ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533096 Historical charts - ADANI POWER

Historical charts for Stock 533096 - Share ADANI POWER trades in BSE

Moving Averages for

  • 5Day Average: 142.56
  • 12Day Average: 140.8
  • 20Day Average: 141.62
  • 50Day Average: 142.54
  • 100Day Average: 146.27
  • 150Day Average: 245.92

533096 Indicators & signals

Indicator MACD (12,26,9)

142.28, 142.37, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

12.55, 27.11, 21.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 146.70 145.35 to 153.85 -1.61% 1.69 times
12 Thu Mar 2026 149.10 137.25 to 152.00 7.38% 3.89 times
11 Wed Mar 2026 138.85 138.65 to 142.00 -0.07% 0.98 times
10 Tue Mar 2026 138.95 138.65 to 142.00 -0.18% 0.55 times
09 Mon Mar 2026 139.20 135.15 to 139.75 0.22% 0.53 times
06 Fri Mar 2026 138.90 138.45 to 142.60 -0.82% 0.5 times
05 Thu Mar 2026 140.05 138.15 to 140.50 1.6% 0.64 times
04 Wed Mar 2026 137.85 134.00 to 139.20 -0.07% 0.79 times
02 Mon Mar 2026 137.95 130.15 to 138.65 -1.53% 1.33 times
27 Fri Feb 2026 140.10 139.65 to 141.65 -0.92% 0.51 times
26 Thu Feb 2026 141.40 140.50 to 142.00 0.64% 0.29 times
25 Wed Feb 2026 140.50 139.80 to 145.50 -2.57% 0.72 times

Technical analysis forecast of 533096 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533096 533096 at this time. Stock is rising and might rise more.

It appears as if 533096 533096 gave a large move recently.

Stock of 533096 (533096) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533096 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533096 stays above 145.2, but if it comes below 145.2, then a intra day sell could be more profitable.
If you take a sell trade below 145.2, then use 145.2 as stoploss and 142.22 as target. However if you take a buy trade in 533096, then use 145.2 as stoploss and 148.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533096 Historical charts - Share ADANI POWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533096 Historical charts - Share ADANI POWER

 

Back to top