | 768.90 | 721.00 - 768.90 | 1.1229 times | Wed 24 June 2026 | 751.30 (-2.1%) | 774.80 | 749.20 - 774.80 | 0.6502 times | Tue 23 June 2026 | 767.45 (-1.58%) | 777.15 | 763.10 - 790.00 | 0.3222 times | Mon 22 June 2026 | 779.75 (-2.18%) | 808.95 | 775.50 - 813.35 | 1.5401 times | Fri 19 June 2026 | 797.10 (0.23%) | 789.00 | 787.85 - 805.00 | 0.5012 times | Thu 18 June 2026 | 795.30 (0.89%) | 790.25 | 786.20 - 796.90 | 0.7194 times | Wed 17 June 2026 | 788.25 (0.11%) | 808.55 | 785.15 - 808.55 | 0.6224 times | Tue 16 June 2026 | 787.35 (3.44%) | 775.05 | 766.95 - 794.95 | 1.5397 times | Mon 15 June 2026 | 761.20 (-1.01%) | 788.85 | 760.10 - 795.00 | 1.9177 times | Fri 12 June 2026 | 769.00 (-0.2%) | 787.00 | 767.10 - 790.35 | 1.0642 times | Thu 11 June 2026 | 770.55 (-0.84%) | 774.95 | 760.05 - 783.80 | 0.8304 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 677.55 and 769.9
| Weekly Target 1 | 661.25 |
| Weekly Target 2 | 693.85 |
| Weekly Target 3 | 753.6 |
| Weekly Target 4 | 786.2 |
| Weekly Target 5 | 845.95 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 726.45 (-8.86%) | 808.95 | 721.00 - 813.35 | 0.35 times | Fri 19 June 2026 | 797.10 (3.65%) | 788.85 | 760.10 - 808.55 | 0.5103 times | Fri 12 June 2026 | 769.00 (1.75%) | 757.00 | 744.05 - 822.00 | 1.0439 times | Fri 05 June 2026 | 755.80 (-1.95%) | 786.20 | 725.05 - 849.00 | 1.5718 times | Fri 29 May 2026 | 770.85 (-0.23%) | 765.15 | 741.55 - 849.00 | 0.9616 times | Fri 22 May 2026 | 772.65 (14.15%) | 667.20 | 648.00 - 795.00 | 2.8056 times | Fri 15 May 2026 | 676.90 (-5.02%) | 700.45 | 651.05 - 700.45 | 0.383 times | Fri 08 May 2026 | 712.65 (2.17%) | 690.00 | 665.25 - 724.00 | 0.7818 times | Thu 30 April 2026 | 697.50 (-3.46%) | 715.60 | 681.05 - 769.00 | 0.6913 times | Fri 24 April 2026 | 722.50 (-0.55%) | 727.35 | 693.75 - 751.05 | 0.9008 times | Fri 17 April 2026 | 726.50 (10.13%) | 639.75 | 631.20 - 768.40 | 3.763 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 659.73 and 787.73
| Monthly Target 1 | 637.48 |
| Monthly Target 2 | 681.97 |
| Monthly Target 3 | 765.48333333333 |
| Monthly Target 4 | 809.97 |
| Monthly Target 5 | 893.48 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 726.45 (-5.76%) | 786.20 | 721.00 - 849.00 | 0.0642 times | Fri 29 May 2026 | 770.85 (10.52%) | 690.00 | 648.00 - 849.00 | 0.0911 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 0.2351 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.2173 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.0962 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.0815 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.0705 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.5707 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5579 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0156 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0493 times |
Yearly price and charts AstecLife
Strong yearly Stock price targets for AstecLife 533138 are 619.4 and 956.05
| Yearly Target 1 | 359.28 |
| Yearly Target 2 | 542.87 |
| Yearly Target 3 | 695.93333333333 |
| Yearly Target 4 | 879.52 |
| Yearly Target 5 | 1032.58 |
Yearly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 726.45 (3.01%) | 708.20 | 512.35 - 849.00 | 0.4489 times | Wed 31 December 2025 | 705.25 (-29.3%) | 1001.20 | 608.00 - 1260.00 | 5.5024 times | Tue 31 December 2024 | 997.55 (-9.1%) | 1089.55 | 826.15 - 1487.65 | 0.3376 times | Fri 29 December 2023 | 1097.40 (-37.5%) | 1754.65 | 1050.00 - 1814.95 | 0.182 times | Fri 30 December 2022 | 1755.90 (22.43%) | 1430.15 | 1276.15 - 2285.65 | 0.3977 times | Fri 31 December 2021 | 1434.20 (11.28%) | 1292.20 | 986.85 - 1625.45 | 0.5215 times | Thu 31 December 2020 | 1288.80 (183.38%) | 456.50 | 306.00 - 1365.00 | 1.4401 times | Tue 31 December 2019 | 454.80 (-14.17%) | 530.00 | 305.00 - 562.00 | 0.1406 times | Mon 31 December 2018 | 529.90 (0%) | 533.00 | 507.00 - 576.60 | 0.0291 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 766.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Life 533138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Life 533138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Astec Life 533138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 778.6
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 773 and price is deviating by 19 points
Upper Bollinger band is at 810 and lower is at 737, while middle bands are at 755 and 791
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecLife (533138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstecLife in short term but the sell signal is initial and weak.
AstecLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.51 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 764.41 |
| 12 day DMA | 772.57 |
| 20 day DMA | 772.55 |
| 35 day DMA | 750.23 |
| 50 day DMA | 739.02 |
| 100 day DMA | 671.58 |
| 150 day DMA | 685.72 |
| 200 day DMA | 703.98 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.64 | 770.23 | 779.7 |
| 12 day EMA | 766.21 | 773.44 | 777.46 |
| 20 day EMA | 763.49 | 767.39 | 769.08 |
| 35 day EMA | 748.28 | 749.57 | 749.47 |
| 50 day EMA | 729.08 | 729.19 | 728.29 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.41 | 778.18 | 785.57 |
| 12 day SMA | 772.57 | 778.11 | 779.75 |
| 20 day SMA | 772.55 | 774.23 | 773.88 |
| 35 day SMA | 750.23 | 749.68 | 747.45 |
| 50 day SMA | 739.02 | 737.19 | 735.35 |
| 100 day SMA | 671.58 | 670.18 | 668.46 |
| 150 day SMA | 685.72 | 685.09 | 684.26 |
| 200 day SMA | 703.98 | 704.74 | 705.35 |
Videos related to: AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
