AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 211.15 and 221.1
| Intraday Target 1 | 203.27 |
| Intraday Target 2 | 209.08 |
| Intraday Target 3 | 213.21666666667 |
| Intraday Target 4 | 219.03 |
| Intraday Target 5 | 223.17 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 214.90 (3.64%) | 208.65 | 207.40 - 217.35 | 3.9463 times | Wed 26 August 2026 | 207.35 (0.51%) | 207.00 | 206.55 - 213.50 | 1.0778 times | Tue 25 August 2026 | 206.30 (1.43%) | 203.40 | 201.40 - 206.80 | 0.665 times | Mon 24 August 2026 | 203.40 (-0.78%) | 205.65 | 202.60 - 205.65 | 0.4297 times | Fri 21 August 2026 | 205.00 (0.74%) | 204.30 | 202.75 - 205.30 | 0.448 times | Thu 20 August 2026 | 203.50 (-0.1%) | 204.75 | 202.95 - 205.40 | 0.4103 times | Wed 19 August 2026 | 203.70 (-0.39%) | 205.90 | 202.75 - 205.95 | 0.5077 times | Tue 18 August 2026 | 204.50 (0.29%) | 203.85 | 203.50 - 208.60 | 1.2031 times | Mon 17 August 2026 | 203.90 (-0.66%) | 205.25 | 201.60 - 205.65 | 0.8909 times | Fri 14 August 2026 | 205.25 (-0.12%) | 206.00 | 205.00 - 208.10 | 0.4213 times | Thu 13 August 2026 | 205.50 (-0.32%) | 208.00 | 204.15 - 209.70 | 0.6831 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 208.15 and 224.1
| Weekly Target 1 | 195.27 |
| Weekly Target 2 | 205.08 |
| Weekly Target 3 | 211.21666666667 |
| Weekly Target 4 | 221.03 |
| Weekly Target 5 | 227.17 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 214.90 (4.83%) | 205.65 | 201.40 - 217.35 | 1.0584 times | Fri 21 August 2026 | 205.00 (-0.12%) | 205.25 | 201.60 - 208.60 | 0.5985 times | Fri 14 August 2026 | 205.25 (-1.44%) | 209.70 | 204.15 - 214.15 | 0.5744 times | Fri 07 August 2026 | 208.25 (-1.44%) | 212.20 | 206.70 - 215.15 | 0.6885 times | Fri 31 July 2026 | 211.30 (-1.1%) | 214.65 | 207.15 - 215.75 | 0.8088 times | Fri 24 July 2026 | 213.65 (-0.37%) | 216.00 | 210.10 - 222.50 | 1.353 times | Fri 17 July 2026 | 214.45 (-1.81%) | 217.40 | 213.35 - 228.90 | 1.8405 times | Fri 10 July 2026 | 218.40 (-1.51%) | 220.20 | 214.80 - 223.90 | 0.8247 times | Fri 03 July 2026 | 221.75 (-3.27%) | 229.00 | 219.60 - 229.80 | 1.1675 times | Thu 25 June 2026 | 229.25 (-0.95%) | 232.25 | 226.25 - 235.50 | 1.0855 times | Fri 19 June 2026 | 231.45 (3.84%) | 228.35 | 218.65 - 234.20 | 1.4334 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 208.15 and 224.1
| Monthly Target 1 | 195.27 |
| Monthly Target 2 | 205.08 |
| Monthly Target 3 | 211.21666666667 |
| Monthly Target 4 | 221.03 |
| Monthly Target 5 | 227.17 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 214.90 (1.7%) | 212.20 | 201.40 - 217.35 | 0.515 times | Fri 31 July 2026 | 211.30 (-5.54%) | 224.25 | 207.15 - 229.80 | 0.9746 times | Tue 30 June 2026 | 223.70 (-8.13%) | 244.25 | 214.80 - 245.80 | 0.9931 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 1.498 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.8993 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.9964 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.8427 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.9637 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.5484 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.7687 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 5.6679 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are 171.63 and 297.43
| Yearly Target 1 | 73.33 |
| Yearly Target 2 | 144.12 |
| Yearly Target 3 | 199.13333333333 |
| Yearly Target 4 | 269.92 |
| Yearly Target 5 | 324.93 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 214.90 (50.28%) | 143.00 | 128.35 - 254.15 | 0.8844 times | Wed 31 December 2025 | 143.00 (-72.98%) | 534.35 | 135.00 - 723.40 | 1.2016 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.4111 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.6849 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.3822 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.3868 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.5773 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 1.0103 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.4613 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 207.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Power 533096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Power 533096 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adani Power 533096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.8
Tomorrow's movement Prediction of Adani Power 533096 looks bullish. It has broken an important Moving average of 208.2 with high volumes
Munafa value: 85 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 214 and lower is at 202, while middle bands are at 205 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.9 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 207.39 |
| 12 day DMA | 205.79 |
| 20 day DMA | 207.31 |
| 35 day DMA | 210.86 |
| 50 day DMA | 215.26 |
| 100 day DMA | 214.7 |
| 150 day DMA | 191.22 |
| 200 day DMA | 179.91 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.77 | 205.7 | 204.88 |
| 12 day EMA | 207.37 | 206 | 205.76 |
| 20 day EMA | 208.22 | 207.52 | 207.54 |
| 35 day EMA | 211.33 | 211.12 | 211.34 |
| 50 day EMA | 214.94 | 214.94 | 215.25 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.39 | 205.11 | 204.38 |
| 12 day SMA | 205.79 | 205.25 | 205.5 |
| 20 day SMA | 207.31 | 207.01 | 207.12 |
| 35 day SMA | 210.86 | 210.9 | 211.16 |
| 50 day SMA | 215.26 | 215.41 | 215.67 |
| 100 day SMA | 214.7 | 214.12 | 213.55 |
| 150 day SMA | 191.22 | 190.74 | 190.31 |
| 200 day SMA | 179.91 | 179.62 | 179.37 |


