Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 134.6 and 144.5
| Intraday Target 1 | 132.83 |
| Intraday Target 2 | 136.37 |
| Intraday Target 3 | 142.73333333333 |
| Intraday Target 4 | 146.27 |
| Intraday Target 5 | 152.63 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.90 (-6.61%) | 149.05 | 139.20 - 149.10 | 0.9745 times | Thu 12 February 2026 | 149.80 (-0.7%) | 150.85 | 148.75 - 150.85 | 0.185 times | Wed 11 February 2026 | 150.85 (1.17%) | 149.20 | 147.75 - 151.20 | 0.5422 times | Tue 10 February 2026 | 149.10 (-1.45%) | 152.70 | 147.80 - 152.70 | 0.3797 times | Mon 09 February 2026 | 151.30 (-0.88%) | 153.70 | 150.80 - 154.85 | 0.4093 times | Fri 06 February 2026 | 152.65 (-0.49%) | 152.00 | 150.00 - 154.15 | 0.4042 times | Thu 05 February 2026 | 153.40 (-1.16%) | 156.00 | 151.10 - 156.90 | 0.8664 times | Wed 04 February 2026 | 155.20 (8.04%) | 144.60 | 143.10 - 156.00 | 3.7847 times | Tue 03 February 2026 | 143.65 (6.76%) | 145.00 | 140.60 - 149.00 | 1.6945 times | Mon 02 February 2026 | 134.55 (1.28%) | 133.65 | 130.65 - 134.95 | 0.7596 times | Sun 01 February 2026 | 132.85 (-1.74%) | 136.50 | 131.90 - 137.90 | 0.3342 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 131.73 and 147.38
| Weekly Target 1 | 129 |
| Weekly Target 2 | 134.45 |
| Weekly Target 3 | 144.65 |
| Weekly Target 4 | 150.1 |
| Weekly Target 5 | 160.3 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.90 (-8.35%) | 153.70 | 139.20 - 154.85 | 0.7621 times | Fri 06 February 2026 | 152.65 (12.91%) | 136.50 | 130.65 - 156.90 | 2.4002 times | Fri 30 January 2026 | 135.20 (1.62%) | 134.65 | 131.95 - 137.60 | 1.1494 times | Fri 23 January 2026 | 133.05 (-6.76%) | 141.70 | 128.35 - 142.90 | 1.2885 times | Fri 16 January 2026 | 142.70 (0.6%) | 141.50 | 139.50 - 144.45 | 0.4345 times | Fri 09 January 2026 | 141.85 (-4.25%) | 148.00 | 140.50 - 149.10 | 0.8048 times | Fri 02 January 2026 | 148.15 (4.22%) | 142.50 | 139.60 - 153.20 | 1.472 times | Fri 26 December 2025 | 142.15 (0.32%) | 141.70 | 141.70 - 144.75 | 0.3843 times | Fri 19 December 2025 | 141.70 (-1.9%) | 144.65 | 140.65 - 145.85 | 0.5448 times | Fri 12 December 2025 | 144.45 (0.49%) | 144.50 | 135.00 - 145.00 | 0.7595 times | Fri 05 December 2025 | 143.75 (-2.54%) | 147.90 | 142.25 - 148.85 | 0.6227 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 135.28 and 161.53
| Monthly Target 1 | 116.23 |
| Monthly Target 2 | 128.07 |
| Monthly Target 3 | 142.48333333333 |
| Monthly Target 4 | 154.32 |
| Monthly Target 5 | 168.73 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.90 (3.48%) | 136.50 | 130.65 - 156.90 | 0.5251 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.7895 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.4492 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.6297 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 4.6431 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 2.072 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.0938 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2226 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.2918 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 0.2832 times | Wed 30 April 2025 | 531.95 (4.47%) | 508.65 | 502.00 - 585.50 | 0.1619 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are 119.85 and 148.4
| Yearly Target 1 | 113.17 |
| Yearly Target 2 | 126.53 |
| Yearly Target 3 | 141.71666666667 |
| Yearly Target 4 | 155.08 |
| Yearly Target 5 | 170.27 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.90 (-2.17%) | 143.00 | 128.35 - 156.90 | 0.1777 times | Wed 31 December 2025 | 143.00 (-72.98%) | 534.35 | 135.00 - 723.40 | 1.3063 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.4469 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.8317 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.5025 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.5076 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.6276 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 1.0982 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.5014 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power 533096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Power 533096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.65
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 127, while middle bands are at 135 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.
AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.2 and AdaniPower 533096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 148.19 |
| 12 day DMA | 145.7 |
| 20 day DMA | 142.06 |
| 35 day DMA | 142.99 |
| 50 day DMA | 142.9 |
| 100 day DMA | 153.82 |
| 150 day DMA | 302.98 |
| 200 day DMA | 366.57 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.55 | 149.87 | 149.9 |
| 12 day EMA | 145.87 | 146.95 | 146.43 |
| 20 day EMA | 144.62 | 145.12 | 144.63 |
| 35 day EMA | 143.75 | 143.98 | 143.64 |
| 50 day EMA | 143.71 | 143.87 | 143.63 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.19 | 150.74 | 151.46 |
| 12 day SMA | 145.7 | 145.19 | 143.95 |
| 20 day SMA | 142.06 | 142.2 | 141.84 |
| 35 day SMA | 142.99 | 143.09 | 142.93 |
| 50 day SMA | 142.9 | 143 | 142.94 |
| 100 day SMA | 153.82 | 158.73 | 163.53 |
| 150 day SMA | 302.98 | 306.05 | 309.02 |
| 200 day SMA | 366.57 | 368.62 | 370.75 |
Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
