Munafa Stock Market Course + Intraday & FNO calls 
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533096
- 533096 Experts view
- Tomorrow's Movement 533096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPower
Strong intraday Stock price targets for AdaniPower are 141.78 and 150.28
| Intraday Target 1 | 140.13 |
| Intraday Target 2 | 143.42 |
| Intraday Target 3 | 148.63333333333 |
| Intraday Target 4 | 151.92 |
| Intraday Target 5 | 157.13 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 146.70 (-1.61%) | 150.90 | 145.35 - 153.85 | 1.479 times | Thu 12 March 2026 | 149.10 (7.38%) | 139.00 | 137.25 - 152.00 | 3.416 times | Wed 11 March 2026 | 138.85 (-0.07%) | 139.35 | 138.65 - 142.00 | 0.8614 times | Tue 10 March 2026 | 138.95 (-0.18%) | 141.50 | 138.65 - 142.00 | 0.4794 times | Mon 09 March 2026 | 139.20 (0.22%) | 136.80 | 135.15 - 139.75 | 0.4633 times | Fri 06 March 2026 | 138.90 (-0.82%) | 140.05 | 138.45 - 142.60 | 0.4345 times | Thu 05 March 2026 | 140.05 (1.6%) | 139.25 | 138.15 - 140.50 | 0.5572 times | Wed 04 March 2026 | 137.85 (-0.07%) | 134.00 | 134.00 - 139.20 | 0.696 times | Mon 02 March 2026 | 137.95 (-1.53%) | 130.15 | 130.15 - 138.65 | 1.1681 times | Fri 27 February 2026 | 140.10 (-0.92%) | 140.15 | 139.65 - 141.65 | 0.4452 times | Thu 26 February 2026 | 141.40 (0.64%) | 140.60 | 140.50 - 142.00 | 0.2503 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 140.93 and 159.63
| Weekly Target 1 | 126.53 |
| Weekly Target 2 | 136.62 |
| Weekly Target 3 | 145.23333333333 |
| Weekly Target 4 | 155.32 |
| Weekly Target 5 | 163.93 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 146.70 (5.62%) | 136.80 | 135.15 - 153.85 | 1.3473 times | Fri 06 March 2026 | 138.90 (-0.86%) | 130.15 | 130.15 - 142.60 | 0.5744 times | Fri 27 February 2026 | 140.10 (-1.79%) | 145.00 | 139.65 - 145.75 | 0.3886 times | Fri 20 February 2026 | 142.65 (1.97%) | 140.10 | 139.05 - 146.55 | 0.6379 times | Fri 13 February 2026 | 139.90 (-8.35%) | 153.70 | 139.20 - 154.85 | 0.7858 times | Fri 06 February 2026 | 152.65 (12.91%) | 136.50 | 130.65 - 156.90 | 2.4748 times | Fri 30 January 2026 | 135.20 (1.62%) | 134.65 | 131.95 - 137.60 | 1.1851 times | Fri 23 January 2026 | 133.05 (-6.76%) | 141.70 | 128.35 - 142.90 | 1.3285 times | Fri 16 January 2026 | 142.70 (0.6%) | 141.50 | 139.50 - 144.45 | 0.448 times | Fri 09 January 2026 | 141.85 (-4.25%) | 148.00 | 140.50 - 149.10 | 0.8298 times | Fri 02 January 2026 | 148.15 (4.22%) | 142.50 | 139.60 - 153.20 | 1.5178 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 138.43 and 162.13
| Monthly Target 1 | 119.87 |
| Monthly Target 2 | 133.28 |
| Monthly Target 3 | 143.56666666667 |
| Monthly Target 4 | 156.98 |
| Monthly Target 5 | 167.27 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 146.70 (4.71%) | 130.15 | 130.15 - 153.85 | 0.3036 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.6774 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.7746 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.4408 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.6179 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 4.5558 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 2.0331 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.092 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2184 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.2863 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 0.2779 times |
Yearly price and charts AdaniPower
Strong yearly Stock price targets for AdaniPower 533096 are 137.53 and 166.08
| Yearly Target 1 | 115.43 |
| Yearly Target 2 | 131.07 |
| Yearly Target 3 | 143.98333333333 |
| Yearly Target 4 | 159.62 |
| Yearly Target 5 | 172.53 |
Yearly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 146.70 (2.59%) | 143.00 | 128.35 - 156.90 | 0.2401 times | Wed 31 December 2025 | 143.00 (-72.98%) | 534.35 | 135.00 - 723.40 | 1.297 times | Tue 31 December 2024 | 529.15 (0.82%) | 525.05 | 430.85 - 896.75 | 0.4438 times | Fri 29 December 2023 | 524.85 (75.3%) | 300.60 | 132.55 - 589.30 | 1.8187 times | Fri 30 December 2022 | 299.40 (200.15%) | 100.05 | 98.00 - 432.80 | 1.4919 times | Fri 31 December 2021 | 99.75 (100.7%) | 50.10 | 48.40 - 167.05 | 1.4969 times | Thu 31 December 2020 | 49.70 (-19.58%) | 61.60 | 24.30 - 65.95 | 0.6232 times | Tue 31 December 2019 | 61.80 (21.41%) | 50.80 | 33.35 - 73.75 | 1.0905 times | Mon 31 December 2018 | 50.90 (0%) | 24.20 | 21.10 - 58.20 | 0.4979 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.48 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 142.56 |
| 12 day DMA | 140.8 |
| 20 day DMA | 141.62 |
| 35 day DMA | 142.2 |
| 50 day DMA | 142.54 |
| 100 day DMA | 146.27 |
| 150 day DMA | 245.92 |
| 200 day DMA | 328.4 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.85 | 142.43 | 139.1 |
| 12 day EMA | 142.28 | 141.48 | 140.1 |
| 20 day EMA | 142.24 | 141.77 | 141 |
| 35 day EMA | 142.11 | 141.84 | 141.41 |
| 50 day EMA | 142.6 | 142.43 | 142.16 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.56 | 141 | 139.19 |
| 12 day SMA | 140.8 | 140.59 | 140.16 |
| 20 day SMA | 141.62 | 141.78 | 141.87 |
| 35 day SMA | 142.2 | 142.04 | 141.71 |
| 50 day SMA | 142.54 | 142.46 | 142.38 |
| 100 day SMA | 146.27 | 146.38 | 146.46 |
| 150 day SMA | 245.92 | 248.84 | 251.62 |
| 200 day SMA | 328.4 | 330.43 | 332.46 |
Videos related to: AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
