ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533096 Historical charts - ADANI POWER

Historical charts for Stock 533096 - Share ADANI POWER trades in BSE

Moving Averages for

  • 5Day Average: 142.74
  • 12Day Average: 143.08
  • 20Day Average: 142.79
  • 50Day Average: 150
  • 100Day Average: 297.61
  • 150Day Average: 390.35

533096 Indicators & signals

Indicator MACD (12,26,9)

143.1, 147.15, -5.66
Indicator MACD is in negative zone

Indicator ADX (14)

25.88, 17.31, 29.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 143.00 142.60 to 144.70 -1.17% 1.15 times
30 Tue Dec 2025 144.70 139.60 to 145.20 2.88% 1.72 times
29 Mon Dec 2025 140.65 140.00 to 142.50 -1.06% 0.66 times
26 Fri Dec 2025 142.15 141.90 to 144.35 -0.73% 1.38 times
24 Wed Dec 2025 143.20 142.65 to 144.75 -0.66% 0.5 times
23 Tue Dec 2025 144.15 142.25 to 144.50 0.63% 1.03 times
22 Mon Dec 2025 143.25 141.70 to 143.70 1.09% 0.53 times
19 Fri Dec 2025 141.70 140.65 to 142.20 0.28% 1.1 times
18 Thu Dec 2025 141.30 140.75 to 143.00 -1.29% 0.95 times
17 Wed Dec 2025 143.15 142.05 to 145.60 -1.48% 0.7 times
16 Tue Dec 2025 145.30 143.90 to 145.85 0.62% 1.44 times
15 Mon Dec 2025 144.40 142.35 to 145.35 -0.03% 0.67 times

Technical analysis forecast for 533096 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533096 533096 at this time. Stock is falling and might fall more.

It appears as if 533096 533096 gave a large move recently.

Stock of 533096 (533096) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533096 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.8 as stoploss in an intra day buy trade for a target of 144.4. However, stock will show a bearish move below 142.8.

Tomorrow's movement Prediction of 533096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533096 Historical charts - Share ADANI POWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533096 Historical charts - Share ADANI POWER

 

Back to top