Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 140.23 and 144.78
| Intraday Target 1 | 139.38 |
| Intraday Target 2 | 141.07 |
| Intraday Target 3 | 143.93333333333 |
| Intraday Target 4 | 145.62 |
| Intraday Target 5 | 148.48 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.75 (-1.59%) | 144.85 | 142.25 - 146.80 | 1.2783 times | Wed 03 December 2025 | 145.05 (-1.16%) | 146.65 | 144.55 - 147.70 | 0.5853 times | Tue 02 December 2025 | 146.75 (-0.41%) | 147.15 | 146.05 - 148.20 | 1.0761 times | Mon 01 December 2025 | 147.35 (-0.1%) | 147.90 | 147.00 - 148.85 | 1.0974 times | Fri 28 November 2025 | 147.50 (-0.51%) | 148.45 | 147.15 - 149.05 | 1.0524 times | Thu 27 November 2025 | 148.25 (-0.24%) | 149.05 | 147.50 - 150.75 | 0.773 times | Wed 26 November 2025 | 148.60 (1.23%) | 147.45 | 146.40 - 148.90 | 0.7189 times | Tue 25 November 2025 | 146.80 (0.89%) | 144.75 | 144.75 - 148.30 | 1.3481 times | Mon 24 November 2025 | 145.50 (-2.45%) | 149.65 | 144.95 - 150.40 | 1.4536 times | Fri 21 November 2025 | 149.15 (-1.52%) | 151.50 | 148.80 - 151.50 | 0.6169 times | Thu 20 November 2025 | 151.45 (-0.07%) | 152.45 | 151.05 - 153.45 | 0.7416 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 139.2 and 145.8
| Weekly Target 1 | 138.02 |
| Weekly Target 2 | 140.38 |
| Weekly Target 3 | 144.61666666667 |
| Weekly Target 4 | 146.98 |
| Weekly Target 5 | 151.22 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.75 (-3.22%) | 147.90 | 142.25 - 148.85 | 0.1456 times | Fri 28 November 2025 | 147.50 (-1.11%) | 149.65 | 144.75 - 150.75 | 0.1929 times | Fri 21 November 2025 | 149.15 (-3.09%) | 155.55 | 148.80 - 155.55 | 0.193 times | Fri 14 November 2025 | 153.90 (1.58%) | 153.20 | 146.75 - 156.00 | 0.3486 times | Fri 07 November 2025 | 151.50 (-4.05%) | 158.05 | 151.00 - 159.60 | 0.4053 times | Fri 31 October 2025 | 157.90 (-4.48%) | 168.40 | 157.50 - 169.85 | 0.8042 times | Thu 23 October 2025 | 165.30 (-0.36%) | 168.40 | 164.25 - 174.50 | 0.4777 times | Fri 17 October 2025 | 165.90 (10.93%) | 148.20 | 147.60 - 168.00 | 4.8142 times | Fri 10 October 2025 | 149.55 (1.39%) | 148.35 | 147.35 - 155.45 | 1.6716 times | Fri 03 October 2025 | 147.50 (0.79%) | 148.55 | 143.90 - 153.30 | 0.9469 times | Fri 26 September 2025 | 146.35 (-79.36%) | 147.90 | 142.30 - 182.75 | 2.8258 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 139.2 and 145.8
| Monthly Target 1 | 138.02 |
| Monthly Target 2 | 140.38 |
| Monthly Target 3 | 144.61666666667 |
| Monthly Target 4 | 146.98 |
| Monthly Target 5 | 151.22 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.75 (-3.22%) | 147.90 | 142.25 - 148.85 | 0.0926 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.7245 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 5.3418 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 2.3838 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.1079 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2561 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.3357 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 0.3258 times | Wed 30 April 2025 | 531.95 (4.47%) | 508.65 | 502.00 - 585.50 | 0.1863 times | Fri 28 March 2025 | 509.20 (6.36%) | 486.20 | 474.20 - 541.25 | 0.2456 times | Fri 28 February 2025 | 478.75 (-6.72%) | 509.95 | 466.15 - 515.75 | 0.2628 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are -148.08 and 433.08
| Yearly Target 1 | -245.02 |
| Yearly Target 2 | -51.13 |
| Yearly Target 3 | 336.13333333333 |
| Yearly Target 4 | 530.02 |
| Yearly Target 5 | 917.28 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.75 (-73.02%) | 534.35 | 142.25 - 723.40 | 1.1458 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.4076 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.6704 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.3702 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.3748 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.5724 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 1.0015 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.4573 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Power 533096 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Power 533096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.13
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 147 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.51 and AdaniPower 533096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 145.88 |
| 12 day DMA | 147.56 |
| 20 day DMA | 149.21 |
| 35 day DMA | 154.34 |
| 50 day DMA | 153.42 |
| 100 day DMA | 378.43 |
| 150 day DMA | 438.39 |
| 200 day DMA | 456.55 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.36 | 146.66 | 147.47 |
| 12 day EMA | 147.61 | 148.49 | 149.11 |
| 20 day EMA | 153.01 | 154.09 | 155.04 |
| 35 day EMA | 173.38 | 175.18 | 176.95 |
| 50 day EMA | 193.34 | 195.4 | 197.45 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.88 | 146.98 | 147.69 |
| 12 day SMA | 147.56 | 148.13 | 148.82 |
| 20 day SMA | 149.21 | 149.73 | 150.4 |
| 35 day SMA | 154.34 | 154.67 | 154.8 |
| 50 day SMA | 153.42 | 164.74 | 174.46 |
| 100 day SMA | 378.43 | 383.02 | 387.57 |
| 150 day SMA | 438.39 | 441.13 | 443.82 |
| 200 day SMA | 456.55 | 458.35 | 460.19 |
Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
