ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533096 Historical charts - ADANI POWER

Historical charts for Stock 533096 - Share ADANI POWER trades in BSE

Moving Averages for

  • 5Day Average: 155
  • 12Day Average: 153.28
  • 20Day Average: 148.45
  • 50Day Average: 144.65
  • 100Day Average: 145.18
  • 150Day Average: 211.14

533096 Indicators & signals

Indicator MACD (12,26,9)

152.52, 149.15, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

0.42, 18.85, 19.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 159.90 150.65 to 160.25 1.78% 0.85 times
01 Wed Apr 2026 157.10 153.30 to 158.10 4.39% 1.56 times
30 Mon Mar 2026 150.50 149.85 to 156.40 -2.18% 0.55 times
27 Fri Mar 2026 153.85 151.45 to 155.30 0.13% 1.3 times
25 Wed Mar 2026 153.65 152.15 to 158.10 2.37% 0.81 times
24 Tue Mar 2026 150.10 147.35 to 153.85 1.38% 0.82 times
23 Mon Mar 2026 148.05 144.70 to 152.95 -2.28% 0.74 times
20 Fri Mar 2026 151.50 150.55 to 157.00 0.3% 1.24 times
19 Thu Mar 2026 151.05 150.35 to 155.45 -1.98% 1 times
18 Wed Mar 2026 154.10 151.25 to 156.55 -0.9% 0.61 times
17 Tue Mar 2026 155.50 153.65 to 157.50 0.91% 1.38 times
16 Mon Mar 2026 154.10 146.30 to 154.95 5.04% 2.92 times

Technical analysis forecast of 533096 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533096 533096 at this time. Stock is rising and might rise more.

It appears as if 533096 533096 gave a large move recently.

Stock of 533096 (533096) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533096 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533096 stays above 157.1, but if it comes below 157.1, then a intra day sell could be more profitable.
If you take a sell trade below 157.1, then use 157.1 as stoploss and 150.26 as target. However if you take a buy trade in 533096, then use 157.1 as stoploss and 165.4 as target.

Tomorrow's movement Prediction of 533096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533096 Historical charts - Share ADANI POWER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533096 Historical charts - Share ADANI POWER

 

Back to top