ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533096 Historical charts - ADANI POWER

Historical charts for Stock 533096 - Share ADANI POWER trades in BSE

Moving Averages for

  • 5Day Average: 227.77
  • 12Day Average: 225.24
  • 20Day Average: 230.2
  • 50Day Average: 219.35
  • 100Day Average: 182.8
  • 150Day Average: 170.19

533096 Indicators & signals

Indicator MACD (12,26,9)

227.28, 224.7, 3.11
Indicator MACD is in positive zone

Indicator ADX (14)

20.57, 26.41, 17.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 233.55 229.05 to 234.35 0.91% 0.66 times
19 Fri Jun 2026 231.45 227.95 to 234.20 0.24% 1.73 times
18 Thu Jun 2026 230.90 219.50 to 232.20 4.79% 1.34 times
17 Wed Jun 2026 220.35 219.70 to 222.85 -1.01% 0.6 times
16 Tue Jun 2026 222.60 218.65 to 224.70 0.95% 0.69 times
15 Mon Jun 2026 220.50 219.95 to 228.35 -1.08% 1.08 times
12 Fri Jun 2026 222.90 216.40 to 223.85 3.36% 1.2 times
11 Thu Jun 2026 215.65 214.80 to 222.35 -2.22% 0.73 times
10 Wed Jun 2026 220.55 220.10 to 227.55 -2.43% 0.63 times
09 Tue Jun 2026 226.05 224.05 to 230.00 0.09% 0.91 times
08 Mon Jun 2026 225.85 224.05 to 234.40 -2.88% 1.09 times
05 Fri Jun 2026 232.55 230.10 to 236.20 1.09% 1.29 times

Technical analysis forecast of 533096 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533096 533096 at this time. Stock is rising and might rise more.

It appears as if 533096 533096 gave a large move recently.

Stock of 533096 (533096) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533096 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 234.8 as stoploss in an intra day sell trade for a target of 226.3. However, stock will show a bullish move above 234.8.

Tomorrow's movement Prediction of 533096 is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533096 Historical charts - Share ADANI POWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533096 Historical charts - Share ADANI POWER

 

Back to top