ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533096 Historical charts - ADANI POWER

Historical charts for Stock 533096 - Share ADANI POWER trades in BSE

Moving Averages for

  • 5Day Average: 223.22
  • 12Day Average: 222.44
  • 20Day Average: 212.95
  • 50Day Average: 175.51
  • 100Day Average: 159.3
  • 150Day Average: 156.9

533096 Indicators & signals

Indicator MACD (12,26,9)

218.21, 204.2, 16.25
Indicator MACD is in positive zone

Indicator ADX (14)

2.11, 24.3, 25.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 209.60 208.00 to 224.60 -5.63% 1.71 times
11 Mon May 2026 222.10 217.85 to 225.10 -1.35% 0.59 times
08 Fri May 2026 225.15 224.10 to 231.35 -2.17% 0.42 times
07 Thu May 2026 230.15 229.55 to 233.45 0.46% 0.48 times
06 Wed May 2026 229.10 224.25 to 234.25 -0.35% 0.72 times
05 Tue May 2026 229.90 227.40 to 234.35 1.05% 1.21 times
04 Mon May 2026 227.50 221.90 to 233.90 2.45% 1.89 times
30 Thu Apr 2026 222.05 214.20 to 223.50 1.35% 0.97 times
29 Wed Apr 2026 219.10 215.55 to 226.25 -1.99% 1.35 times
28 Tue Apr 2026 223.55 219.00 to 224.65 2.52% 0.84 times
27 Mon Apr 2026 218.05 214.75 to 222.05 2.35% 1.53 times
24 Fri Apr 2026 213.05 207.00 to 217.00 -0.56% 1.53 times

Technical analysis forecast for 533096 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533096 533096 at this time. Stock is falling and might fall more.

It appears as if 533096 533096 gave a large move recently.

Stock of 533096 (533096) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533096 is bearish for shortterm, and stock might move down till 195.6 or till 178. Use a stoploss of 210.25 and if the stock hits stoploss, then it can shoot up till 224.9

Tomorrow's movement Prediction of 533096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533096 Historical charts - Share ADANI POWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533096 Historical charts - Share ADANI POWER

 

Back to top