Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 210.93 and 215.78
| Intraday Target 1 | 209.82 |
| Intraday Target 2 | 212.03 |
| Intraday Target 3 | 214.66666666667 |
| Intraday Target 4 | 216.88 |
| Intraday Target 5 | 219.52 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 214.25 (-0.56%) | 217.00 | 212.45 - 217.30 | 0.8278 times | Wed 22 April 2026 | 215.45 (6.11%) | 203.60 | 203.40 - 216.40 | 1.9124 times | Tue 21 April 2026 | 203.05 (1.12%) | 203.75 | 201.95 - 207.20 | 0.7427 times | Mon 20 April 2026 | 200.80 (1.21%) | 199.15 | 197.40 - 207.40 | 0.9864 times | Fri 17 April 2026 | 198.40 (2.74%) | 197.00 | 190.75 - 199.90 | 1.0122 times | Thu 16 April 2026 | 193.10 (5.35%) | 184.20 | 183.35 - 194.30 | 0.8228 times | Wed 15 April 2026 | 183.30 (1.05%) | 184.65 | 181.55 - 187.15 | 0.9882 times | Mon 13 April 2026 | 181.40 (3.24%) | 172.20 | 170.40 - 184.40 | 1.245 times | Fri 10 April 2026 | 175.70 (2.15%) | 173.50 | 172.15 - 178.05 | 0.6187 times | Thu 09 April 2026 | 172.00 (1.65%) | 169.00 | 167.55 - 173.50 | 0.8437 times | Wed 08 April 2026 | 169.20 (3.55%) | 167.25 | 166.20 - 174.25 | 2.1991 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 205.83 and 225.73
| Weekly Target 1 | 189.75 |
| Weekly Target 2 | 202 |
| Weekly Target 3 | 209.65 |
| Weekly Target 4 | 221.9 |
| Weekly Target 5 | 229.55 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 214.25 (7.99%) | 199.15 | 197.40 - 217.30 | 1.676 times | Fri 17 April 2026 | 198.40 (12.92%) | 172.20 | 170.40 - 199.90 | 1.5256 times | Fri 10 April 2026 | 175.70 (9.88%) | 162.40 | 161.00 - 178.05 | 1.7161 times | Thu 02 April 2026 | 159.90 (3.93%) | 152.00 | 149.85 - 160.25 | 0.6164 times | Fri 27 March 2026 | 153.85 (1.55%) | 152.95 | 144.70 - 158.10 | 0.7631 times | Fri 20 March 2026 | 151.50 (3.27%) | 150.00 | 146.30 - 157.50 | 1.4875 times | Fri 13 March 2026 | 146.70 (5.62%) | 136.80 | 135.15 - 153.85 | 1.0124 times | Fri 06 March 2026 | 138.90 (-0.86%) | 130.15 | 130.15 - 142.60 | 0.4316 times | Fri 27 February 2026 | 140.10 (-1.79%) | 145.00 | 139.65 - 145.75 | 0.292 times | Fri 20 February 2026 | 142.65 (1.97%) | 140.10 | 139.05 - 146.55 | 0.4793 times | Fri 13 February 2026 | 139.90 (-8.35%) | 153.70 | 139.20 - 154.85 | 0.5905 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 182.45 and 249.1
| Monthly Target 1 | 127.42 |
| Monthly Target 2 | 170.83 |
| Monthly Target 3 | 194.06666666667 |
| Monthly Target 4 | 237.48 |
| Monthly Target 5 | 260.72 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 214.25 (42.36%) | 153.30 | 150.65 - 217.30 | 1.0041 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.7056 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.5968 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.6825 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.3883 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.5443 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 4.0137 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 1.7912 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.0811 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.1924 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.2522 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are 171.3 and 260.25
| Yearly Target 1 | 97.68 |
| Yearly Target 2 | 155.97 |
| Yearly Target 3 | 186.63333333333 |
| Yearly Target 4 | 244.92 |
| Yearly Target 5 | 275.58 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 214.25 (49.83%) | 143.00 | 128.35 - 217.30 | 0.4528 times | Wed 31 December 2025 | 143.00 (-72.98%) | 534.35 | 135.00 - 723.40 | 1.2655 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.433 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.7746 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.4557 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.4606 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.6081 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 1.064 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.4858 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Power 533096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.9
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 22 points
Upper Bollinger band is at 219 and lower is at 133, while middle bands are at 154 and 197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.88 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 206.39 |
| 12 day DMA | 189.17 |
| 20 day DMA | 175.32 |
| 35 day DMA | 162.29 |
| 50 day DMA | 157.18 |
| 100 day DMA | 149.94 |
| 150 day DMA | 174.42 |
| 200 day DMA | 279.82 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.26 | 202.26 | 195.66 |
| 12 day EMA | 192.29 | 188.3 | 183.36 |
| 20 day EMA | 181.8 | 178.39 | 174.49 |
| 35 day EMA | 170.4 | 167.82 | 165.02 |
| 50 day EMA | 161.05 | 158.88 | 156.57 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.39 | 202.16 | 195.73 |
| 12 day SMA | 189.17 | 184.91 | 180.28 |
| 20 day SMA | 175.32 | 172.18 | 168.96 |
| 35 day SMA | 162.29 | 160.21 | 158.07 |
| 50 day SMA | 157.18 | 155.96 | 154.75 |
| 100 day SMA | 149.94 | 149.26 | 148.56 |
| 150 day SMA | 174.42 | 177.21 | 180.07 |
| 200 day SMA | 279.82 | 281.68 | 283.52 |
Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
