Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 226.6 and 231.9
| Intraday Target 1 | 225.52 |
| Intraday Target 2 | 227.68 |
| Intraday Target 3 | 230.81666666667 |
| Intraday Target 4 | 232.98 |
| Intraday Target 5 | 236.12 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 229.85 (-1.31%) | 230.05 | 228.65 - 233.95 | 0.6852 times | Tue 23 June 2026 | 232.90 (-0.28%) | 234.30 | 226.25 - 235.50 | 1.8092 times | Mon 22 June 2026 | 233.55 (0.91%) | 232.25 | 229.05 - 234.35 | 0.6156 times | Fri 19 June 2026 | 231.45 (0.24%) | 231.00 | 227.95 - 234.20 | 1.6197 times | Thu 18 June 2026 | 230.90 (4.79%) | 220.85 | 219.50 - 232.20 | 1.2515 times | Wed 17 June 2026 | 220.35 (-1.01%) | 222.85 | 219.70 - 222.85 | 0.5599 times | Tue 16 June 2026 | 222.60 (0.95%) | 222.15 | 218.65 - 224.70 | 0.6445 times | Mon 15 June 2026 | 220.50 (-1.08%) | 228.35 | 219.95 - 228.35 | 1.012 times | Fri 12 June 2026 | 222.90 (3.36%) | 217.95 | 216.40 - 223.85 | 1.1177 times | Thu 11 June 2026 | 215.65 (-2.22%) | 219.80 | 214.80 - 222.35 | 0.6846 times | Wed 10 June 2026 | 220.55 (-2.43%) | 227.55 | 220.10 - 227.55 | 0.5891 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 223.43 and 232.68
| Weekly Target 1 | 221.28 |
| Weekly Target 2 | 225.57 |
| Weekly Target 3 | 230.53333333333 |
| Weekly Target 4 | 234.82 |
| Weekly Target 5 | 239.78 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 229.85 (-0.69%) | 232.25 | 226.25 - 235.50 | 0.4696 times | Fri 19 June 2026 | 231.45 (3.84%) | 228.35 | 218.65 - 234.20 | 0.7682 times | Fri 12 June 2026 | 222.90 (-4.15%) | 231.40 | 214.80 - 234.40 | 0.6437 times | Fri 05 June 2026 | 232.55 (-4.5%) | 244.25 | 227.40 - 245.80 | 0.7723 times | Fri 29 May 2026 | 243.50 (11.04%) | 221.65 | 220.35 - 254.15 | 1.4851 times | Fri 22 May 2026 | 219.30 (-0.88%) | 221.10 | 216.20 - 226.40 | 0.6381 times | Fri 15 May 2026 | 221.25 (-1.73%) | 225.10 | 208.00 - 229.70 | 1.3188 times | Fri 08 May 2026 | 225.15 (1.4%) | 222.55 | 221.90 - 234.35 | 1.1093 times | Thu 30 April 2026 | 222.05 (4.22%) | 215.20 | 214.20 - 226.25 | 1.1031 times | Fri 24 April 2026 | 213.05 (7.38%) | 199.15 | 197.40 - 217.30 | 1.6917 times | Fri 17 April 2026 | 198.40 (12.92%) | 172.20 | 170.40 - 199.90 | 1.2126 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 206.83 and 237.83
| Monthly Target 1 | 199.15 |
| Monthly Target 2 | 214.5 |
| Monthly Target 3 | 230.15 |
| Monthly Target 4 | 245.5 |
| Monthly Target 5 | 261.15 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 229.85 (-5.61%) | 244.25 | 214.80 - 245.80 | 0.5265 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 0.9031 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.145 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.6007 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.508 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.581 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.3306 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.4634 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 3.4169 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 1.5248 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.069 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are 179.1 and 304.9
| Yearly Target 1 | 78.32 |
| Yearly Target 2 | 154.08 |
| Yearly Target 3 | 204.11666666667 |
| Yearly Target 4 | 279.88 |
| Yearly Target 5 | 329.92 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 229.85 (60.73%) | 143.00 | 128.35 - 254.15 | 0.7339 times | Wed 31 December 2025 | 143.00 (-72.98%) | 534.35 | 135.00 - 723.40 | 1.2239 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.4188 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.7162 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.4078 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.4125 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.5881 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 1.029 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.4698 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 214, while middle bands are at 222 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniPower in short term but the sell signal is initial and weak.
AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.33 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 231.73 |
| 12 day DMA | 225.6 |
| 20 day DMA | 229.43 |
| 35 day DMA | 226.85 |
| 50 day DMA | 221.65 |
| 100 day DMA | 184.75 |
| 150 day DMA | 171.25 |
| 200 day DMA | 203.05 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.22 | 230.4 | 229.15 |
| 12 day EMA | 228.4 | 228.14 | 227.28 |
| 20 day EMA | 227.11 | 226.82 | 226.18 |
| 35 day EMA | 222.56 | 222.13 | 221.5 |
| 50 day EMA | 218.32 | 217.85 | 217.24 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.73 | 229.83 | 227.77 |
| 12 day SMA | 225.6 | 225.27 | 225.24 |
| 20 day SMA | 229.43 | 230.17 | 230.2 |
| 35 day SMA | 226.85 | 226.85 | 226.7 |
| 50 day SMA | 221.65 | 220.57 | 219.35 |
| 100 day SMA | 184.75 | 183.8 | 182.8 |
| 150 day SMA | 171.25 | 170.73 | 170.19 |
| 200 day SMA | 203.05 | 204.9 | 206.71 |
Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
