ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533096 Historical charts - ADANI POWER

Historical charts for Stock 533096 - Share ADANI POWER trades in BSE

Moving Averages for

  • 5Day Average: 142.52
  • 12Day Average: 145.28
  • 20Day Average: 147.81
  • 50Day Average: 152.37
  • 100Day Average: 364.48
  • 150Day Average: 430.52

533096 Indicators & signals

Indicator MACD (12,26,9)

145.17, 156.35, -14.12
Indicator MACD is in negative zone

Indicator ADX (14)

57.04, 11.19, 40.92
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 142.00 135.00 to 142.90 2.12% 2.29 times
08 Mon Dec 2025 139.05 138.15 to 145.00 -3.27% 1.06 times
05 Fri Dec 2025 143.75 142.40 to 144.15 0.7% 1.13 times
04 Thu Dec 2025 142.75 142.25 to 146.80 -1.59% 1.26 times
03 Wed Dec 2025 145.05 144.55 to 147.70 -1.16% 0.58 times
02 Tue Dec 2025 146.75 146.05 to 148.20 -0.41% 1.06 times
01 Mon Dec 2025 147.35 147.00 to 148.85 -0.1% 1.08 times
28 Fri Nov 2025 147.50 147.15 to 149.05 -0.51% 1.04 times
27 Thu Nov 2025 148.25 147.50 to 150.75 -0.24% 0.76 times
26 Wed Nov 2025 148.60 146.40 to 148.90 1.23% 0.71 times
25 Tue Nov 2025 146.80 144.75 to 148.30 0.89% 1.33 times
24 Mon Nov 2025 145.50 144.95 to 150.40 -2.45% 1.43 times

Technical analysis forecast for 533096 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533096 533096 at this time. Stock is falling and might fall more.

It appears as if 533096 533096 gave a large move recently.

Stock of 533096 (533096) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533096 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.1, for a target of 145.7 or 149.61

Tomorrow's movement Prediction of 533096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533096 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533096 Historical charts - Share ADANI POWER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533096 Historical charts - Share ADANI POWER

 

Back to top