ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniPower

Strong intraday Stock price targets for AdaniPower are 140.8 and 143.25

Intraday Target 1140.35
Intraday Target 2141.25
Intraday Target 3142.8
Intraday Target 4143.7
Intraday Target 5145.25

Daily price and volume Adani Power

Date Closing Open Range Volume
Fri 26 December 2025 142.15 (-0.73%) 143.00 141.90 - 144.35 1.506 times
Wed 24 December 2025 143.20 (-0.66%) 144.45 142.65 - 144.75 0.5423 times
Tue 23 December 2025 144.15 (0.63%) 143.60 142.25 - 144.50 1.1211 times
Mon 22 December 2025 143.25 (1.09%) 141.70 141.70 - 143.70 0.5774 times
Fri 19 December 2025 141.70 (0.28%) 141.25 140.65 - 142.20 1.1996 times
Thu 18 December 2025 141.30 (-1.29%) 142.80 140.75 - 143.00 1.0352 times
Wed 17 December 2025 143.15 (-1.48%) 145.50 142.05 - 145.60 0.768 times
Tue 16 December 2025 145.30 (0.62%) 144.45 143.90 - 145.85 1.5724 times
Mon 15 December 2025 144.40 (-0.03%) 144.65 142.35 - 145.35 0.7366 times
Fri 12 December 2025 144.45 (2.77%) 141.45 141.40 - 145.00 0.9413 times
Thu 11 December 2025 140.55 (-0.46%) 141.20 139.25 - 142.00 1.2138 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower 533096 are 141.93 and 144.98

Weekly Target 1139.82
Weekly Target 2140.98
Weekly Target 3142.86666666667
Weekly Target 4144.03
Weekly Target 5145.92

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Fri 26 December 2025 142.15 (0.32%) 141.70 141.70 - 144.75 0.3706 times
Fri 19 December 2025 141.70 (-1.9%) 144.65 140.65 - 145.85 0.5254 times
Fri 12 December 2025 144.45 (0.49%) 144.50 135.00 - 145.00 0.7325 times
Fri 05 December 2025 143.75 (-2.54%) 147.90 142.25 - 148.85 0.6005 times
Fri 28 November 2025 147.50 (-1.11%) 149.65 144.75 - 150.75 0.6189 times
Fri 21 November 2025 149.15 (-3.09%) 155.55 148.80 - 155.55 0.6194 times
Fri 14 November 2025 153.90 (1.58%) 153.20 146.75 - 156.00 1.1186 times
Fri 07 November 2025 151.50 (-4.05%) 158.05 151.00 - 159.60 1.3006 times
Fri 31 October 2025 157.90 (-4.48%) 168.40 157.50 - 169.85 2.5806 times
Thu 23 October 2025 165.30 (-0.36%) 168.40 164.25 - 174.50 1.5328 times
Fri 17 October 2025 165.90 (10.93%) 148.20 147.60 - 168.00 15.4489 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower 533096 are 131.65 and 145.5

Monthly Target 1128.15
Monthly Target 2135.15
Monthly Target 3142
Monthly Target 4149
Monthly Target 5155.85

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Fri 26 December 2025 142.15 (-3.63%) 147.90 135.00 - 148.85 0.4266 times
Fri 28 November 2025 147.50 (-6.59%) 158.05 144.75 - 159.60 0.7 times
Fri 31 October 2025 157.90 (9.16%) 144.80 143.90 - 174.50 5.1617 times
Tue 30 September 2025 144.65 (-75.92%) 606.00 142.30 - 723.40 2.3035 times
Fri 29 August 2025 600.75 (2.27%) 587.35 552.35 - 608.00 0.1043 times
Thu 31 July 2025 587.40 (0.27%) 586.20 561.05 - 619.80 0.2474 times
Mon 30 June 2025 585.80 (7.57%) 545.05 529.15 - 610.00 0.3244 times
Fri 30 May 2025 544.60 (2.38%) 529.50 505.30 - 584.30 0.3148 times
Wed 30 April 2025 531.95 (4.47%) 508.65 502.00 - 585.50 0.18 times
Fri 28 March 2025 509.20 (6.36%) 486.20 474.20 - 541.25 0.2373 times
Fri 28 February 2025 478.75 (-6.72%) 509.95 466.15 - 515.75 0.254 times

 monthly chart AdaniPower

Yearly price and charts AdaniPower

Strong yearly Stock price targets for AdaniPower 533096 are -155.63 and 432.78

Yearly Target 1-254.88
Yearly Target 2-56.37
Yearly Target 3333.51666666667
Yearly Target 4532.03
Yearly Target 5921.92

Yearly price and volumes Adani Power

Date Closing Open Range Volume
Fri 26 December 2025 142.15 (-73.14%) 534.35 135.00 - 723.40 1.1777 times
Tue 31 December 2024 529.15 (0.82%) 525.05 430.85 - 896.75 0.4057 times
Fri 29 December 2023 524.85 (75.3%) 300.60 132.55 - 589.30 1.6626 times
Fri 30 December 2022 299.40 (200.15%) 100.05 98.00 - 432.80 1.3639 times
Fri 31 December 2021 99.75 (100.7%) 50.10 48.40 - 167.05 1.3684 times
Thu 31 December 2020 49.70 (-19.58%) 61.60 24.30 - 65.95 0.5697 times
Tue 31 December 2019 61.80 (21.41%) 50.80 33.35 - 73.75 0.9969 times
Mon 31 December 2018 50.90 (0%) 24.20 21.10 - 58.20 0.4552 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Power 533096 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 140, while middle bands are at 142 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPower (533096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.31 and AdaniPower 533096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.

AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power 533096

DMA (daily moving average) of Adani Power 533096

DMA period DMA value
5 day DMA 142.89
12 day DMA 142.9
20 day DMA 143.45
35 day DMA 146.39
50 day DMA 150.83
100 day DMA 310.72
150 day DMA 398.55
200 day DMA 430.35

EMA (exponential moving average) of Adani Power 533096

EMA period EMA current EMA prev EMA prev2
5 day EMA142.85143.2143.2
12 day EMA143.22143.42143.46
20 day EMA144.23144.45144.58
35 day EMA146.95147.23147.47
50 day EMA150.03150.35150.64

SMA (simple moving average) of Adani Power 533096

SMA period SMA current SMA prev SMA prev2
5 day SMA142.89142.72142.71
12 day SMA142.9142.89142.54
20 day SMA143.45143.76144.03
35 day SMA146.39146.71147.14
50 day SMA150.83151.07151.2
100 day SMA310.72315.19319.68
150 day SMA398.55401.31404.11
200 day SMA430.35431.99433.67

Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top