Adani Power (533096) Technical (Analysis) Reports Adani Power ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adani Power (533096)
Technical Analysis Report for BSE stock 533096 Adani Power. Dated: 04 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 533096 Adani Power then click here. or read Experts views on Adani Power or Forecast & share price targets of Adani Power
Adani Power Opened at 144.85 and Closed at: 142.75, which is -1.61% of previous session's close. It moved within a range of 142.25 and 146.80
The session was a Bearish session with an average volume of 1220229, which is 54.21% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 140.23 and resistance for tomorrow is 144.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 141.07, 139.38 resistance for tomorrow's hourly charts is 145.62, 148.48
10 Day SMA for Adani Power (533096) is 146.77 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Adani Power (533096) is 149.21 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Adani Power (533096) is 153.42 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 378.43 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adani Power is 456.55 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adani Power is at 149.21 and 200 DMA is at 456.55, while 50 DMA and 100 DMA are at 153.42 and 378.43 respectively
Adani Power (533096) moving average of 20 SMA is at 149.21 and 20 EMA is at 152.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 142.75 | 149.21 | 152.44 |
| 03 Wed Dec | 145.05 | 149.73 | 153.46 |
| 02 Tue Dec | 146.75 | 150.4 | 154.35 |
| 01 Mon Dec | 147.35 | 150.9 | 155.15 |
| 28 Fri Nov | 147.50 | 151.42 | 155.97 |
| 27 Thu Nov | 148.25 | 152.17 | 156.86 |
Adani Power (533096) moving average of 50 SMA is at 153.42 and 50 EMA is at 213.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 142.75 | 153.42 | 213.47 |
| 03 Wed Dec | 145.05 | 164.74 | 216.36 |
| 02 Tue Dec | 146.75 | 174.46 | 219.27 |
| 01 Mon Dec | 147.35 | 184.13 | 222.23 |
| 28 Fri Nov | 147.50 | 193.92 | 225.29 |
| 27 Thu Nov | 148.25 | 203.86 | 228.46 |
Adani Power (533096) moving average of 100 SMA is at 378.43 and 100 EMA is at 312.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 142.75 | 378.43 | 312.74 |
| 03 Wed Dec | 145.05 | 383.02 | 316.17 |
| 02 Tue Dec | 146.75 | 387.57 | 319.63 |
| 01 Mon Dec | 147.35 | 392.07 | 323.12 |
| 28 Fri Nov | 147.50 | 396.44 | 326.67 |
| 27 Thu Nov | 148.25 | 400.84 | 330.29 |
Adani Power (533096) moving average of 200 SMA is at 456.55 and 200 EMA is at 414.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 142.75 | 456.55 | 414.9 |
| 03 Wed Dec | 145.05 | 458.35 | 417.65 |
| 02 Tue Dec | 146.75 | 460.19 | 420.4 |
| 01 Mon Dec | 147.35 | 462 | 423.16 |
| 28 Fri Nov | 147.50 | 463.87 | 425.95 |
| 27 Thu Nov | 148.25 | 465.62 | 428.76 |
Adani Power Technical analysis of indicators
Price action analysis of Adani Power (533096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.51 and Adani Power 533096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power 533096 stock. Volume based technical analysis of Adani Power 533096 stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 533096 Adani Power These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 533096 Experts View which covers a lot of information including buying and selling signals
533096 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adani Power or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adani Power (533096) Technical (Analysis) Reports Adani Power ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


