ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533096 Historical charts - ADANI POWER

Historical charts for Stock 533096 - Share ADANI POWER trades in BSE

Moving Averages for

  • 5Day Average: 204.35
  • 12Day Average: 206.45
  • 20Day Average: 206.49
  • 50Day Average: 208.28
  • 100Day Average: 216.83
  • 150Day Average: 199.81

533096 Indicators & signals

Indicator MACD (12,26,9)

205.24, 206.62, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

27.69, 17, 30.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 203.00 196.10 to 203.50 1.7% 1.31 times
24 Thu Sep 2026 199.60 199.00 to 203.50 -2.61% 1.62 times
23 Wed Sep 2026 204.95 203.60 to 208.80 -0.99% 1.17 times
22 Tue Sep 2026 207.00 206.55 to 209.90 -0.1% 1.08 times
21 Mon Sep 2026 207.20 205.85 to 210.60 -0.86% 1.36 times
18 Fri Sep 2026 209.00 205.75 to 209.60 1.95% 0.67 times
17 Thu Sep 2026 205.00 202.00 to 205.70 1.31% 0.72 times
16 Wed Sep 2026 202.35 200.40 to 204.95 0.17% 0.88 times
15 Tue Sep 2026 202.00 201.65 to 212.00 -3.74% 0.81 times
11 Fri Sep 2026 209.85 208.35 to 212.45 -1.48% 0.62 times
10 Thu Sep 2026 213.00 212.40 to 215.30 -0.7% 1.08 times
09 Wed Sep 2026 214.50 206.55 to 216.10 3.03% 1.92 times

Technical analysis forecast for 533096 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533096 533096 at this time. Stock is falling and might fall more.

It appears as if 533096 533096 gave a large move recently.

Stock of 533096 (533096) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533096 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.9 as stoploss in an intra day buy trade for a target of 206.07. However, stock will show a bearish move below 201.9.

Tomorrow's movement Prediction of 533096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533096 Historical charts - Share ADANI POWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533096 Historical charts - Share ADANI POWER

 

Back to top