BSE Stock 533096 Historical charts - ADANI POWER
Historical charts for Stock 533096 - Share ADANI POWER trades in BSE
Recent prices of 533096 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 591.70 | 588.00 to 601.40 | -0.12% | 0.9 times |
| 25 Thu Apr 2024 | 592.40 | 590.00 to 595.90 | -0.63% | 0.37 times |
| 24 Wed Apr 2024 | 596.15 | 590.00 to 604.15 | -1.05% | 0.75 times |
| 23 Tue Apr 2024 | 602.45 | 598.60 to 608.00 | 0.91% | 0.89 times |
| 22 Mon Apr 2024 | 597.00 | 595.55 to 610.00 | 0.42% | 0.34 times |
| 19 Fri Apr 2024 | 594.50 | 566.00 to 601.80 | -0.78% | 1.47 times |
| 18 Thu Apr 2024 | 599.15 | 595.15 to 615.85 | -0.25% | 0.55 times |
| 16 Tue Apr 2024 | 600.65 | 586.25 to 606.15 | 1.61% | 1.02 times |
| 15 Mon Apr 2024 | 591.15 | 568.00 to 611.90 | -0.68% | 2.86 times |
| 12 Fri Apr 2024 | 595.20 | 590.80 to 615.00 | -3.67% | 1.41 times |
| 10 Wed Apr 2024 | 617.90 | 610.00 to 622.00 | 0.26% | 0.34 times |
| 09 Tue Apr 2024 | 616.30 | 610.50 to 632.00 | 0.99% | 0.64 times |
Technical analysis forecast of 533096 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533096 533096 at this time. Stock is rising and might rise more.
It appears as if 533096 533096 gave a large move recently.
Stock of 533096 (533096) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 533096 is bullish for shortterm, and stock might move up till 618 or till 652.2. Use a stoploss of 589.53 and if this stock hits its stoploss, then it can fall down till 561.03
Tomorrow's movement Prediction of 533096 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533096 Historical charts - Share ADANI POWER
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance