Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 194.6 and 201.95
| Intraday Target 1 | 188.97 |
| Intraday Target 2 | 192.88 |
| Intraday Target 3 | 196.31666666667 |
| Intraday Target 4 | 200.23 |
| Intraday Target 5 | 203.67 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 196.80 (0.25%) | 196.05 | 192.40 - 199.75 | 2.1495 times | Mon 28 September 2026 | 196.30 (-3.3%) | 203.00 | 195.40 - 203.45 | 1.0716 times | Fri 25 September 2026 | 203.00 (1.7%) | 199.80 | 196.10 - 203.50 | 1.0089 times | Thu 24 September 2026 | 199.60 (-2.61%) | 203.15 | 199.00 - 203.50 | 1.2469 times | Wed 23 September 2026 | 204.95 (-0.99%) | 207.30 | 203.60 - 208.80 | 0.9052 times | Tue 22 September 2026 | 207.00 (-0.1%) | 206.65 | 206.55 - 209.90 | 0.8293 times | Mon 21 September 2026 | 207.20 (-0.86%) | 207.25 | 205.85 - 210.60 | 1.0454 times | Fri 18 September 2026 | 209.00 (1.95%) | 206.30 | 205.75 - 209.60 | 0.5132 times | Thu 17 September 2026 | 205.00 (1.31%) | 202.00 | 202.00 - 205.70 | 0.5532 times | Wed 16 September 2026 | 202.35 (0.17%) | 202.45 | 200.40 - 204.95 | 0.6768 times | Tue 15 September 2026 | 202.00 (-3.74%) | 211.30 | 201.65 - 212.00 | 0.6271 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 189.08 and 200.13
| Weekly Target 1 | 186.5 |
| Weekly Target 2 | 191.65 |
| Weekly Target 3 | 197.55 |
| Weekly Target 4 | 202.7 |
| Weekly Target 5 | 208.6 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 196.80 (-3.05%) | 203.00 | 192.40 - 203.45 | 0.8436 times | Fri 25 September 2026 | 203.00 (-2.87%) | 207.25 | 196.10 - 210.60 | 1.3189 times | Fri 18 September 2026 | 209.00 (-0.41%) | 211.30 | 200.40 - 212.00 | 0.6208 times | Fri 11 September 2026 | 209.85 (1.38%) | 207.35 | 204.25 - 216.10 | 1.0933 times | Fri 04 September 2026 | 207.00 (-2.59%) | 212.80 | 198.65 - 213.00 | 1.2766 times | Fri 28 August 2026 | 212.50 (3.66%) | 205.65 | 201.40 - 217.35 | 1.4842 times | Fri 21 August 2026 | 205.00 (-0.12%) | 205.25 | 201.60 - 208.60 | 0.7537 times | Fri 14 August 2026 | 205.25 (-1.44%) | 209.70 | 204.15 - 214.15 | 0.7234 times | Fri 07 August 2026 | 208.25 (-1.44%) | 212.20 | 206.70 - 215.15 | 0.8671 times | Fri 31 July 2026 | 211.30 (-1.1%) | 214.65 | 207.15 - 215.75 | 1.0185 times | Fri 24 July 2026 | 213.65 (-0.37%) | 216.00 | 210.10 - 222.50 | 1.7038 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 182.75 and 206.45
| Monthly Target 1 | 178.07 |
| Monthly Target 2 | 187.43 |
| Monthly Target 3 | 201.76666666667 |
| Monthly Target 4 | 211.13 |
| Monthly Target 5 | 225.47 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 196.80 (-0.93%) | 202.00 | 192.40 - 216.10 | 0.6883 times | Mon 31 August 2026 | 198.65 (-5.99%) | 212.20 | 198.65 - 217.35 | 0.5731 times | Fri 31 July 2026 | 211.30 (-5.54%) | 224.25 | 207.15 - 229.80 | 0.9771 times | Tue 30 June 2026 | 223.70 (-8.13%) | 244.25 | 214.80 - 245.80 | 0.9957 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 1.5018 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.9042 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.999 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.8449 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.9662 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.5498 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.7707 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are 162.58 and 288.38
| Yearly Target 1 | 67.3 |
| Yearly Target 2 | 132.05 |
| Yearly Target 3 | 193.1 |
| Yearly Target 4 | 257.85 |
| Yearly Target 5 | 318.9 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 196.80 (37.62%) | 143.00 | 128.35 - 254.15 | 0.9521 times | Wed 31 December 2025 | 143.00 (-72.98%) | 534.35 | 135.00 - 723.40 | 1.1916 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.4077 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.6709 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.3707 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.3752 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.5725 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 1.0018 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.4574 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power 533096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Power 533096 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adani Power 533096 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 197, while middle bands are at 201 and 211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniPower in short term and the sell signal is strong.
AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.85 and AdaniPower 533096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 200.13 |
| 12 day DMA | 203.59 |
| 20 day DMA | 205.58 |
| 35 day DMA | 205.73 |
| 50 day DMA | 207.46 |
| 100 day DMA | 216.17 |
| 150 day DMA | 200.52 |
| 200 day DMA | 186.12 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.75 | 201.23 | 203.69 |
| 12 day EMA | 202.78 | 203.87 | 205.24 |
| 20 day EMA | 204.36 | 205.16 | 206.09 |
| 35 day EMA | 206.39 | 206.95 | 207.58 |
| 50 day EMA | 207.67 | 208.11 | 208.59 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.13 | 202.17 | 204.35 |
| 12 day SMA | 203.59 | 204.94 | 206.45 |
| 20 day SMA | 205.58 | 205.68 | 206.49 |
| 35 day SMA | 205.73 | 206.12 | 206.46 |
| 50 day SMA | 207.46 | 207.92 | 208.28 |
| 100 day SMA | 216.17 | 216.49 | 216.83 |
| 150 day SMA | 200.52 | 200.17 | 199.81 |
| 200 day SMA | 186.12 | 185.85 | 185.58 |
Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
